Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



COG (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CPI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.70C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.75C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.80C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.85C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.90C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.95C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.95P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -         -         -  

6.00C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,742    13,772    13,802    13,858       -         -         -         -  
6.00P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        30     1,371       100     1,371       -         -         -         -  

6.05C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,722    13,736    13,760    13,794    13,855    13,914       -         -         -         -  
6.05P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        50     1,371       180     1,371       -         -         -         -  

6.10C              13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,722    13,737    13,789    13,828    13,910    13,967    14,034    14,107       -         -  
6.10P                  10     1,371        10     1,371       -         -          10     1,371        10     1,371        10     1,371        90     1,371       280     1,433       490     1,989       -         -  

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,740    13,760    13,830    13,869    13,983    14,031    14,123    14,183       -         -  
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       160     1,371       450     1,884       730     2,496       -         -  

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,728    13,768    13,789    13,882    13,915    14,055    14,090    14,212    14,254       -         -  
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        70     1,371       270     1,439       680     2,390     1,060     3,070       -         -  

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,729    13,736    13,798    13,818    13,939    13,962    14,120    14,140    14,286    14,312    14,457    14,487
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       130     1,371       440     1,909       990     2,956     1,480     3,688     1,980     4,298

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,745    13,752    13,838    13,850    13,991    14,002    14,168    14,177    14,336    14,350    14,510    14,528
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        50     1,371       240     1,411       690     2,465     1,420     3,600     2,030     4,361     2,640     4,986

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,762    13,765    13,873    13,877    14,024    14,027    14,181    14,189    14,346    14,362    14,522    14,543
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371       100     1,371       410     1,923     1,040     3,098     1,970     4,290     2,730     5,077     3,347     5,696

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,717    13,717    13,778    13,777    13,890    13,889    14,023    14,028    14,147    14,171    14,305    14,340    14,482    14,522
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371       190     1,371       680     2,552     1,510     3,794     2,670     5,023     3,458     5,813     4,065     6,418

6.45C              13,712    13,712    13,712    13,712    13,712    13,712    13,720    13,720    13,780    13,777    13,865    13,874    13,967    13,995    14,050    14,112    14,200    14,276    14,379    14,462
6.45P                  10     1,371        10     1,371        10     1,371        20     1,371       350     1,784     1,070     3,271     2,130     4,548     3,427     5,785     4,209     6,560     4,839     7,147

6.50C              13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,718    13,744    13,753    13,774    13,818    13,839    13,918    13,878    14,007    14,022    14,168    14,209    14,358
6.50P                  10     1,371        10     1,371        10     1,371        50     1,371       600     2,429     1,620     4,073     2,930     5,349     4,209     6,562     5,022     7,312     5,651     7,866

6.55C              13,712    13,712    13,712    13,712    13,713    13,713    13,709    13,709    13,643    13,692    13,593    13,709    13,627    13,788    13,625    13,850    13,766    14,008    13,968    14,208
6.55P                  10     1,371        10     1,371        10     1,371       110     1,371       980     3,192     2,360     4,936     3,749     6,168     5,048     7,337     5,870     8,050     6,486     8,569

6.60C              13,712    13,712    13,712    13,712    13,702    13,705    13,652    13,676    13,444    13,576    13,302    13,536    13,317    13,597    13,285    13,637    13,434    13,798    13,656    14,010
6.60P                  10     1,371        10     1,371        40     1,371       240     1,824     1,530     4,055     3,320     5,834     4,620     6,998     5,929     8,099     6,736     8,766     7,326     9,246

6.65C              13,712    13,712    13,705    13,708    13,656    13,681    13,506    13,597    13,116    13,385    12,893    13,289    12,906    13,343    12,861    13,369    13,026    13,538    13,276    13,764
6.65P                  10     1,371        10     1,371       100     1,780       480     2,594     2,300     5,000     4,246     6,743     5,543     7,816     6,825     8,835     7,599     9,449     8,156     9,888

6.70C              13,712    13,712    13,636    13,679    13,498    13,607    13,208    13,442    12,640    13,108    12,359    12,960    12,399    13,023    12,357    13,041    12,547    13,225    12,831    13,474
6.70P                  10     1,412        60     2,021       260     2,706       890     3,497     3,320     5,988     5,249     7,642     6,497     8,606     7,720     9,534     8,446    10,094     8,958    10,492

6.75C              13,712    13,712    13,443    13,605    13,145    13,447    12,702    13,178    12,011    12,734    11,713    12,553    11,803    12,637    11,781    12,661    12,008    12,865    12,333    13,140
6.75P                  10     2,183       170     3,108       570     3,793     1,540     4,495     4,381     6,989     6,288     8,505     7,450     9,355     8,589    10,189     9,256    10,691     9,722    11,050

6.80C              13,566    13,683    12,947    13,415    12,495    13,149    11,960    12,782    11,235    12,258    10,972    12,071    11,132    12,192    11,148    12,232    11,420    12,462    11,787    12,766
6.80P                  30     3,511       450     4,420     1,130     4,994     2,490     5,671     5,491     7,970     7,330     9,316     8,380    10,053     9,415    10,792    10,018    11,241    10,435    11,563

6.85C              12,995    13,554    12,031    13,043    11,496    12,662    10,983    12,232    10,336    11,682    10,158    11,519    10,401    11,690    10,471    11,757    10,791    12,021    11,206    12,358
6.85P                 160     5,201     1,000     5,822     2,040     6,229     3,800     6,904     6,646     8,904     8,341    10,062     9,262    10,693    10,185    11,339    10,721    11,738    11,092    12,027

6.90C              11,654    13,182    10,645    12,410    10,177    11,958     9,807    11,521     9,352    11,019     9,298    10,909     9,631    11,141     9,772    11,246    10,161    11,551    10,621    11,924
6.90P                 550     6,923     1,960     7,209     3,390     7,421     5,246     8,110     7,789     9,764     9,288    10,734    10,081    11,267    10,887    11,826    11,355    12,169    11,684    12,431

6.95C               9,480    12,374     8,888    11,467     8,641    11,035     8,510    10,669     8,319    10,279     8,445    10,256     8,865    10,560     9,066    10,710     9,534    11,065    10,037    11,476
6.95P               1,450     8,514     3,470     8,477     5,240     8,508     6,655     9,231     8,879    10,538    10,151    11,314    10,816    11,765    11,508    12,251    11,907    12,544    12,200    12,782

7.00C               6,300    11,105     6,985    10,243     7,031     9,925     7,174     9,699     7,325     9,490     7,615     9,587     8,111     9,960     8,365    10,157     8,918    10,573     9,462    11,020
7.00P               3,100     9,835     5,590     9,558     6,933     9,767     8,051    10,229     9,872    11,191    10,899    11,809    11,456    12,193    12,051    12,620    12,382    12,867    12,642    13,085

7.05C               3,820    10,109     5,070     9,089     5,567     8,692     5,931     8,662     6,390     8,692     6,829     8,916     7,386     9,356     7,679     9,595     8,324    10,078     8,903    10,562
7.05P               5,620    10,819     7,679    10,525     8,554    10,794     9,340    11,053    10,722    11,738    11,532    12,225    12,000    12,556    12,515    12,935    12,785    13,141    13,020    13,346

7.10C               2,260     8,775     3,550     7,897     4,220     7,459     4,817     7,620     5,531     7,902     6,094     8,253     6,697     8,755     7,021     9,032     7,755     9,589     8,364    10,108
7.10P               8,663    11,735     9,383    11,491     9,931    11,593    10,433    11,721    11,428    12,186    12,060    12,571    12,455    12,859    12,904    13,201    13,121    13,374    13,338    13,567

7.15C               1,300     7,283     2,460     6,677     3,110     6,310     3,854     6,614     4,758     7,140     5,421     7,610     6,051     8,164     6,393     8,474     7,215     9,109     7,849     9,658
7.15P              10,618    12,568    10,731    12,193    11,023    12,196    11,320    12,245    12,003    12,549    12,491    12,854    12,830    13,112    13,226    13,423    13,402    13,569    13,603    13,753

7.20C                 730     5,784     1,700     5,512     2,280     5,304     2,980     5,672     4,072     6,415     4,806     6,994     5,455     7,592     5,800     7,925     6,705     8,639     7,360     9,218
7.20P              11,948    13,069    11,722    12,684    11,848    12,640    12,011    12,648    12,460    12,839    12,838    13,085    13,133    13,318    13,488    13,605    13,632    13,732    13,824    13,910

7.25C                 410     4,407     1,170     4,455     1,670     4,391     2,270     4,815     3,476     5,741     4,250     6,407     4,905     7,042     5,248     7,393     6,228     8,186     6,901     8,792
7.25P              12,753    13,354    12,416    13,023    12,446    12,962    12,529    12,951    12,814    13,068    13,113    13,272    13,377    13,487    13,696    13,753    13,818    13,866    14,002    14,040

7.30C                 230     3,238       810     3,540     1,230     3,592     1,730     4,056     2,961     5,119     3,757     5,858     4,403     6,518     4,733     6,877     5,781     7,748     6,467     8,379
7.30P              13,206    13,514    12,879    13,250    12,863    13,188    12,907    13,173    13,087    13,246    13,327    13,421    13,567    13,621    13,858    13,871    13,968    13,976    14,147    14,147

7.35C                 130     2,308       560     2,771       910     2,912     1,310     3,387     2,521     4,552     3,319     5,347     3,948     6,022     4,265     6,385     5,370     7,330     6,062     7,981
7.35P              13,450    13,601    13,185    13,405    13,149    13,346    13,178    13,338    13,292    13,383    13,494    13,536    13,714    13,728    13,982    13,962    14,086    14,066    14,262    14,234

7.40C                  70     1,588       390     2,147       670     2,338     1,000     2,819     2,143     4,037     2,929     4,873     3,536     5,554     3,834     5,917     4,984     6,930     5,683     7,599
7.40P              13,584    13,653    13,382    13,507    13,346    13,459    13,366    13,454    13,444    13,488    13,619    13,628    13,826    13,812    14,071    14,031    14,179    14,137    14,353    14,305

7.45C                  40     1,371       280     1,659       500     1,869       760     2,331     1,820     3,572     2,585     4,435     3,169     5,117     3,438     5,470     4,635     6,554     5,327     7,233
7.45P              13,648    13,679    13,502    13,571    13,475    13,536    13,495    13,538    13,558    13,569    13,713    13,699    13,909    13,874    14,136    14,083    14,248    14,192    14,423    14,361

7.50C                  20     1,371       200     1,371       370     1,484       580     1,923     1,540     3,162     2,287     4,037     2,838     4,710     3,080     5,048     4,305     6,192     5,000     6,885
7.50P              13,684    13,696    13,579    13,616    13,563    13,592    13,581    13,596    13,637    13,629    13,782    13,752    13,967    13,922    14,177    14,119    14,301    14,236    14,477    14,405

7.55C                  10     1,371       140     1,371       280     1,371       440     1,576     1,300     2,798     2,025     3,674     2,537     4,330     2,762     4,660     4,005     5,852     4,694     6,555
7.55P              13,700    13,704    13,631    13,648    13,617    13,629    13,639    13,639    13,693    13,673    13,830    13,792    14,007    13,957    14,201    14,141    14,338    14,268    14,515    14,438

7.60C                  10     1,371       100     1,371       210     1,371       340     1,371     1,090     2,464     1,794     3,340     2,278     3,984     2,469     4,290     3,731     5,534     4,414     6,243
7.60P              13,701    13,704    13,663    13,669    13,655    13,656    13,675    13,665    13,734    13,706    13,865    13,821    14,034    13,980    14,212    14,155    14,364    14,292    14,542    14,462

7.65C                  10     1,371        80     1,371       160     1,371       260     1,371       930     2,183     1,592     3,039     2,045     3,665     2,209     3,947     3,481     5,236     4,153     5,946
7.65P              13,702    13,705    13,679    13,680    13,679    13,673    13,697    13,685    13,760    13,729    13,886    13,842    14,047    13,995    14,212    14,160    14,378    14,308    14,558    14,479

7.70C                  10     1,371        60     1,371       130     1,371       200     1,371       790     1,929     1,413     2,765     1,835     3,367     1,976     3,629     3,249     4,952     3,910     5,664
7.70P              13,712    13,712    13,691    13,689    13,691    13,684    13,710    13,699    13,777    13,745    13,899    13,855    14,054    14,004    14,204    14,159    14,386    14,317    14,567    14,490

7.75C                  10     1,371       -         -         -         -         160     1,371       680     1,714     1,259     2,519     1,653     3,100     1,771     3,339       -         -         -         -  
7.75P              13,712    13,712       -         -         -         -      13,718    13,705    13,786    13,756    13,906    13,865    14,052    14,007    14,189    14,152       -         -         -         -  

7.80C                  10     1,371       -         -         -         -         120     1,371       580     1,516     1,122     2,292     1,488     2,851     1,581     3,064       -         -         -         -  
7.80P              13,712    13,712       -         -         -         -      13,722    13,712    13,792    13,764    13,909    13,870    14,048    14,007    14,171    14,140       -         -         -         -  

7.85C                  10     1,371       -         -         -         -         100     1,371       500     1,371     1,002     2,089     1,337     2,620     1,421     2,819       -         -         -         -  
7.85P              13,712    13,712       -         -         -         -      13,724    13,714    13,793    13,768    13,906    13,871    14,039    14,003    14,151    14,128       -         -         -         -  

7.90C                  10     1,371       -         -         -         -          80     1,371       430     1,371       899     1,908     1,212     2,416     1,270     2,585       -         -         -         -  
7.90P              13,712    13,712       -         -         -         -      13,725    13,716    13,792    13,769    13,902    13,870    14,028    13,998    14,128    14,112       -         -         -         -  

7.95C                  10     1,371       -         -         -         -          60     1,371       370     1,371       812     1,751     1,094     2,223     1,141     2,378       -         -         -         -  
7.95P              13,712    13,712       -         -         -         -      13,724    13,717    13,789    13,769    13,897    13,869    14,015    13,990    14,104    14,096       -         -         -         -  

8.00C                  10     1,371       -         -         -         -          50     1,371       330     1,371       727     1,597       993     2,053       -         -         -         -         -         -  
8.00P              13,712    13,712       -         -         -         -      13,724    13,717    13,786    13,769    13,889    13,865    14,002    13,980       -         -         -         -         -         -  

8.05C                  10     1,371       -         -         -         -          40     1,371       290     1,371       659     1,468       900     1,893       -         -         -         -         -         -  
8.05P              13,712    13,712       -         -         -         -      13,722    13,717    13,784    13,768    13,882    13,861    13,987    13,971       -         -         -         -         -         -  

8.10C                  10     1,371       -         -         -         -          30     1,371       250     1,371       590     1,371       816     1,746       -         -         -         -         -         -  
8.10P              13,712    13,712       -         -         -         -      13,721    13,717    13,778    13,765    13,873    13,855    13,974    13,961       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230525              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,342    39,373    39,352    39,410       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,381    39,431    39,437    39,548       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,334    39,349    39,512    39,588    39,664    39,830       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       350     3,930       500     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,656    39,749    39,917    40,110    40,374    40,671    41,351    41,848       -         -      43,312    44,050    45,289    46,212    47,127    48,169
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     3,930     1,050     4,584     1,900     6,330     3,650     9,191       -         -       8,650    15,410    13,008    18,916    16,267    21,552

3950C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,381    39,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,387    39,410    39,681    39,778    39,989    40,184    40,474    40,773    41,509    42,005       -         -      43,484    44,234    45,488    46,426    47,348    48,406
4000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       900     4,023     1,250     5,148     2,200     6,973     4,150     9,951       -         -       9,600    16,336    13,950    19,819    17,208    22,421

4050C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,389    39,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,419    39,716    39,820    40,051    40,252    40,575    40,878    41,654    42,150       -         -      43,629    44,400    45,664    46,624    47,552    48,634
4100P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     3,930     1,100     4,589     1,450     5,713     2,550     7,663     4,650    10,703       -         -      10,550    17,248    14,884    20,710    18,185    23,292

4150C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,395    39,426    39,741    39,856    40,127    40,333    40,664    40,973    41,801    42,299       -         -      43,754    44,555    45,814    46,808    47,733    48,846
4200P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930     1,300     5,152     1,750     6,414     2,900     8,351     5,250    11,515       -         -      11,600    18,179    15,836    21,601    19,173    24,158

4250C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,395    39,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,433    39,759    39,884    40,183    40,396    40,749    41,066    41,932    42,436       -         -      43,851    44,694    45,942    46,978    47,890    49,046
4300P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930     1,500     5,717     2,000     7,045     3,300     9,082     5,850    12,317       -         -      12,608    19,112    16,827    22,495    20,170    25,018

4350C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,390    39,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,383    39,435    39,768    39,910    40,241    40,465    40,827    41,154    42,051    42,565       -         -      43,919    44,817    46,041    47,132    48,020    49,229
4400P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930     1,750     6,357     2,350     7,792     3,750     9,852     6,500    13,141       -         -      13,562    20,043    17,811    23,378    21,177    25,873

4450C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,377    39,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     4,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,361    39,433    39,765    39,929    40,284    40,523    40,893    41,236    42,161    42,689       -         -      43,956    44,922    46,111    47,270    48,124    49,398
4500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         700     4,398     2,000     7,002     2,700     8,535     4,250    10,655     7,250    14,007       -         -      14,536    20,974    18,828    24,263    22,192    26,719

4550C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,348    39,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     4,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,324    39,423    39,745    39,942    40,314    40,574    40,944    41,311    42,247    42,799       -         -      43,957    45,009    46,149    47,391    48,200    49,550
4600P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         850     5,055     2,350     7,765     3,100     9,325     4,800    11,488     8,000    14,865       -         -      15,557    21,909    19,856    25,140    23,212    27,558

4650C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,306    39,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         900     5,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,274    39,409    39,711    39,946    40,326    40,618    40,974    41,373    42,315    42,896       -         -      43,923    45,079    46,154    47,495    48,244    49,686
4700P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,000     5,749     2,650     8,480     3,550    10,157     5,400    12,347     8,800    15,736       -         -      16,593    22,838    20,910    26,014    24,224    28,388

4750C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,238    39,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,100     6,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,199    39,382    39,649    39,938    40,318    40,650    40,983    41,425    42,360    42,984       -         -      43,847    45,126    46,125    47,580    48,259    49,805
4800P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,200     6,532     3,050     9,298     4,050    11,024     6,050    13,229     9,700    16,636       -         -      17,665    23,768    21,952    26,875    25,252    29,210

4850C                 -         -         -         -      39,301    39,301    39,248    39,278       -         -         -         -      39,137    39,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,930        50     4,087       -         -         -         -       1,350     6,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,244    39,278       -         -         -         -      39,086    39,342    39,559    39,917    40,283    40,668    40,966    41,462    42,377    43,054    43,762    44,556    43,730    45,153    46,059    47,645    48,239    49,908
4900P                 -         -         -         -          50     4,072        50     4,446       -         -         -         -       1,450     7,394     3,600    10,242     4,600    11,923     6,750    14,132    10,600    17,529    13,266    19,813    18,726    24,683    23,002    27,727    26,283    30,022

4950C                 -         -         -         -      39,301    39,301    39,240    39,277       -         -         -         -      39,012    39,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,444        50     4,837       -         -         -         -       1,600     7,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,236    39,277       -         -         -         -      38,930    39,285    39,434    39,881    40,212    40,672    40,918    41,484    42,365    43,111    43,795    44,648    43,566    45,157    45,954    47,692    48,187    49,992
5000P                 -         -         -         -          50     4,854        50     5,265       -         -         -         -       1,750     8,325     4,100    11,138     5,250    12,882     7,500    15,052    11,600    18,443    14,169    20,700    19,838    25,598    24,069    28,571    27,320    30,822

5100C                 -         -         -         -      39,301    39,301    39,224    39,276       -         -         -         -      38,724    39,207    39,277    39,829    40,108    40,659       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,788       100     6,548       -         -         -         -       2,100     9,316     4,500    11,976     5,900    13,833       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    39,120    39,245    38,684    39,091    38,531    39,066    38,478    39,115    39,068    39,756    39,959    40,624    40,713    41,476    42,238    43,171    43,767    44,781    43,101    45,094    45,624    47,724    47,974    50,105
5200P                  50     5,147        50     6,781        50     6,893       150     7,832       650     9,533     1,550     9,982     2,550    10,380     5,100    12,955     6,650    14,830     9,200    16,956    13,524    20,294    16,094    22,494    22,058    27,391    26,202    30,222    29,371    32,389

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,991    39,212    38,438    39,015    38,204    38,945    38,147    38,988    38,806    39,659    39,764    40,568       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,142        50     8,094        50     8,183       200     9,188       850    10,876     1,900    11,175     3,000    11,475     5,800    13,992     7,450    15,845       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,736    39,143    38,041    38,889    37,789    38,796    37,736    38,836    38,478    39,534    39,510    40,487    40,332    41,382    41,952    43,150    43,597    44,840    42,430    44,934    45,125    47,669    47,614    50,142
5400P                  50     9,137        50     9,599        50     9,663       250    10,646     1,100    12,294     2,300    12,423     3,500    12,617     6,400    14,985     8,350    16,892    11,200    18,927    15,497    22,153    18,089    24,276    24,329    29,134    28,334    31,822    31,402    33,907

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,427    39,068    37,523    38,728    37,277    38,615    37,218    38,639    38,095    39,386    39,199    40,380       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,132        50    11,281        50    11,320       350    12,251     1,400    13,774     2,700    13,720     4,000    13,806     7,150    16,055     9,300    17,948       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    38,048    38,990    36,821    38,507    36,624    38,382    36,581    38,397    37,620    39,199    38,825    40,244    39,743    41,191    41,485    43,040    43,262    44,818    41,550    44,666    44,448    47,524    47,097    50,101
5600P                  50    13,127        50    13,107        50    13,127       500    13,941     1,750    15,306     3,150    15,074     4,600    15,047     7,950    17,154    10,300    19,012    13,450    20,927    17,567    24,009    20,184    26,049    26,598    30,817    30,443    33,361    33,404    35,366

5700C              39,301    39,301    39,301    39,301    39,301    39,301    37,379    38,834    35,957    38,245    35,842    38,109    35,832    38,116    37,064    38,979    38,370    40,072       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,122        50    15,029        50    15,035       700    15,679     2,150    16,887     3,750    16,474     5,300    16,328     8,850    18,292    11,550    20,126       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    39,301    39,301    36,487    38,635    34,871    37,912    34,867    37,764    34,941    37,779    36,412    38,718    37,841    39,868    38,903    40,885    40,781    42,814    42,730    44,698    40,451    44,290    43,588    47,288    46,419    49,976
5800P                  50    17,117        50    17,001        50    17,004       900    17,460     2,650    18,496     4,450    17,903     6,100    17,639     9,850    19,461    12,800    21,222    15,777    22,962    19,669    25,837    22,226    27,779    28,857    32,424    32,514    34,835    35,356    36,765

5900C              39,301    39,301    39,301    39,301    37,885    39,237    35,256    38,351    33,509    37,484    33,710    37,351    33,883    37,374    35,665    38,419    37,228    39,626       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,112        50    18,992        50    18,992     1,250    19,245     3,350    20,090     5,300    19,338     7,050    18,963    10,950    20,656    14,000    22,304       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              35,700    39,301    36,000    39,301    36,050    39,237    33,668    37,980    31,896    36,975    32,345    36,855    32,666    36,906    34,799    38,065    36,525    39,344    37,791    40,455    39,892    42,494    42,018    44,487    39,131    43,799    42,540    46,955    45,575    49,767
6000P                  50    21,107        50    20,987       100    20,967     1,650    21,032     4,150    21,677     6,250    20,777     8,150    20,285    12,250    21,881    15,300    23,393    17,985    24,960    21,885    27,652    24,406    29,492    31,060    33,952    34,525    36,234    37,247    38,100

6100C              30,700    39,301    31,050    39,235    31,100    39,172    31,400    37,682    30,072    36,483    30,777    36,283    31,364    36,527    33,816    37,662    35,730    39,018       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    23,102        50    22,982       150    22,942     2,250    22,765     5,100    23,232     7,350    22,201     9,350    21,608    13,450    23,092    16,450    24,472       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              25,750    39,235    26,100    39,169    26,200    39,044    27,100    37,076    26,600    35,721    28,996    35,669    29,706    35,799    32,744    37,303    34,814    38,584    36,363    39,880    38,760    42,058    41,093    44,173    37,593    43,190    41,300    46,523    44,560    49,472
6200P                  50    25,097       100    24,957       300    24,877     3,000    24,449     6,200    24,748     8,600    23,598    10,700    23,003    14,850    24,321    17,994    25,578    20,416    26,952    24,191    29,426    26,625    31,157    33,192    35,389    36,456    37,561    39,064    39,368

6300C              20,700    39,301    21,250    38,971    21,400    38,788    23,100    36,227    23,000    34,795    26,550    34,853    27,894    35,142    31,463    36,763    33,859    38,178       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    27,092       200    26,912       500    26,792     3,950    26,058     7,550    26,182    10,000    24,964    12,300    24,531    16,550    25,551    19,318    26,663       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              15,750    39,235    16,450    38,706    16,950    38,092    19,300    35,195    19,650    33,702    23,350    33,912    25,200    34,296    30,058    36,168    32,808    37,717    34,601    39,136    37,374    41,494    39,943    43,746    35,874    42,469    39,902    45,996    43,389    49,090
6400P                  50    29,087       450    28,807       950    28,608     5,100    27,592     9,150    27,525    11,650    26,254    14,050    26,044    18,300    26,766    20,694    27,735    22,938    28,895    26,532    31,139    28,871    32,755    35,219    36,713    38,284    38,782    40,783    40,547

6500C              10,850    39,102    11,900    38,112    12,650    37,204    15,850    33,885    16,600    32,425    20,050    32,910    22,400    33,317    28,537    35,497    31,655    37,212       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    31,082       950    30,603     1,700    30,304     6,550    29,007    11,100    28,735    13,650    27,423    16,050    27,515    20,153    27,949    22,109    28,783       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               6,000    38,902     7,950    36,731     8,850    35,695    12,800    32,281    13,900    30,963    17,300    31,716    19,700    32,260    26,848    34,772    30,355    36,664    32,515    38,220    35,738    40,796    38,571    43,203    33,978    41,634    38,331    45,370    42,069    48,623
6600P                 250    32,997     2,000    32,179     2,850    31,840     8,400    30,264    13,400    29,809    15,850    28,766    18,300    28,922    21,750    29,104    23,539    29,809    25,546    30,752    28,879    32,763    31,076    34,276    37,104    37,927    39,989    39,918    42,387    41,643

6700C               2,200    37,306     4,750    34,383     5,750    33,476    10,150    31,086    11,500    29,346    14,950    30,390    17,150    31,114    24,800    33,942    29,097    36,033       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,450    36,442     3,850    33,436     4,750    33,077    10,750    31,321    16,000    30,765    18,500    30,208    21,250    30,136    23,394    30,204    24,944    30,829       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 500    33,456     2,650    32,718     3,550    32,358     7,900    29,992     9,450    27,939    12,750    28,978    14,950    29,870    22,050    33,063    27,612    35,366    30,144    37,125    33,871    39,963    36,995    42,544    31,933    40,687    36,618    44,650    40,606    48,071
6800P               4,750    38,703     6,700    35,731     7,650    34,606    13,500    32,219    18,950    32,119    21,300    31,556    23,587    31,459    25,077    31,191    26,436    31,753    28,148    32,490    31,171    34,284    33,222    35,697    38,826    39,030    41,549    40,956    43,863    42,654

6900C                 100    31,620     1,300    31,261     2,100    30,942     6,050    28,742     7,700    26,693    10,800    27,479    12,900    28,553    19,750    32,110    26,260    34,645       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               9,300    39,301    10,400    37,447    11,100    36,580    16,700    33,468    22,150    33,464    24,250    32,817    25,585    32,640    26,650    32,237    27,862    32,695       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    29,645       650    29,526     1,150    29,326     4,600    27,338     6,250    25,349     9,050    25,908    11,050    27,169    17,850    31,111    24,300    33,861    27,576    35,860    31,818    38,999    35,219    41,767    29,764    39,632    34,756    43,832    38,990    47,429
7000P              14,300    39,301    14,700    38,373    15,150    37,803    20,200    34,869    25,700    34,583    26,943    33,990    27,540    33,676    28,231    33,230    29,283    33,595    30,664    34,075    33,356    35,674    35,258    37,004    40,365    40,017    42,959    41,904    45,209    43,589

7100C                  50    27,650       250    27,690       650    27,531     3,450    25,823     5,050    23,937     7,600    24,307     9,500    25,751    16,050    30,072    22,150    33,038       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,350    39,235    19,450    38,705    19,600    38,518    24,150    35,891    28,878    35,550    28,988    34,869    29,383    34,589    29,752    34,046    30,671    34,401       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    25,655       100    25,755       300    25,675     2,550    24,221     4,050    22,479     6,350    22,689     8,100    24,299    14,050    28,943    20,100    32,168    24,500    34,433    29,597    37,906    33,287    40,878    27,050    38,475    32,795    42,925    37,254    46,702
7200P              24,300    39,301    24,300    38,903    24,450    38,716    28,250    36,758    30,986    36,335    30,845    35,661    31,096    35,411    31,145    34,752    31,995    35,150    33,011    35,493    35,385    36,938    37,148    38,197    41,702    40,886    44,195    42,747    46,405    44,433

7300C                  50    23,660        50    23,780       200    23,720     1,850    22,560     3,200    20,996     5,250    21,060     6,800    22,800    12,450    27,807    18,200    31,258       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,400    39,168    29,050    39,235    29,300    38,913    31,744    37,394    32,710    36,903    32,365    36,226    32,517    36,000    32,459    35,449    33,045    35,566       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    21,665        50    21,785       100    21,766     1,350    20,851     2,500    19,497     4,350    19,726     5,750    21,333    10,950    26,629    16,750    30,367    20,750    32,872    27,287    36,698    31,241    39,886    23,800    37,225    30,720    41,924    35,401    45,891
7400P              34,400    39,168    34,000    39,301    34,200    39,043    33,682    37,882    34,250    37,444    33,804    36,831    33,893    36,637    33,759    36,174    34,149    36,186    35,122    36,730    37,213    38,055    38,855    39,261    42,823    41,638    45,258    43,497    47,446    45,194

7500C                  50    19,670        50    19,794        50    19,795       950    19,133     1,950    18,000     3,550    18,397     4,850    19,888     9,600    25,428    15,100    29,398       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,300    39,301    39,000    39,301    36,440    39,108    35,533    38,401    35,500    37,869    35,032    37,338    35,070    37,165    34,887    36,762    35,171    36,757       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    17,675        50    17,820        50    17,827       700    17,426     1,500    16,518     2,900    17,079     4,050    18,452     8,400    24,216    13,600    28,406    17,450    31,193    24,450    35,391    29,115    38,800    20,800    35,880    27,600    40,837    33,445    44,996
7600P              39,301    39,301    39,301    39,301    39,301    39,301    36,665    38,647    36,571    38,245    36,078    37,772    36,092    37,627    35,891    37,278    36,096    37,270    36,927    37,768    38,798    39,018    40,360    40,200    43,729    42,278    46,136    44,149    48,326    45,870

7700C                  50    15,680        50    15,894        50    15,916       500    15,756     1,200    15,096     2,350    15,781     3,400    17,086     7,300    22,986    12,200    27,387       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    37,649    38,885    37,351    38,508    36,908    38,111    36,928    38,000    36,781    37,740    36,931    37,734       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,685        50    14,062        50    14,103       350    14,135       900    13,689     1,950    14,543     2,800    15,715     6,400    21,804    11,100    26,419    14,500    29,402    21,300    34,001    26,750    37,629    18,050    34,447    24,550    39,660    30,700    44,019
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,277    39,028    37,974    38,729    37,605    38,407    37,645    38,334    37,535    38,133    37,674    38,152    38,429    38,644    40,154    39,857    41,650    41,019    44,416    42,808    46,827    44,706    49,039    46,458

7900C                  50    11,690        50    12,362        50    12,430       250    12,595       700    12,371     1,600    13,345     2,300    14,405     5,650    20,672    10,000    25,410       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,684    39,123    38,390    38,875    38,139    38,639    38,182    38,585    38,173    38,472    38,326    38,524       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,695        50    10,823        50    10,919       150    11,052       550    11,137     1,250    12,146     1,900    13,188     4,800    19,414     8,950    24,380    11,450    27,342    18,250    32,479    23,250    36,295    15,600    32,953    21,750    38,409    27,650    42,961
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,897    39,171    38,744    39,014    38,520    38,809    38,615    38,801    38,699    38,761    38,901    38,861    39,740    39,453    41,104    40,435    42,639    41,651    44,880    43,223    47,325    45,165    49,581    46,960

8100C                  50     7,700        50     9,457        50     9,578       100     9,657       400     9,912     1,000    11,033     1,500    11,907     4,200    18,308     8,050    23,380       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    39,068    39,217    38,926    39,084    38,808    38,945    38,922    38,961    39,135    39,014    39,370    39,144       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,705        50     8,260        50     8,406        50     8,216       300     8,799       800     9,985     1,150    10,636     3,550    17,102     7,000    22,237     9,150    25,309    15,600    30,902    20,350    34,929    13,350    31,380    19,150    37,077    24,800    41,828
8200P              39,301    39,301    39,301    39,301    39,301    39,301    39,208    39,261    39,076    39,149    39,044    39,071    39,147    39,090    39,449    39,205    39,768    39,394    40,632    40,025    41,966    41,021    43,500    42,250    45,140    43,540    47,636    45,532    49,949    47,375

8300C                  50     3,930       -         -          50     7,390        50     7,264       250     7,870       600     8,926       900     9,524     2,900    15,811     6,200    21,196       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -      39,301    39,301    39,220    39,262    39,197    39,211    39,175    39,144    39,300    39,188    39,687    39,365    40,083    39,603       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     6,514        50     6,443       200     6,987       -         -         700     8,504     2,400    14,628     5,450    20,141     7,250    23,256    13,300    29,286    17,750    33,504    11,350    29,757    16,800    35,690    22,150    40,623
8400P                 -         -         -         -      39,301    39,301    39,229    39,262    39,250    39,241       -         -      39,393    39,258    39,853    39,495    40,333    39,784    41,200    40,435    42,585    41,480    44,142    42,735    45,205    43,757    47,764    45,805    50,146    47,705

8500C                 -         -         -         -          50     5,760        50     5,734       100     5,793       -         -         550     7,626     2,000    13,530     4,800    19,120       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,301    39,301    39,290    39,268       -         -      39,442    39,306    39,947    39,586    40,510    39,926       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     5,112        50     5,124        50     4,752       -         -         450     6,864     1,650    12,458     4,200    18,097     5,600    21,136    11,250    27,622    15,350    32,001     9,600    28,109    14,650    34,240    19,650    39,334
8600P                 -         -         -         -      39,301    39,301    39,301    39,301    39,293    39,269       -         -      39,461    39,334    39,991    39,652    40,634    40,043    41,494    40,719    42,989    41,829    44,585    43,123    45,098    43,879    47,721    45,990    50,175    47,955

8700C                 -         -         -         -          50     4,556        50     4,597       -         -         -         -         350     6,104     1,350    11,423     3,700    17,138       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,465    39,356    39,995    39,696    40,703    40,128       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,076        50     4,141       -         -         -         -         250     5,321     1,100    10,444     3,200    16,131     4,300    19,077     9,450    25,931    13,250    30,471     8,000    26,391    12,650    32,714    17,400    38,003
8800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,453    39,371    39,967    39,720    40,732    40,197    41,547    40,874    43,195    42,078    44,830    43,407    44,839    43,920    47,518    46,093    50,046    48,119

8900C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,724       900     9,545     2,800    15,213       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,439    39,375    39,922    39,728    40,725    40,240       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     4,125       700     8,582     2,400    14,249     3,200    16,996     7,850    24,204    11,350    28,892     6,650    24,695    10,900    31,172    15,300    36,602
9000P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,419    39,377    39,853    39,724    40,687    40,268    41,416    40,932    43,231    42,238    44,903    43,601    44,467    43,884    47,180    46,116    49,765    48,207

9100C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       550     7,725     2,100    13,409       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,371    39,781    39,708    40,632    40,279       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       450     7,030     1,800    12,531     2,350    15,011     6,500    22,504     9,650    27,280     5,450    22,966     9,300    29,573    13,350    35,131
9200P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,391    39,371    39,721    39,691    40,555    40,276    41,164    40,904    43,123    42,312    44,821    43,713    43,997    43,779    46,718    46,067    49,345    48,217

9300C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       350     6,292     1,500    11,600       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,358    39,652    39,663    40,453    40,260       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       300     5,796     1,300    10,852     1,700    13,141     5,350    20,833     8,150    25,653     4,450    21,283     7,900    27,969    11,600    33,627
9400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,357    39,612    39,644    40,365    40,237    40,856    40,816    42,909    42,317    44,608    43,749    43,484    43,622    46,169    45,951    48,811    48,156

9500C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,353    39,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     4,347       950     9,396     1,200    11,372     4,350    19,169       -         -       3,550    19,553     6,600    26,290       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,477    39,566    40,175    40,169    40,529    40,686    42,610    42,264       -         -      42,915    43,407    45,525    45,767       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         100     3,930       650     7,940       800     9,637     3,500    17,538       -         -       2,850    17,952     5,500    24,643       -         -  
9800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,423    39,519    39,966    40,074    40,201    40,515    42,258    42,161       -         -      42,385    43,169    44,855    45,536       -         -  

10000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       450     6,711       550     8,211     2,800    15,978       -         -       2,250    16,368     4,550    23,010       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,365    39,458    39,797    39,974    39,957    40,354    41,884    42,020       -         -      41,868    42,899    44,175    45,261       -         -  

10200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       300     5,586       350     6,812     2,200    14,443       -         -       1,700    14,703     3,700    21,345       -         -  
10200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,453    39,653    39,870    39,739    40,176    41,496    41,845       -         -      41,337    42,579    43,479    44,938       -         -  

10400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,636       200     5,450     1,700    12,958       -         -       1,300    13,225     3,000    19,747       -         -  
10400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,546    39,774    39,559    39,987    41,115    41,644       -         -      40,910    42,275    42,832    44,593       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     3,995       150     4,733     1,300    11,560       -         -       1,000    11,898     2,400    18,169       -         -  
10600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,489    39,711    39,497    39,894    40,767    41,432       -         -      40,567    41,988    42,226    44,223       -         -  

10800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       -         -       1,000    10,311       -         -         700    10,383     1,850    16,510       -         -  
10800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,429    39,635       -         -      40,475    41,226       -         -      40,208    41,635    41,625    43,806       -         -  

11000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         750     9,105       -         -         500     9,105     1,450    15,052       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,538       -         -      40,213    41,013       -         -      39,957    41,331    41,158    43,421       -         -  

11200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,968       -         -         350     7,925     1,100    13,572       -         -  
11200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,531       -         -      39,990    40,800       -         -      39,763    41,043    40,732    43,012       -         -  

11400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,942       -         -         250     6,935       850    12,291       -         -  
11400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,812    40,600       -         -      39,632    40,803    40,417    42,651       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,102       -         -         150     5,753       600    10,823       -         -  
11600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,437       -         -      39,501    40,505    40,094    42,219       -         -  

11800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,152       -         -         100     4,927       450     9,698       -         -  
11800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,563    40,241       -         -      39,434    40,304    39,898    41,889       -         -  

12000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,519       -         -          50     3,930       300     8,385       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,498    40,116       -         -      39,368    40,044    39,700    41,493       -         -  

12200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       200     7,249       -         -  
12200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,971       -         -      39,368    40,027    39,567    41,151       -         -  

12400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,487       -         -  
12400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,785       -         -      39,368    40,010    39,501    40,930       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,611       -         -  
12600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,773       -         -      39,301    39,301    39,434    40,672       -         -  

12800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,478       -         -  
12800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,761       -         -      39,301    39,301    39,368    40,336       -         -  

13000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,345       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,313       -         -  

13200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,220       -         -  
13200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230525              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,024   102,077   102,356   102,622   102,649   103,194       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       500    10,201       750    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,130   102,503   102,795   102,915   103,540       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       700    10,201     1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,197   102,689   103,021   103,261   103,939       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,000    10,201     1,600    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,290   102,902   103,261   103,633   104,365       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,400    10,201     2,200    11,105       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,303   102,955   103,314   103,713   104,458   104,205   105,402   106,878   108,873       -         -     113,515   116,414   120,232   123,344   126,004   129,409
11600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201     1,500    10,201     2,350    11,610     2,600    13,672     6,050    21,812       -         -      16,550    36,947    30,450    50,380    41,190    58,666

11700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,330   103,075   103,434   103,886   104,631   104,471   105,681   107,291   109,286       -         -     114,114   116,960   120,870   123,916   126,695   130,047
11800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201     1,750    10,201     2,650    12,595     3,000    14,909     6,750    23,301       -         -      17,900    38,649    32,400    52,162    43,065    60,435

11900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,383   103,154   103,527   104,059   104,817   104,724   105,947   107,703   109,685       -         -     114,685   117,478   121,482   124,474   127,360   130,659
12000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201     1,950    10,201     3,000    13,672     3,400    16,132     7,500    24,817       -         -      19,250    40,338    34,400    53,944    44,980    62,204

12100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,410   103,261   103,646   104,245   105,003   104,990   106,227   108,129   110,084       -         -     115,257   117,997   122,080   125,006   128,012   131,244
12200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201     2,200    10,959     3,350    14,749     3,850    17,436     8,300    26,360       -         -      20,700    42,067    36,500    55,740    46,909    63,959

12300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,463   103,380   103,753   104,431   105,189   105,269   106,506   108,541   110,483       -         -     115,829   118,503   122,652   125,538   128,637   131,816
12400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    10,201     2,500    11,956     3,750    15,906     4,350    18,806     9,150    27,943       -         -      22,250    43,823    38,700    57,535    48,864    65,715

12500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,476   103,434   103,806   104,524   105,282       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    10,201     2,650    12,462     4,000    16,558       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,489   103,474   103,859   104,617   105,375   105,562   106,785   108,966   110,868       -         -     116,388   119,008   123,197   126,044   129,236   132,374
12600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    10,201     2,800    12,954     4,200    17,130     4,900    20,229    10,050    29,552       -         -      23,850    45,579    40,857    59,331    50,845    67,457

12700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,529   103,593   103,979   104,817   105,575   105,854   107,065   109,392   111,254       -         -     116,933   119,500   123,716   126,536   129,794   132,920
12800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,100    10,201     3,150    14,044     4,700    18,420     5,500    21,692    11,050    31,228       -         -      25,550    47,361    42,799    61,126    52,854    69,199

12900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,569   103,686   104,072   105,003   105,761   106,160   107,357   109,818   111,640       -         -     117,452   119,966   124,208   127,001   130,326   133,438
13000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,300    10,201     3,500    15,148     5,250    19,777     6,200    23,275    12,100    32,917       -         -      27,300    49,143    44,767    62,909    54,875    70,942

13100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,596   103,793   104,192   105,203   105,947   106,453   107,623   110,230   112,025       -         -     117,957   120,418   124,660   127,453   130,832   133,944
13200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,450    10,201     3,950    16,398     5,850    21,186     6,900    24,844    13,250    34,673       -         -      29,150    50,952    46,776    64,704    56,937    72,671

13300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,636   103,886   104,285   105,389   106,134   106,745   107,902   110,629   112,385       -         -     118,436   120,857   125,073   127,879   131,297   134,409
13400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,700    10,467     4,400    17,662     6,500    22,649     7,700    26,506    14,450    36,428       -         -      31,050    52,747    48,797    66,473    58,998    74,386

13500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,800    10,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,649   103,966   104,378   105,562   106,306   107,025   108,168   111,028   112,744       -         -     118,888   121,282   125,445   128,291   131,723   134,875
13600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,950    11,531     4,900    18,992     7,150    24,112     8,550    28,196    15,750    38,237       -         -      33,050    54,556    50,872    68,255    61,086    76,102

13700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,050    12,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,676   104,032   104,471   105,721   106,466   107,304   108,421   111,400   113,089       -         -     119,314   121,681   125,778   128,664   132,108   135,300
13800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,200    12,608     5,450    20,388     7,900    25,669     9,500    29,951    17,150    40,086       -         -      35,150    56,378    52,934    70,024    63,175    77,791

13900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,350    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,689   104,085   104,551   105,881   106,639   107,557   108,661   111,746   113,409       -         -     119,700   122,067   126,070   129,023   132,454   135,713
14000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,500    13,805     6,000    21,785     8,750    27,318    10,500    31,747    18,600    41,934       -         -      37,300    58,187    55,062    71,780    65,289    79,480

14100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,489   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,700    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,689   104,125   104,617   106,001   106,785   107,796   108,900   112,065   113,715       -         -     120,045   122,426   126,310   129,355   132,747   136,098
14200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,850    15,108     6,650    23,314     9,600    28,967    11,600    33,595    20,150    43,810       -         -      39,600    60,022    57,190    73,535    67,404    81,156

14300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       3,050    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,396   102,676   104,139   104,671   106,107   106,918   107,996   109,113   112,358   114,007       -         -     120,351   122,772   126,496   129,661   133,000   136,458
14400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       3,250    16,505     7,350    24,884    10,550    30,683    12,750    35,457    21,750    45,685       -         -      41,900    61,831    59,344    75,278    69,532    82,819

14500C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,356   102,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       3,450    17,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,316   102,662   104,112   104,724   106,173   107,038   108,168   109,312   112,597   114,273   116,641   118,729   120,617   123,078   126,642   129,941   133,212   136,790
14600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       3,650    17,928     8,100    26,520    11,550    32,438    14,000    37,373    23,500    47,614    31,250    55,048    44,350    63,653    61,512    76,993    71,673    84,468

14700C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,250   102,649   104,099   104,737   106,200   107,091       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       3,900    18,713     8,500    27,358    12,100    33,343       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,931   101,944       -         -         -         -     102,183   102,622   104,059   104,750   106,213   107,131   108,301   109,485   112,810   114,526   116,920   119,035   120,843   123,370   126,722   130,180   133,359   137,109
14800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       4,150    19,511     8,950    28,249    12,650    34,247    15,350    39,328    25,350    49,555    33,400    56,963    46,456    65,475    63,693    78,709    73,801    86,090

14900C                -         -         -         -     101,944   101,944   101,891   101,917       -         -         -         -     102,104   102,596   104,019   104,750   106,213   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       4,400    20,309     9,400    29,127    13,250    35,191       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,891   101,917       -         -         -         -     102,011   102,569   103,966   104,750   106,213   107,211   108,395   109,631   112,970   114,739   117,146   119,314   121,003   123,636   126,749   130,406   133,465   137,389
15000P                -         -         -         -          50    10,201        50    10,839       -         -         -         -       4,700    21,186     9,850    30,018    13,850    36,122    16,800    41,309    27,250    51,484    35,650    58,865    48,545    67,284    65,901    80,398    75,943    87,713

15100C                -         -         -         -     101,944   101,944   101,891   101,917       -         -         -         -     101,917   102,543   103,899   104,750   106,200   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,839        50    11,637       -         -         -         -       4,950    21,984    10,300    30,909    14,450    37,067       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,838   101,904       -         -         -         -     101,798   102,489   103,819   104,737   106,160   107,264   108,421   109,764   113,076   114,925   117,319   119,567   121,109   123,862   126,709   130,592   133,518   137,641
15200P                -         -         -         -          50    11,677        50    12,502       -         -         -         -       5,250    22,862    10,800    31,826    15,100    38,024    18,350    43,331    29,300    53,439    38,050    60,781    50,673    69,080    68,109    82,087    78,084    89,309

15300C                -         -         -         -     101,944   101,944   101,838   101,904       -         -         -         -     101,651   102,449   103,740   104,724   106,120   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    12,568       100    14,124       -         -         -         -       5,600    23,807    11,300    32,757    15,750    38,982       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,944   101,944   101,771   101,878       -         -         -         -     101,492   102,396   103,633   104,697   106,054   107,304   108,408   109,858   113,116   115,098   117,439   119,779   121,176   124,075   126,616   130,752   133,505   137,867
15400P                -         -         -         -          50    13,526       150    15,534       -         -         -         -       5,950    24,751    11,850    33,728    16,450    39,966    20,000    45,379    31,400    55,381    40,500    62,682    52,827    70,862    70,303    83,736    80,225    90,878

15500C                -         -         -         -     101,944   101,944   101,758   101,878       -         -         -         -     101,332   102,330   103,500   104,671   105,987   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    14,563       200    16,877       -         -         -         -       6,300    25,708    12,400    34,686    17,150    40,950       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   101,691   101,851   101,292   101,771   101,199   101,971   101,146   102,263   103,367   104,631   105,894   107,304   108,315   109,924   113,103   115,231   117,492   119,966   121,163   124,248   126,456   130,885   133,452   138,080
15600P                 50    10,201        50    15,401        50    15,654       250    18,194     1,400    22,117     3,650    23,860     6,650    26,653    12,950    35,644    17,900    41,948    21,750    47,441    33,650    57,349    43,100    64,584    55,022    72,644    72,524    85,386    82,353    92,448

15700C            101,944   101,944   101,944   101,944   101,944   101,944   101,598   101,824   101,146   101,718   101,013   101,891   100,933   102,183   103,208   104,591   105,788   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,717        50    16,598        50    16,837       300    19,524     1,500    23,275     3,850    24,884     7,050    27,664    13,550    36,641    18,650    42,945       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,585   101,824   100,986   101,665   100,800   101,824   100,707   102,104   103,035   104,538   105,655   107,277   108,142   109,951   113,023   115,324   117,478   120,125   121,096   124,381   126,230   130,978   133,332   138,240
15800P                 50    13,712        50    17,875        50    18,088       350    20,854     1,650    24,511     4,150    26,001     7,450    28,674    14,200    37,678    19,450    43,969    23,650    49,542    36,000    59,304    45,750    66,473    57,243    74,413    74,746    87,008    84,481    93,977

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,479   101,798   100,760   101,598   100,574   101,745   100,441   102,011   102,835   104,471   105,522   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    15,707        50    19,231        50    19,418       400    22,211     1,850    25,828     4,450    27,132     7,900    29,752    14,850    38,703    20,250    44,980       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,306   101,745   100,521   101,518   100,295   101,651   100,149   101,904   102,622   104,405   105,349   107,211   107,902   109,951   112,863   115,390   117,399   120,245   120,963   124,501   125,937   131,044   133,146   138,386
16000P                 50    17,702        50    20,654        50    20,814       450    23,607     2,100    27,185     4,800    28,302     8,350    30,816    15,500    39,727    21,100    46,018    25,650    51,643    38,450    61,259    48,550    68,362    59,477    76,169    76,953    88,604    86,609    95,507

16100C            101,944   101,944   101,944   101,944   101,944   101,944   101,186   101,705   100,268   101,439   100,002   101,545    99,829   101,784   102,383   104,325   105,163   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,697        50    22,171        50    22,304       500    25,030     2,250    28,488     5,150    29,486     8,850    31,933    16,200    40,777    21,950    47,055       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   101,053   101,678    99,949   101,332    99,696   101,439    99,484   101,651   102,117   104,232   104,950   107,118   107,557   109,897   112,637   115,417   117,239   120,338   120,764   124,581   125,578   131,084   132,906   138,506
16200P                 50    21,692        50    23,753        50    23,860       600    26,573     2,500    29,871     5,700    30,749     9,350    33,050    16,900    41,828    22,850    48,092    27,750    53,745    41,000    63,214    50,978    70,224    61,738    77,911    79,174    90,187    88,711    96,996

16300C            101,944   101,944   101,944   101,944   101,944   101,944   100,827   101,612    99,603   101,226    99,311   101,306    99,098   101,518   101,824   104,139   104,724   107,051       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,687        50    25,403        50    25,482       700    28,129     2,750    31,281     5,950    31,933     9,900    34,207    17,650    42,905    23,750    49,143       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   100,574   101,545    99,244   101,106    98,912   101,173    98,686   101,359   101,518   104,032   104,471   106,985   107,131   109,818   112,318   115,404   117,013   120,391   120,484   124,621   125,139   131,071   132,601   138,586
16400P                 50    25,682        50    27,118        50    27,171       750    29,645     3,000    32,704     6,350    33,183    10,450    35,378    18,400    43,983    24,700    50,194    30,000    55,873    43,700    65,156    53,306    72,072    64,012    79,627    81,382    91,743    90,812    98,473

16500C            101,944   101,944   101,944   101,944   101,944   101,944   100,308   101,479    98,792   100,973    98,446   101,000    98,233   101,199   101,173   103,912   104,192   106,892       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    27,677        50    28,900        50    28,927       900    31,294     3,300    34,167     6,850    34,473    11,050    36,575    19,200    45,073    25,700    51,271       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   100,002   101,412    98,273   100,814    97,981   100,840    97,741   101,013   100,787   103,766   103,886   106,799   106,599   109,685   111,919   115,350   116,707   120,404   120,138   124,634   124,634   131,044   132,228   138,639
16600P                 50    29,672        50    30,723        50    30,736     1,000    32,917     3,650    35,644     7,300    35,763    11,650    37,772    20,050    46,190    26,700    52,335    32,350    57,988    46,500    67,098    55,687    73,908    66,287    81,329    83,563    93,272    92,900    99,936

16700C            101,944   101,944   101,944   101,944   101,944   101,944    99,603   101,319    97,728   100,641    97,422   100,641    97,209   100,827   100,388   103,620   103,553   106,692       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    31,667        50    32,598        50    32,585     1,150    34,593     4,000    37,146     7,850    37,080    12,300    39,022    20,900    47,308    27,700    53,386       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944    99,151   101,213    97,129   100,468    96,824   100,441    96,637   100,614    99,949   103,460   103,194   106,572   105,961   109,498   111,427   115,257   116,308   120,378   119,713   124,594   124,049   130,965   131,803   138,665
16800P                 50    33,662        50    34,513        50    34,486     1,300    36,282     4,500    38,676     8,400    38,410    12,950    40,259    21,800    48,438    28,800    54,476    34,850    60,116    49,436    69,013    58,054    75,730    68,588    83,005    85,758    94,775    94,962   101,359

16900C            101,944   101,944   101,944   101,944   101,944   101,944    98,579   101,066    96,451   100,255    96,159   100,215    96,026   100,388    99,484   103,287   102,795   106,439       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    35,657        50    36,442        50    36,415     1,500    37,998     4,750    40,192     9,000    39,753    13,650    41,535    22,700    49,569    29,900    55,554       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944    97,967   100,933    95,680   100,029    95,454    99,976    95,347   100,149    98,978   103,101   102,383   106,293   105,203   109,272   110,842   115,124   115,829   120,311   119,194   124,527   123,384   130,858   131,297   138,652
17000P                 50    37,652        50    38,410        50    38,357     1,700    39,727     5,200    41,748     9,600    41,110    14,400    42,839    23,650    50,712    31,000    56,618    37,500    62,230    51,830    70,928    60,448    77,512    70,875    84,667    87,926    96,265    97,010   102,769

17100C            101,944   101,944   101,944   101,944   101,944   101,944    97,302   100,787    94,815    99,763    94,669    99,710    94,602    99,883    98,433   102,902   101,931   106,134       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    39,647        50    40,378        50    40,325     1,900    41,469     5,750    43,291    10,300    42,480    15,200    44,169    24,650    51,870    32,200    57,722       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,944   101,944    96,504   100,601    93,858    99,470    93,818    99,417    93,831    99,603    97,848   102,689   101,439   105,961   104,325   108,980   110,150   114,938   115,257   120,205   118,609   124,434   122,652   130,712   130,725   138,612
17200P                 50    41,642        50    42,360        50    42,307     2,150    43,238     6,200    44,874    11,000    43,863    16,000    45,499    25,650    53,027    33,400    58,799    40,250    64,345    54,277    72,817    62,882    79,294    73,176    86,290    90,067    97,715    99,045   104,152

17300C            101,944   101,944   101,944   101,944   100,574   101,878    95,627   100,415    92,847    99,178    92,913    99,111    92,993    99,297    97,223   102,449   100,920   105,774       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    43,637        50    44,355        50    44,289     2,400    45,007     6,700    46,456    11,750    45,246    16,850    46,842    26,700    54,184    34,600    59,876       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   100,335   101,878    94,536   100,149    91,716    98,845    91,942    98,779    92,089    98,965    96,558   102,210   100,375   105,575   103,327   108,647   109,365   114,712   114,606   120,059   117,944   124,288   121,841   130,539   130,100   138,532
17400P                 50    45,632        50    46,350        50    46,284     2,650    46,789     7,200    48,052    12,500    46,643    17,750    48,225    27,800    55,367    35,900    60,980    43,200    66,433    56,737    74,679    65,289    81,036    75,464    87,899    92,195    99,138   101,040   105,495

17500C            101,944   101,944   101,944   101,944   100,016   101,878    93,445    99,922    90,506    98,473    90,878    98,420    91,118    98,619    95,853   101,931    99,776   105,362       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    47,627        50    48,345        50    48,279     2,950    48,584     7,800    49,648    13,350    48,039    18,700    49,609    28,950    56,551    37,200    62,057       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944    98,765   101,824    92,115    99,617    89,176    98,074    89,748    98,034    90,107    98,247    95,108   101,651    99,151   105,123   102,197   108,248   108,488   114,446   113,861   119,872   117,186   124,102   120,950   130,313   129,382   138,426
17600P                 50    49,622        50    50,340       100    50,260     3,300    50,367     8,500    51,231    13,900    49,515    19,100    50,845    30,100    57,735    38,550    63,148    46,250    68,521    59,211    76,514    67,723    82,752    77,751    89,482    94,297   100,534   103,021   106,838

17700C            100,550   101,944    98,750   101,944    98,140   101,824    90,626    99,271    87,726    97,635    88,511    97,608    89,003    97,848    94,310   101,346    98,499   104,883       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    51,617        50    52,335       150    52,229     3,700    52,149     9,250    52,801    14,750    50,939    20,050    52,255    31,300    58,919    39,900    64,239       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             95,550   101,944    93,750   101,944    94,050   101,758    89,043    98,912    86,157    97,156    87,208    97,156    87,846    97,422    93,472   101,026    97,794   104,617   100,933   107,796   107,490   114,114   113,010   119,633   116,348   123,889   119,979   130,060   128,611   138,280
17800P                 50    53,612        50    54,330       200    54,210     4,150    53,918    10,050    54,383    15,700    52,348    21,100    53,705    32,550    60,116    41,300    65,316    49,450    70,569    61,712    78,337    70,157    84,441    80,039    91,038    96,358   101,904   104,963   108,142

17900C             90,550   101,944    88,800   101,878    89,100   101,691    87,287    98,513    84,494    96,651    85,824    96,677    86,609    96,983    92,581   100,694    97,063   104,338       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    55,607        50    56,325       250    56,179     4,700    55,660    10,850    55,953    16,650    53,771    22,200    55,155    33,100    61,219    42,750    66,393       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             85,550   101,944    83,800   101,878    84,150   101,625    85,319    98,047    82,699    96,079    84,348    96,159    85,292    96,491    91,637   100,335    96,278   104,045    99,537   107,277   106,386   113,741   112,079   119,354   115,417   123,623   118,928   129,768   127,759   138,107
18000P                 50    57,602        50    58,320       300    58,160     5,250    57,402    11,800    57,495    17,700    55,195    23,300    56,618    34,400    62,430    44,250    67,484    52,850    72,604    64,225    80,119    72,591    86,090    82,300    92,568    98,406   103,234   106,878   109,419

18100C             80,550   101,944    78,850   101,811    79,250   101,505    82,100    97,528    80,797    95,480    82,779    95,613    83,909    95,986    90,652    99,949    95,467   103,726       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    59,597       100    60,288       400    60,116     5,850    59,145    12,750    59,038    18,800    56,591    24,500    58,094    35,800    63,640    45,800    68,561       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             75,550   101,944    73,850   101,811    74,400   101,319    77,800    96,970    78,775    94,829    81,130    95,028    82,460    95,454    89,602    99,550    94,616   103,407    97,994   106,705   105,176   113,316   111,041   119,035   114,406   123,317   117,798   129,435   126,842   137,894
18200P                 50    61,592       150    62,270       500    62,071     6,550    60,834    13,800    60,568    20,000    57,988    25,750    59,570    37,250    64,850    47,350    69,625    55,660    74,599    66,766    81,874    74,998    87,713    84,548    94,057   100,415   104,538   108,767   110,656

18300C             70,550   101,944    68,950   101,678    69,550   101,119    73,550    96,358    75,400    94,137    79,387    94,416    80,917    94,868    88,511    99,124    93,711   103,048       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    63,587       200    64,239       650    63,999     7,300    62,523    14,900    62,071    21,200    59,384    27,000    61,060    38,750    66,061    48,100    70,676       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             65,550   101,944    64,000   101,612    64,700   100,933    69,400    95,666    71,600    93,379    77,552    93,738    79,307    94,270    87,367    98,672    92,767   102,689    96,318   106,054   103,846   112,850   109,924   118,662   113,302   122,971   116,587   129,063   125,844   137,655
18400P                 50    65,582       300    66,194       850    65,914     8,100    64,185    16,050    63,560    22,500    60,754    28,350    62,549    40,300    67,271    49,750    71,740    58,413    76,568    69,279    83,603    77,406    89,309    86,769    95,520   102,383   105,814   110,616   111,879

18500C             60,550   101,944    59,150   101,412    59,950   100,614    65,350    94,895    67,900    92,581    75,637    93,033    77,618    93,632    86,157    98,207    91,796   102,303       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    67,577       400    68,149     1,050    67,830     9,000    65,808    17,300    65,023    23,850    62,111    29,750    64,039    41,900    68,468    51,450    72,817       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             55,550   101,944    54,300   101,213    55,300   100,175    61,350    94,084    64,300    91,703    72,850    92,302    75,849    92,953    84,907    97,701    90,772   101,891    94,523   105,322   102,449   112,305   108,714   118,237   112,105   122,586   115,297   128,650   124,793   137,375
18600P                 50    69,572       550    70,091     1,350    69,705    10,000    67,404    18,650    66,446    25,300    63,454    31,300    65,529    42,750    69,665    53,100    73,868    61,286    78,496    71,846    85,279    79,853    90,839    88,963    96,957   104,298   107,038   112,411   113,063

18700C             50,550   101,944    49,500   100,960    50,350   100,109    57,450    93,179    60,750    90,799    69,400    91,504    74,014    92,235    83,590    97,183    89,708   101,465       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    71,567       750    72,006     1,700    71,567    11,100    68,960    20,050    67,856    26,800    64,771    33,000    67,018    44,500    70,862    54,900    74,918       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             45,550   101,944    44,800   100,561    45,800    99,537    53,700    92,155    57,300    89,814    66,000    90,679    71,500    91,490    82,233    96,637    88,591   101,026    92,581   104,551   100,907   111,720   107,397   117,784   110,815   122,147   113,954   128,212   123,676   137,069
18800P                 50    73,562     1,000    73,894     2,200    73,362    12,250    70,490    21,550    69,239    28,350    66,234    34,700    68,495    46,250    72,059    56,631    75,969    64,012    80,385    74,307    86,928    82,167    92,368    91,144    98,340   106,187   108,222   114,180   114,207

18900C             40,550   101,944    40,200   100,029    41,350    98,845    50,000    91,091    53,900    88,790    62,700    89,788    68,200    90,706    80,810    96,065    87,447   100,561       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    75,557     1,400    75,730     2,750    75,131    13,550    71,966    23,150    70,583    30,000    67,883    36,500    69,971    48,350    73,229    58,094    77,007       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             35,550   101,944    35,750    99,311    37,000    98,021    46,400    89,934    50,650    87,673    59,450    88,870    64,950    89,881    79,334    95,467    86,250   100,069    90,506   103,713    99,271   111,094   105,974   117,266   109,445   121,668   112,557   127,719   122,519   136,737
19000P                 50    77,552     1,900    77,525     3,450    76,847    14,900    73,416    24,850    71,886    31,900    69,519    38,450    71,407    49,950    74,413    59,557    78,031    66,766    82,233    76,767    88,538    84,481    93,844    93,272    99,710   107,996   109,365   115,882   115,297

19100C             30,750   101,678    31,200    98,712    32,850    96,943    42,250    89,016    47,600    86,476    56,400    87,873    61,800    89,003    77,805    94,842    85,026    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    79,547     2,600    79,241     4,300    78,509    16,400    74,812    26,600    73,176    33,800    71,141    40,450    72,830    52,250    75,544    60,754    79,095       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             25,650   101,811    26,850    97,861    28,750    95,813    39,000    87,593    44,600    85,226    53,250    86,862    58,300    88,139    76,155    94,230    83,869    98,991    88,298   102,809    97,515   110,403   104,471   116,720   107,982   121,149   111,081   127,201   121,282   136,364
19200P                100    81,515     3,450    80,903     5,350    80,079    18,050    76,155    28,500    74,400    35,850    72,724    42,500    74,240    54,350    76,674    62,270    80,105    69,519    84,042    79,214    90,120    86,755    95,294    95,361   101,026   109,764   110,469   117,532   116,361

19300C             20,950   101,412    23,100    96,225    25,500    93,671    35,850    86,090    41,700    83,909    50,550    85,731    55,550    87,154    74,533    93,538    82,579    98,446       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                250    83,457     4,500    82,473     6,550    81,595    20,000    77,366    30,650    75,530    38,000    74,280    44,600    75,637    56,350    77,805    63,773    81,103       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             16,200   101,080    19,450    94,456    21,500    92,381    32,950    84,415    38,950    82,513    47,850    84,588    52,850    86,130    72,764    92,847    81,263    97,888    85,957   101,824    95,666   109,658   102,862   116,109   106,439   120,591   109,552   126,655   119,992   135,952
19400P                550    85,332     5,800    83,949     8,000    83,018    22,050    78,549    32,950    76,608    40,200    75,810    46,900    76,980    58,550    78,908    65,276    82,087    72,272    85,798    81,648    91,650    88,990    96,691    97,422   102,316   111,467   111,533   119,141   117,399

19500C             11,850   100,215    16,000    92,435    18,750    89,681    30,150    82,672    36,250    81,076    44,650    83,470    49,250    85,146    70,600    92,062    79,893    97,302       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,250    87,048     7,400    85,306     9,750    84,308    24,200    79,680    35,350    77,632    42,600    77,286    49,250    78,310    60,800    79,999    66,805    83,058       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              7,800    98,952    13,000    89,841    15,600    87,394    27,550    81,183    33,750    79,560    42,150    82,207    47,750    83,949    67,250    91,317    78,496    96,691    83,484   100,774    93,711   108,860   101,173   115,457   104,843   119,979   107,956   126,057   118,649   135,513
19600P              2,300    91,504     9,500    86,463    11,850    85,465    26,600    80,717    37,750    78,962    45,050    78,736    51,700    79,600    62,629    81,063    68,322    84,016    75,012    87,500    84,042    93,126    91,198    98,047    99,417   103,540   113,116   112,571   120,684   118,396

19700C              4,750    96,358    10,650    87,008    13,000    86,130    25,050    80,185    31,400    77,977    39,700    80,917    45,300    82,805    64,600    90,506    77,073    96,052       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,400    95,361    11,850    87,992    14,350    86,463    29,150    81,701    40,400    80,584    47,400    80,199    54,150    80,864    64,239    82,167    70,037    84,827       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,750    92,368     8,250    85,971    10,650    85,066    22,750    79,108    29,150    76,342    37,400    79,587    43,000    81,635    62,400    89,668    75,384    95,414    80,930    99,643    91,663   108,009    99,404   114,752   103,168   119,340   106,293   125,432   117,226   135,048
19800P              6,950    98,619    14,400    91,184    16,700    88,391    31,850    82,619    43,150    82,140    50,050    81,555    56,800    82,087    65,941    83,191    71,527    85,731    77,725    89,136    86,383    94,563    93,339    99,364   101,359   104,724   114,699   113,568   122,173   119,367

19900C              1,450    87,447     6,450    84,694     8,750    83,829    20,650    77,964    27,050    74,652    35,150    78,204    40,700    80,425    59,900    88,804    73,881    94,735       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             10,800   100,149    17,800    93,299    19,700    90,905    34,400    83,590    46,000    83,643    52,800    82,872    59,750    83,204    67,643    84,189    72,937    86,716       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                650    85,731     5,000    83,271     7,150    82,473    18,650    76,767    25,050    72,923    33,050    76,794    38,600    79,188    57,050    87,926    72,300    94,031    78,270    98,446    89,522   107,091    97,542   114,007   101,425   118,649   104,591   124,767   115,763   134,542
20000P             15,050   101,146    21,250    95,334    23,000    93,060    37,600    85,013    49,000    85,066    55,750    84,109    62,350    84,401    69,346    85,173    74,400    87,633    80,385    90,719    88,684    95,932    95,427   100,627   103,247   105,868   116,202   114,513   123,596   120,298

20200C                150    81,941     2,900    80,119     4,600    79,507    15,100    74,200    21,400    69,665    29,100    73,868    34,500    76,608    52,900    86,077    68,300    92,594       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             24,550   101,811    29,350    97,848    30,900    95,760    44,350    87,979    55,300    87,713    61,750    86,476    68,350    86,529    72,697    87,048    77,366    89,336       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    77,991     1,550    76,674     2,850    76,209    12,250    71,381    18,200    67,071    25,650    70,835    30,750    73,934    48,050    84,122    63,750    91,065    72,200    95,853    85,026   105,109    93,632   112,371    97,755   117,146   100,986   123,330   112,677   133,438
20400P             34,450   101,944    37,900    99,763    39,150    98,007    51,350    90,679    62,150    90,027    68,250    88,604    72,538    88,338    75,969    88,830    80,265    90,958    85,505    93,671    93,073    98,539    99,430   103,021   106,799   108,022   119,035   116,308   126,283   122,067

20600C                 50    74,001       850    72,963     1,750    72,657     9,800    68,401    15,500    64,332    22,450    67,723    27,300    71,155    44,050    82,087    58,700    89,429       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             44,450   101,944    47,450   100,361    48,050    99,430    58,900    92,927    70,950    91,224    74,227    90,107    76,315    90,134    79,148    90,506    82,992    92,102       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    70,011       450    69,133     1,050    68,947     7,800    65,263    13,200    61,485    19,650    64,558    24,250    68,335    40,400    79,986    54,650    87,740    63,750    92,993    80,292   102,928    89,469   110,562    93,831   115,483    97,223   121,761   109,379   132,215
20800P             54,450   101,944    56,800   101,213    56,950   100,840    66,950    94,735    77,326    92,967    78,190    91,823    79,853    91,743    82,100    91,889    85,598    93,499    90,280    96,331    97,169   100,907   103,128   105,203   110,070   110,004   121,562   117,957   128,717   123,703

21000C                 50    66,021       200    65,236       600    65,143     6,100    62,017    11,150    58,586    17,100    61,339    21,500    65,462    36,800    77,791    50,950    86,011       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             64,450   101,944    66,450   101,678    66,900   100,907    75,250    96,305    81,475    94,483    81,861    93,366    83,138    93,206    84,920    93,312    88,059    94,815       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    62,031       100    61,286       350    61,246     4,900    58,626     9,400    55,633    14,900    58,160    19,050    62,589    33,550    75,544    47,700    84,268    56,050    89,908    74,850   100,548    85,120   108,581    89,721   113,675    93,259   120,059   105,907   130,858
21200P             74,450   101,944    76,350   101,811    76,650   101,239    83,850    97,595    85,159    95,773    85,199    94,722    86,144    94,523    87,580    94,629    90,400    96,052    94,616    98,686   100,880   103,035   106,493   107,198   113,036   111,813   123,809   119,447   130,885   125,206

21400C                 50    58,041        50    57,323       200    57,323     3,750    55,234     7,850    52,668    12,950    54,982    16,800    59,677    30,550    73,256    43,700    82,327       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             84,450   101,944    86,300   101,878    86,500   101,425    88,285    98,606    88,431    96,917    88,205    95,932    88,883    95,706    90,041    95,839    92,594    97,196       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    54,051        50    53,333       100    53,372     2,950    51,776     6,550    49,688    11,250    51,870    14,800    56,791    27,800    70,942    40,500    80,425    48,450    86,516    66,900    97,914    80,637   106,453    85,425   111,706    89,176   118,223   102,263   129,382
21600P             94,450   101,944    96,250   101,944    94,602   101,492    91,756    99,430    91,238    97,861    90,839    96,970    91,304    96,744    92,328    96,957    94,629    98,260    98,473   100,787   104,192   104,937   109,512   108,993   115,670   113,462   125,764   120,790   132,800   126,576

21800C                 50    50,061        50    49,343        50    49,409     2,250    48,332     5,450    46,709     9,750    48,824    13,000    53,918    25,150    68,548    37,450    78,470       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944    96,983   101,625    94,523   100,069    93,605    98,672    93,166    97,901    93,472    97,688    94,390    97,967    96,518    99,257       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    46,071        50    45,379        50    45,446     1,700    44,900     4,500    43,770     8,400    45,818    11,400    51,098    22,800    66,167    34,500    76,448    41,900    82,938    59,850    95,148    73,850   104,152    79,600   109,578    82,650   116,255    98,446   127,786
22000P            101,944   101,944   101,944   101,944    98,021   101,625    96,691   100,561    95,533    99,324    95,134    98,686    95,334    98,486    96,265    98,885    98,247   100,162   101,811   102,622   107,118   106,639   112,172   110,616   117,971   114,925   127,414   121,987   134,449   127,826

22200C                 50    42,081        50    41,469        50    41,549     1,250    41,482     3,700    40,870     7,250    42,919    10,000    48,332    20,600    63,773    31,800    74,413       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,944   101,944    98,273   100,920    97,116    99,869    96,810    99,364    96,943    99,204    97,901    99,696    99,816   101,000       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    38,091        50    37,652        50    37,758       950    38,171     3,050    38,051     6,200    40,072     8,750    45,632    18,600    61,366    29,350    72,378    36,000    79,188    53,350    92,195    67,150   101,691    72,950   107,317    76,450   114,167    93,900   126,084
22400P            101,944   101,944   101,944   101,944   101,944   101,944    99,537   101,226    98,406   100,321    98,167    99,922    98,273    99,803    99,377   100,428   101,226   101,758   104,564   104,165   109,605   108,129   114,473   112,039   119,939   116,228   128,757   123,038   135,832   128,930

22600C                 50    34,101        50    33,981        50    34,127       700    34,925     2,550    35,338     5,200    37,333     7,650    43,012    16,850    59,025    27,000    70,303       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   100,401   101,439    99,430   100,707    99,297   100,401    99,417   100,321   100,627   101,080   102,476   102,436       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    30,111        50    30,523        50    30,723       500    31,760     2,100    32,691     4,400    34,885     6,550    40,299    15,300    56,737    24,950    68,282    30,700    75,264    47,350    89,096    60,900    99,098    66,750   104,950    70,550   111,972    87,600   124,261
22800P            101,944   101,944   101,944   101,944   101,944   101,944   100,920   101,572   100,175   100,986   100,175   100,800   100,335   100,774   101,705   101,651   103,580   103,061   106,745   105,442   111,653   109,405   116,388   113,289   121,562   117,359   129,794   123,956   136,950   129,914

23000C                 50    26,121        50    27,318        50    27,557       350    28,714     1,700    30,124     3,700    32,518     5,700    37,838    14,100    54,636    23,000    66,234       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,346   101,691   100,760   101,226   100,867   101,119   101,053   101,133   102,582   102,130   104,511   103,607       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    22,131        50    24,378        50    24,671       300    26,068     1,400    27,717     3,000    30,111     5,150    35,803    12,550    52,229    21,050    64,106    25,950    71,194    41,800    85,838    55,050    96,371    60,900   102,436    65,000   109,658    81,650   122,333
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,598   101,771   101,213   101,425   101,359   101,372   101,612   101,439   103,314   102,556   105,309   104,085   108,368   106,453   113,262   110,469   117,931   114,353   122,838   118,330   130,552   124,714   137,788   130,765

23400C                 50    18,141        50    21,718        50    22,051       200    23,261     1,150    25,416     2,500    27,890     4,300    33,210    10,850    49,542    19,200    61,964       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,718   101,811   101,505   101,572   101,745   101,585   102,037   101,691   103,873   102,915   105,961   104,498       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    14,151        50    19,324        50    19,710       150    20,787       900    23,142     2,050    25,708     3,650    30,869     9,600    47,161    17,500    59,836    21,800    67,045    36,750    82,460    49,650    93,525    55,400    99,803    59,750   107,251    75,900   120,285
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,824   101,851   101,705   101,678   102,024   101,758   102,370   101,904   104,311   103,208   106,493   104,870   109,432   107,224   114,433   111,334   119,101   115,231   123,796   119,141   131,018   125,352   138,373   131,497

23800C                 50    10,201        50    17,210        50    17,622       100    18,327       750    21,147     1,700    23,674     3,100    28,661     8,450    44,807    15,900    57,682       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,891   101,891   101,864   101,771   102,197   101,878   102,582   102,064   104,617   103,447   106,892   105,176       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    15,334        50    15,773        50    15,707       600    19,178     1,400    21,732     2,650    26,626     7,450    42,520    14,450    55,580    18,150    62,829    32,150    78,988    44,600    90,573    50,300    97,076    54,800   104,750    70,500   118,157
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,917   101,957   101,838   102,303   101,971   102,715   102,183   104,817   103,633   107,184   105,429   110,004   107,769   115,178   111,999   119,926   115,962   124,408   119,806   131,204   125,844   138,692   132,108

24200C                 50    10,201       -         -          50    14,137        50    14,151       450    17,196     1,150    19,883     2,250    24,658     6,550    40,285    13,050    53,426       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -     101,944   101,944   101,944   101,917   102,011   101,878   102,356   102,037   102,782   102,277   104,910   103,779   107,384   105,641       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201       -         -          50    12,701        50    12,781       350    15,441       950    18,167     1,900    22,782     5,750    38,131    11,800    51,324    14,950    58,559    28,000    75,424    39,950    87,527    45,550    94,257    50,150   102,144    65,350   115,922
24400P            101,944   101,944       -         -     101,944   101,944   101,944   101,917   102,037   101,917   102,370   102,090   102,809   102,343   104,923   103,886   107,477   105,801   110,124   108,102   115,537   112,478   120,404   116,521   124,727   120,311   131,138   126,217   138,772   132,587

24600C                -         -         -         -          50    11,438        50    11,557       300    14,018       -         -       1,600    21,014     5,000    35,949    10,650    49,249       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,944   101,944   102,050   101,931       -         -     102,809   102,383   104,883   103,952   107,490   105,921       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,320        50    10,480       200    12,222       -         -       1,350    19,364     4,350    33,875     9,600    47,201    12,200    54,290    24,250    71,793    35,700    84,401    41,150    91,357    45,800    99,470    60,450   113,608
24800P                -         -         -         -     101,944   101,944   101,944   101,944   102,050   101,957       -         -     102,769   102,410   104,777   103,992   107,437   106,001   109,897   108,262   115,550   112,797   120,564   116,933   124,767   120,684   130,832   126,469   138,612   132,960

25000C                -         -         -         -          50    10,201        50    10,201       150    10,799       -         -       1,150    17,875     3,800    31,920     8,600    45,153       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,944   101,944   102,050   101,971       -         -     102,715   102,423   104,644   103,992   107,317   106,040       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    16,345     3,300    30,004     7,700    43,131     9,850    50,061    20,900    68,122    31,800    81,223    37,050    88,378    41,750    96,730    55,850   111,201
25200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,649   102,423   104,484   103,979   107,144   106,067   109,379   108,248   115,257   112,943   120,444   117,199   124,527   120,923   130,286   126,602   138,226   133,226

25400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    15,015     2,850    28,142     6,900    41,203       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,423   104,298   103,939   106,945   106,054       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    13,632     2,450    26,334     6,150    39,261     7,900    45,951    17,900    64,411    28,200    77,977    33,250    85,332    37,950    93,924    51,500   108,727
25600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,410   104,112   103,886   106,705   106,014   108,661   108,115   114,712   112,956   120,072   117,332   124,049   121,030   129,555   126,629   137,628   133,372

25800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    12,528     2,100    24,605     5,500    37,426       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,383   103,899   103,833   106,439   105,947       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    11,371     1,800    22,969     4,900    35,617     6,250    41,908    15,250    60,714    24,900    74,679    29,750    82,233    34,400    91,038    47,350   106,147
26000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,356   103,713   103,753   106,173   105,868   107,836   107,863   113,941   112,850   119,473   117,332   123,370   121,030   128,637   126,549   136,830   133,412

26200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,600     1,500    21,253     4,350    33,835       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,343   103,487   103,660   105,881   105,774       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,300    19,870     3,850    32,106     4,850    37,918    12,900    57,017    21,950    71,394    26,550    79,095    31,100    88,112    43,500   103,540
26400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,303   103,327   103,580   105,588   105,668   106,932   107,517   113,023   112,611   118,702   117,226   122,506   120,910   127,560   126,363   135,859   133,359

26600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,100    18,447     3,400    30,417       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,277   103,154   103,487   105,296   105,548       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       900    16,930     2,950    28,661     3,750    34,194    10,850    53,372    19,250    68,069    23,600    75,929    28,050    85,159    39,850   100,853
26800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,250   102,968   103,367   104,963   105,402   106,067   107,118   112,012   112,291   117,758   117,026   121,482   120,697   126,350   126,084   134,715   133,199

27000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       750    15,627     2,600    27,105       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,210   102,822   103,274   104,697   105,269       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       650    14,576     2,300    25,655     2,850    30,603     9,050    49,755    16,850    64,771    20,900    72,724    25,200    82,140    36,400    98,087
27200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,210   102,715   103,194   104,444   105,123   105,256   106,679   110,922   111,879   116,734   116,720   120,338   120,378   125,033   125,724   133,438   132,960

27600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         450    12,355     1,750    22,743     2,150    27,278     7,500    46,217    14,650    61,459    18,500    69,572    22,600    79,135    33,200    95,294
27600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,503   103,008   103,939   104,817   104,551   106,213   109,831   111,400   115,603   116,348   119,128   119,992   123,636   125,286   132,042   132,627

28000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       300    10,334     1,300    19,989     1,600    24,166     6,150    42,732       -         -      16,250    66,353    20,200    76,089       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,090   102,330   102,822   103,500   104,498   103,939   105,748   108,754   110,868       -         -     117,838   119,527   122,187   124,780       -         -  

28400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         200    10,201     1,000    17,715     1,150    21,160     5,000    39,354       -         -      14,250    63,188    18,000    73,043       -         -  
28400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,662   103,168   104,232   103,420   105,269   107,716   110,296       -         -     116,521   118,995   120,697   124,195       -         -  

28800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       700    15,228       800    18,314     4,050    36,149       -         -      12,450    60,049    16,000    70,024       -         -  
28800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,556   102,822   103,899   102,981   104,790   106,785   109,698       -         -     115,204   118,409   119,207   123,570       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       500    13,153       550    15,773     3,250    33,063       -         -      10,800    56,897    14,150    66,978       -         -  
29200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,449   102,582   103,620   102,662   104,351   105,934   109,099       -         -     113,874   117,771   117,705   122,878       -         -  

29600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       400    11,757       400    13,792     2,600    30,177       -         -       9,350    53,825    12,500    63,986       -         -  
29600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,463   103,434   102,476   104,019   105,203   108,501       -         -     112,611   117,093   116,268   122,160       -         -  

30000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       250    10,201       250    11,517     2,050    27,384       -         -       8,100    50,872    11,000    61,020       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,290   102,277   103,141   102,277   103,620   104,564   107,902       -         -     111,440   116,401   114,872   121,389       -         -  

30400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       -         -       1,600    24,751       -         -       6,950    47,919     9,600    58,001       -         -  
30400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,210   103,008       -         -     104,019   107,317       -         -     110,283   115,683   113,488   120,577       -         -  

30800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,200    22,078       -         -       5,900    44,940     8,400    55,141       -         -  
30800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,848       -         -     103,513   106,692       -         -     109,179   114,912   112,238   119,779       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -         950    20,003       -         -       5,050    42,227     7,300    52,282       -         -  
31200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,689       -         -     103,194   106,227       -         -     108,248   114,180   111,028   118,941       -         -  

31600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         700    17,715       -         -       4,250    39,434     6,300    49,436       -         -  
31600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,476       -         -     102,875   105,681       -         -     107,331   113,409   109,897   118,077       -         -  

32000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         500    15,521       -         -       3,600    36,880     5,400    46,616       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,449       -         -     102,609   105,163       -         -     106,559   112,690   108,847   117,199       -         -  

32400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    14,084       -         -       3,000    34,287     4,650    43,996       -         -  
32400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,436       -         -     102,476   104,830       -         -     105,828   111,932   107,942   116,361       -         -  

32800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,837       -         -       2,500    31,866     3,950    41,323       -         -  
32800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,285       -         -     105,203   111,214   107,078   115,483       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,733       -         -       2,050    29,446     3,350    38,769       -         -  
33200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,045       -         -     104,631   110,483   106,333   114,646       -         -  

33600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,700    27,291     2,850    36,402       -         -  
33600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,766       -         -     104,178   109,818   105,695   113,848       -         -  

34000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -       1,400    25,216     2,400    34,048       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,460       -         -     103,793   109,193   105,109   113,050       -         -  

34400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,100    22,955     2,000    31,733       -         -  
34400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,061       -         -     103,407   108,474   104,591   112,238       -         -  

34800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         900    21,160     1,650    29,486       -         -  
34800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,035       -         -     103,141   107,916   104,125   111,454       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         700    19,191     1,350    27,304       -         -  
35200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     102,875   107,304   103,740   110,695       -         -  

35600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         550    17,462     1,100    25,256       -         -  
35600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,676   106,759   103,407   109,977       -         -  

36000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,079       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   106,333       -         -         -         -  

36400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,576       -         -         -         -  
36400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,868       -         -         -         -  

36800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,874       -         -         -         -  
36800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,336       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         200    11,770       -         -         -         -  
37200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,210   105,003       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,774    20,774       -         -         -         -         -         -      22,024    22,414       -         -      23,494    24,260    25,077    26,064       -         -  
2700P                 -         -          50     2,077       -         -         -         -         -         -       1,550     5,923       -         -       3,250     9,081     5,300    11,746       -         -  

2750C                 -         -      20,774    20,774       -         -         -         -      21,280    21,466       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -         600     3,815       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,810    20,813       -         -         -         -      21,359    21,535    22,248    22,607       -         -      23,890    24,578    25,571    26,447       -         -  
2800P                 -         -          50     2,077       -         -         -         -         750     4,289     2,000     6,841       -         -       4,050    10,129     6,400    12,817       -         -  

2850C                 -         -      20,810    20,814       -         -         -         -      21,430    21,595       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,077       -         -         -         -         900     4,746       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,811    20,815       -         -         -         -      21,490    21,648    22,477    22,798       -         -      24,255    24,869    26,016    26,794    27,618    28,468
2900P                 -         -          50     2,077       -         -         -         -       1,050     5,196     2,600     7,853       -         -       4,950    11,178     7,600    13,866    10,350    15,969

2950C                 -         -      20,825    20,823       -         -         -         -      21,553    21,704       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,292       -         -         -         -       1,250     5,707       -         -         -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,825    20,825    21,010    21,043    21,309    21,398    21,612    21,756    22,659    22,958    23,599    24,053    24,582    25,134    26,400    27,104    28,031    28,805
3000P                  50     2,698       100     2,867       500     3,735     1,000     5,184     1,500     6,261     3,250     8,861     4,400    10,503     6,000    12,239     8,900    14,892    11,900    16,957

3050C              20,774    20,774    20,827    20,827    21,015    21,052    21,334    21,427    21,648    21,793    22,739    23,032    23,727    24,159       -         -         -         -         -         -  
3050P                  50     3,136       150     3,408       600     4,184     1,200     5,720     1,700     6,752     3,650     9,397     4,900    11,046       -         -         -         -         -         -  

3100C              20,774    20,774    20,818    20,825    21,007    21,057    21,342    21,448    21,675    21,830    22,797    23,095    23,832    24,253    24,848    25,364    26,725    27,380    28,371    29,103
3100P                  50     3,645       200     3,958       750     4,724     1,450     6,301     2,000     7,332     4,050     9,923     5,400    11,577     7,200    13,296    10,400    15,906    13,550    17,913

3150C              20,774    20,774    20,785    20,813    20,980    21,056    21,329    21,460    21,680    21,854    22,841    23,149    23,921    24,340       -         -         -         -         -         -  
3150P                  50     4,234       300     4,600       900     5,256     1,700     6,869     2,300     7,897     4,500    10,461     5,950    12,113       -         -         -         -         -         -  

3200C              20,774    20,774    20,730    20,793    20,924    21,043    21,286    21,459    21,659    21,869    22,861    23,193    23,989    24,416    25,029    25,549    26,961    27,612    28,634    29,362
3200P                  50     4,907       400     5,241     1,100     5,855     2,000     7,471     2,650     8,489     5,000    11,009     6,550    12,650     8,500    14,325    12,000    16,885    15,116    18,838

3250C              20,774    20,774    20,652    20,767    20,829    21,015    21,217    21,447    21,607    21,870    22,857    23,227    24,031    24,478       -         -         -         -         -         -  
3250P                  50     5,667       550     5,930     1,400     6,558     2,300     8,065     3,050     9,098     5,550    11,561     7,150    13,176       -         -         -         -         -         -  

3300C              20,774    20,774    20,517    20,724    20,684    20,970    21,100    21,418    21,516    21,855    22,824    23,247    24,049    24,530    25,117    25,690    27,105    27,800    28,811    29,580
3300P                  50     6,505       700     6,626     1,700     7,232     2,700     8,715     3,500     9,719     6,100    12,101     7,800    13,700     9,950    15,334    13,750    17,829    16,456    19,726

3350C              20,774    20,774    20,311    20,657    20,497    20,910    20,944    21,374    21,382    21,825    22,760    23,253    24,038    24,569       -         -         -         -         -         -  
3350P                  50     7,410       850     7,344     2,000     7,896     3,200     9,400     4,000    10,347     6,850    12,678     8,500    14,221       -         -         -         -         -         -  

3400C              20,499    20,726    20,055    20,579    20,247    20,830    20,737    21,311    21,209    21,778    22,661    23,245    23,995    24,595    25,094    25,782    27,149    27,941    28,898    29,754
3400P                  50     8,363     1,050     8,091     2,350     8,587     3,650    10,041     4,500    10,960     7,500    13,214     9,250    14,737    11,600    16,319    15,235    18,734    17,767    20,575

3450C              20,392    20,725    19,669    20,459    19,910    20,717    20,472    21,228    20,978    21,709    22,530    23,224    23,921    24,606       -         -         -         -         -         -  
3450P                 100     9,331     1,300     8,856     2,700     9,278     4,150    10,691     5,200    11,618     8,100    13,733    10,050    15,245       -         -         -         -         -         -  

3500C              19,934    20,673    19,178    20,306    19,512    20,587    20,134    21,115    20,700    21,623    22,355    23,184    23,813    24,603    24,953    25,820    27,086    28,035    28,891    29,886
3500P                 150    10,302     1,650     9,621     3,150    10,012     4,650    11,334     5,750    12,220     8,800    14,258    10,850    15,741    13,350    17,259    16,569    19,596    19,041    21,381

3550C              18,600    20,569    18,600    20,137    19,013    20,419    19,741    20,983    20,356    21,510    22,139    23,128    23,671    24,585       -         -         -         -         -         -  
3550P                 200    11,277     2,000    10,395     3,650    10,758     5,300    12,004     6,550    12,855     9,550    14,780    11,700    16,228       -         -         -         -         -         -  

3600C              16,250    20,414    17,847    19,899    18,429    20,221    19,270    20,821    19,953    21,374    21,883    23,055    23,493    24,551    24,684    25,803    26,916    28,078    28,791    29,975
3600P                 350    12,213     2,450    11,153     4,250    11,521     5,950    12,660     7,250    13,456    10,350    15,293    12,800    16,712    14,806    18,159    17,891    20,411    20,281    22,144

3650C              14,100    20,065    17,055    19,722    17,747    19,980    18,729    20,629    19,491    21,213    21,583    22,963    23,277    24,502       -         -         -         -         -         -  
3650P                 500    13,151     3,000    11,890     4,950    12,286     6,700    13,315     8,050    14,055    11,200    15,799    13,559    17,172       -         -         -         -         -         -  

3700C              11,750    19,888    15,300    19,367    16,982    19,723    18,114    20,404    18,968    21,027    21,237    22,853    23,024    24,436    24,285    25,727    26,641    28,074    28,597    30,022
3700P                 800    14,028     3,600    12,616     5,700    13,039     7,500    13,959     8,900    14,641    12,100    16,293    14,241    17,623    16,166    19,008    19,157    21,177    21,466    22,864

3750C               9,800    19,335    13,550    18,967    16,114    19,412    17,429    20,166    18,384    20,810    20,846    22,721    22,736    24,353       -         -         -         -         -         -  
3750P               1,250    14,846     4,350    13,293     6,550    13,777     8,300    14,591     9,850    15,215    13,050    16,775    14,926    18,061       -         -         -         -         -         -  

3800C               7,800    18,803    11,900    18,505    14,550    19,054    16,672    19,880    17,728    20,581    20,411    22,571    22,411    24,256    23,761    25,595    26,260    28,023    28,314    30,024
3800P               1,800    15,624     5,150    13,955     7,500    14,494     9,400    15,203    10,650    15,776    13,826    17,244    15,595    18,488    17,485    19,805    20,367    21,894    22,594    23,538

3850C               6,000    18,069    10,450    17,956    13,150    18,635    15,750    19,561    17,029    20,306    19,922    22,405    22,050    24,142       -         -         -         -         -         -  
3850P               2,550    16,323     6,150    14,546     8,450    15,192    10,350    15,800    11,900    16,304    14,540    17,700    16,273    18,900       -         -         -         -         -         -  

3900C               4,600    17,220     8,950    17,379    11,800    18,182    14,450    19,199    16,284    20,004    19,399    22,211    21,657    24,009    23,114    25,405    25,782    27,922    27,944    29,986
3900P               3,600    16,901     7,300    15,334     9,600    15,850    11,500    16,364    13,050    16,815    15,267    18,139    16,934    19,299    18,746    20,545    21,504    22,562    23,650    24,166

3950C               3,350    16,722     7,700    16,710    10,550    17,686    13,150    18,811    15,200    19,674    18,839    21,998    21,229    23,861       -         -         -         -         -         -  
3950P               4,850    17,400     8,600    16,087    10,850    16,468    12,750    16,894    13,982    17,320    16,001    18,552    17,598    19,677       -         -         -         -         -         -  

4000C               2,450    16,083     6,650    15,979     9,450    17,151    12,000    18,389    14,150    19,316    18,244    21,764    20,797    23,697    22,351    25,156    25,211    27,775    27,492    29,907
4000P               6,400    18,185    10,000    16,780    12,250    17,029    14,042    17,389    14,852    17,754    16,704    18,949    18,226    20,049    19,934    21,228    22,564    23,177    24,631    24,751

4050C               1,750    15,365     5,700    15,209     8,400    16,586    10,950    17,940    13,050    18,939    17,619    21,511    20,310    23,518       -         -         -         -         -         -  
4050P               8,200    18,960    11,550    17,393    13,750    17,542    14,927    17,855    15,652    18,178    17,387    19,328    18,844    20,402       -         -         -         -         -         -  

4100C               1,250    14,568     4,800    14,405     7,350    15,983     9,950    17,468    11,800    18,530    16,982    21,240    19,794    23,322    21,514    24,857    24,566    27,586    26,973    29,790
4100P              10,200    19,524    13,100    17,981    14,985    18,018    15,776    18,280    16,417    18,568    18,044    19,680    19,443    20,728    21,033    21,837    23,535    23,735    25,532    25,283

4150C                 950    13,692     4,200    13,604     6,500    15,361     8,900    16,962    10,850    18,105    16,100    20,951    19,266    23,112       -         -         -         -         -         -  
4150P              12,300    19,975    14,850    18,465    15,904    18,431    16,573    18,665    17,134    18,931    18,669    20,009    20,013    21,061       -         -         -         -         -         -  

4200C                 600    12,837     3,450    12,748     5,750    14,724     8,050    16,445     9,950    17,662    15,050    20,642    18,706    22,886    20,607    24,507    23,860    27,356    26,399    29,639
4200P              14,550    20,261    16,175    18,839    16,744    18,806    17,316    19,030    17,822    19,303    19,251    20,305    20,547    21,317    22,019    22,382    24,408    24,239    26,340    25,766

4250C                 400    11,926     2,950    11,936     5,100    14,083     7,300    15,917     9,150    17,207    14,000    20,313    18,143    22,648       -         -         -         -         -         -  
4250P              16,800    20,543    17,051    19,145    17,508    19,146    17,997    19,356    18,463    19,633    19,793    20,585    21,051    21,591       -         -         -         -         -         -  

4300C                 250    10,999     2,550    11,158     4,500    13,433     6,600    15,376     8,350    16,731    13,300    19,993    17,591    22,399    19,649    24,115    23,107    27,090    25,772    29,454
4300P              18,848    20,442    17,903    19,503    18,178    19,437    18,606    19,640    19,022    19,898    20,302    20,858    21,522    21,847    22,885    22,866    25,176    24,688    27,061    26,204

4350C                 200    10,053     2,150    10,371     3,950    12,777     5,950    14,826     7,650    16,252    12,450    19,645    16,750    22,133       -         -         -         -         -         -  
4350P              19,564    20,553    18,570    19,751    18,786    19,713    19,161    19,907    19,531    20,146    20,778    21,117    21,960    22,091       -         -         -         -         -         -  

4400C                 150     9,130     1,800     9,630     3,500    12,145     5,350    14,268     7,000    15,764    11,500    19,265    15,850    21,855    18,645    23,677    22,300    26,787    25,103    29,238
4400P              20,170    20,664    19,128    19,964    19,275    19,924    19,640    20,134    19,993    20,379    21,209    21,349    22,361    22,310    23,634    23,296    25,851    25,097    27,694    26,602

4450C                 100     8,223     1,500     8,965     3,050    11,493     4,850    13,725     6,400    15,271    10,750    18,893    15,000    21,567       -         -         -         -         -         -  
4450P              20,303    20,666    19,581    20,141    19,707    20,122    20,052    20,335    20,388    20,577    21,588    21,552    22,729    22,519       -         -         -         -         -         -  

4500C                  50     7,311     1,200     8,300     2,700    10,886     4,350    13,165     5,800    14,757    10,050    18,513    14,250    21,277    17,450    23,212    21,470    26,456    24,388    28,991
4500P              20,563    20,720    19,936    20,285    20,065    20,291    20,403    20,509    20,741    20,762    21,933    21,742    23,068    22,715    24,256    23,663    26,424    25,456    28,247    26,963

4550C                  50     6,515     1,050     7,690     2,350    10,262     3,900    12,609     5,300    14,261     9,400    18,127    13,450    20,964       -         -         -         -         -         -  
4550P              20,604    20,721    20,239    20,419    20,355    20,432    20,710    20,672    21,040    20,923    22,233    21,913    23,366    22,887       -         -         -         -         -         -  

4600C                  50     5,798       850     7,070     2,050     9,662     3,550    12,095     4,800    13,746     8,800    17,739    12,600    20,628    15,950    22,707    20,600    26,090    23,660    28,721
4600P              20,774    20,774    20,427    20,501    20,583    20,549    20,944    20,798    21,289    21,063    22,492    22,064    23,634    23,050    24,772    23,983    26,909    25,775    28,712    27,280

4650C                  50     5,160       700     6,483     1,800     9,095     3,050    11,463     4,350    13,237     8,200    17,335    11,900    20,301       -         -         -         -         -         -  
4650P              20,774    20,774    20,580    20,577    20,771    20,654    21,143    20,912    21,488    21,180    22,711    22,197    23,865    23,195       -         -         -         -         -         -  

4700C                  50     4,597       600     5,953     1,600     8,575     2,750    10,948     3,950    12,737     7,650    16,932    11,200    19,959    14,600    22,179    19,737    25,703    22,901    28,424
4700P              20,774    20,774    20,704    20,646    20,891    20,725    21,278    20,996    21,644    21,278    22,897    22,318    24,070    23,329    25,175    24,252    27,300    26,049    29,103    27,565

4750C                  50     4,104       450     5,369     1,300     7,906     2,400    10,374     3,550    12,220     7,150    16,530    10,550    19,613       -         -         -         -         -         -  
4750P              20,774    20,774    20,774    20,692    20,999    20,801    21,397    21,080    21,768    21,366    23,046    22,422    24,241    23,447       -         -         -         -         -         -  

4800C                  50     3,673       400     4,923     1,150     7,425       -         -       3,200    11,717     6,500    16,055     9,950    19,265    13,350    21,627    18,500    25,289    22,135    28,108
4800P              20,774    20,774    20,807    20,714    21,056    20,845       -         -      21,855    21,436    23,159    22,510    24,380    23,550    25,480    24,475    27,612    26,288    29,419    27,814

4850C                  50     3,298       300     4,404     1,000     6,937       -         -       2,900    11,237     6,000    15,618     9,400    18,917       -         -         -         -         -         -  
4850P              20,774    20,774    20,845    20,750    21,095    20,882       -         -      21,911    21,490    23,245    22,587    24,487    23,639       -         -         -         -         -         -  

4900C                  50     2,971       250     3,984       850     6,435       -         -       2,600    10,742     5,550    15,187     8,800    18,541    12,200    21,056    17,300    24,864    21,349    27,769
4900P              20,774    20,774    20,858    20,767    21,117    20,915       -         -      21,945    21,535    23,300    22,648    24,577    23,721    25,694    24,656    27,840    26,485    29,669    28,032

4950C                  50     2,685       200     3,572       750     6,023       -         -       2,350    10,278     5,150    14,766     8,300    18,183       -         -         -         -         -         -  
4950P              20,774    20,774    20,863    20,782    21,124    20,934       -         -      21,954    21,567    23,329    22,696    24,634    23,788       -         -         -         -         -         -  

5000C                  50     2,435       150     3,157       600     5,479       -         -       2,100     9,799     4,750    14,332     7,800    17,814    11,150    20,472    16,100    24,408    20,400    27,415
5000P              20,774    20,774    20,859    20,794    21,116    20,954       -         -      21,946    21,591    23,336    22,735    24,670    23,844    25,825    24,799    28,005    26,657    29,854    28,218

5100C                  50     2,077       100     2,519       450     4,725       -         -       1,700     8,916     4,000    13,444     6,850    17,053       -         -         -         -         -         -  
5100P              20,774    20,774    20,847    20,802    21,084    20,966       -         -      21,890    21,611    23,285    22,781    24,676    23,928       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       350     4,108       -         -       1,350     8,047     3,400    12,605     6,050    16,309     9,300    19,275    14,000    23,466    18,150    26,654
5200P              20,774    20,774    20,846    20,802    21,045    20,964       -         -      21,793    21,604    23,176    22,790    24,611    23,970    25,887    24,984    28,145    26,901    30,059    28,513

5300C                  50     2,077        50     2,077       -         -         -         -       1,100     7,295     2,850    11,751       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,821    20,803       -         -         -         -      21,688    21,581    23,014    22,768       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         850     6,498     2,400    10,944       -         -       7,750    18,062    12,200    22,492    16,200    25,853
5400P              20,774    20,774    20,819    20,802       -         -         -         -      21,555    21,538    22,829    22,721       -         -      25,740    25,054    28,084    27,038    30,071    28,705

5500C                  50     2,077        50     2,077       -         -         -         -         700     5,883     2,000    10,143       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,455    21,495    22,621    22,653       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         550     5,242     1,700     9,435       -         -       6,400    16,825    10,600    21,486    14,450    25,015
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,343    21,440    22,434    22,579       -         -      25,441    25,034    27,868    27,090    29,931    28,815

5700C                  50     2,077        50     2,077       -         -         -         -         400     4,549     1,400     8,683       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,217    21,367    22,222    22,483       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -         350     4,180     1,150     7,973       -         -       5,350    15,658     9,250    20,484    12,900    24,155
5800P                 -         -      20,774    20,774       -         -         -         -      21,168    21,331    22,022    22,379       -         -      25,075    24,948    27,550    27,069    29,676    28,854



Back to Top



ICB (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



JDC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNA (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,868     7,874
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,876     7,886
3000P                  10       786        10       786        10       786        20       786

3500C               7,860     7,860     7,860     7,860     7,866     7,869     7,902     7,917
3500P                  10       786        10       786        10       786        70       786

3900C                 -         -         -         -         -         -       7,930     7,949
3900P                 -         -         -         -         -         -         160       786

3950C               7,860     7,860     7,860     7,860     7,876     7,880       -         -  
3950P                  10       786        10       786        20       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,877     7,881     7,936     7,956
4000P                  10       786        10       786        30       786       180       804

4050C               7,860     7,860     7,860     7,860     7,877     7,882       -         -  
4050P                  10       786        10       786        40       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,878     7,884     7,942     7,964
4100P                  10       786        10       786        50       786       220       917

4150C               7,860     7,860     7,860     7,860     7,878     7,884       -         -  
4150P                  10       786        10       786        60       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,878     7,885     7,948     7,970
4200P                  10       786        10       786        70       786       260     1,030

4250C               7,860     7,860     7,860     7,860     7,878     7,885       -         -  
4250P                  10       786        10       786        80       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,878     7,886     7,952     7,977
4300P                  10       786        10       786        90       786       300     1,143

4350C               7,860     7,860     7,860     7,860     7,877     7,886       -         -  
4350P                  10       786        10       786       100       786       -         -  

4400C               7,860     7,860     7,860     7,860     7,876     7,886     7,953     7,982
4400P                  10       786        10       786       110       786       350     1,271

4450C               7,860     7,860     7,860     7,860     7,874     7,886       -         -  
4450P                  10       786        10       786       120       808       -         -  

4500C               7,860     7,860     7,860     7,860     7,872     7,886     7,953     7,985
4500P                  10       786        10       786       140       879       400     1,400

4550C               7,860     7,860     7,860     7,860     7,869     7,885       -         -  
4550P                  10       786        10       786       150       937       -         -  

4600C               7,860     7,860     7,860     7,860     7,864     7,884     7,949     7,987
4600P                  10       786        10       786       170     1,010       470     1,553

4650C               7,860     7,860     7,860     7,860     7,861     7,884       -         -  
4650P                  10       786        10       786       180     1,073       -         -  

4700C               7,860     7,860     7,860     7,860     7,854     7,881     7,942     7,989
4700P                  10       786        10       786       200     1,150       530     1,695

4750C               7,860     7,860     7,860     7,860     7,848     7,878       -         -  
4750P                  10       786        10       786       220     1,227       -         -  

4800C               7,860     7,860     7,860     7,860     7,840     7,876     7,929     7,987
4800P                  10       786        10       786       240     1,306       610     1,859

4850C               7,860     7,860     7,849     7,856     7,827     7,872       -         -  
4850P                  10       786        10       817       270     1,396       -         -  

4900C               7,860     7,860     7,848     7,856     7,817     7,868     7,912     7,983
4900P                  10       813        10       889       290     1,478       720     2,048

4950C               7,860     7,860     7,848     7,854     7,803     7,862       -         -  
4950P                  10       888        10       966       320     1,570       -         -  

5000C               7,860     7,860     7,847     7,854     7,785     7,857     7,886     7,976
5000P                  10       970        10     1,053       350     1,665       820     2,227

5100C               7,860     7,860     7,844     7,854     7,744     7,841     7,854     7,965
5100P                  10     1,157        20     1,310       420     1,863       900     2,395

5200C               7,860     7,860     7,824     7,849     7,695     7,823     7,813     7,950
5200P                  10     1,379        30     1,566       510     2,076     1,020     2,590

5300C               7,860     7,860     7,797     7,843     7,628     7,797     7,761     7,932
5300P                  10     1,637        40     1,838       600     2,295     1,160     2,798

5400C               7,860     7,860     7,747     7,828     7,547     7,767     7,695     7,906
5400P                  10     1,932        50     2,129       700     2,523     1,280     2,996

5500C               7,860     7,860     7,686     7,813     7,444     7,727     7,619     7,877
5500P                  10     2,263        70     2,449       800     2,761     1,430     3,210

5600C               7,860     7,860     7,610     7,797     7,316     7,679     7,523     7,840
5600P                  10     2,625       100     2,787       920     3,009     1,590     3,431

5700C               7,860     7,860     7,475     7,767     7,166     7,623     7,413     7,796
5700P                  10     3,007       140     3,136     1,060     3,265     1,770     3,658

5800C               7,860     7,860     7,297     7,727     6,987     7,555     7,283     7,743
5800P                  10     3,400       180     3,492     1,220     3,528     1,970     3,892

5900C               7,577     7,847     7,051     7,670     6,776     7,474     7,132     7,683
5900P                  10     3,798       250     3,849     1,410     3,793     2,190     4,130

6000C               7,210     7,847     6,733     7,595     6,532     7,381     6,959     7,612
6000P                  20     4,193       330     4,206     1,630     4,056     2,450     4,375

6100C               6,220     7,835     6,280     7,537     6,272     7,305     6,763     7,533
6100P                  30     4,588       450     4,552     1,870     4,321     2,690     4,619

6200C               5,240     7,808     5,420     7,414     5,941     7,159     6,548     7,461
6200P                  60     4,975       600     4,890     2,140     4,600     2,970     4,863

6300C               4,280     7,757     4,620     7,245     5,579     7,029     6,292     7,352
6300P                 100     5,358       790     5,212     2,460     4,906     3,310     5,109

6400C               3,390     7,618     3,860     7,039     5,040     6,858     6,011     7,233
6400P                 190     5,721     1,020     5,518     2,810     5,208     3,660     5,353

6500C               2,530     7,441     3,170     6,777     4,480     6,663     5,707     7,099
6500P                 340     6,060     1,310     5,801     3,210     5,503     4,031     5,589

6600C               1,770     7,139     2,560     6,455     3,940     6,451     5,369     6,954
6600P                 570     6,368     1,680     6,052     3,660     5,784     4,350     5,821

6700C               1,150     6,695     2,030     6,217     3,430     6,223     4,960     6,788
6700P                 950     6,615     2,150     6,264     4,250     6,027     4,678     6,040

6800C                 710     6,471     1,580     5,998     2,990     5,974     4,410     6,612
6800P               1,530     6,921     2,700     6,443     4,717     6,292     5,015     6,237

6900C                 420     6,188     1,210     5,748     2,580     5,711     3,950     6,422
6900P               2,220     7,316     3,340     6,693     5,116     6,527     5,330     6,447

7000C                 230     5,865       920     5,467     2,210     5,434     3,570     6,221
7000P               3,030     7,561     4,040     6,974     5,507     6,735     5,645     6,646

7100C                 130     5,506       690     5,164     1,900     5,149     3,210     6,014
7100P               3,920     7,703     4,830     7,178     5,877     6,917     5,950     6,809

7200C                  60     5,135       510     4,843     1,620     4,859     2,810     5,788
7200P               4,890     7,743     5,650     7,352     6,219     7,082     6,229     6,950

7300C                  40     4,744       370     4,512     1,360     4,560     2,490     5,562
7300P               5,860     7,783     6,349     7,478     6,503     7,200     6,491     7,090

7400C                  20     4,353       270     4,170     1,150     4,266     2,190     5,325
7400P               6,840     7,808     6,736     7,577     6,779     7,326     6,752     7,235

7500C                  10     3,959       190     3,826       970     3,978     1,920     5,085
7500P               7,288     7,821     7,106     7,680     7,014     7,433     6,977     7,352

7600C                  10     3,565       140     3,485       810     3,690     1,680     4,843
7600P               7,860     7,860     7,333     7,729     7,217     7,525     7,178     7,455

7700C                  10     3,182       100     3,150       680     3,416     1,460     4,597
7700P               7,860     7,860     7,530     7,776     7,385     7,599     7,356     7,547

7800C                  10     2,820        70     2,827       560     3,142     1,280     4,361
7800P               7,860     7,860     7,655     7,805     7,529     7,667     7,506     7,626

7900C                  10     2,485        50     2,519       460     2,880     1,130     4,134
7900P               7,860     7,860     7,736     7,824     7,636     7,716     7,634     7,694

8000C                  10     2,183        30     2,210       380     2,637       960     3,882
8000P               7,860     7,860     7,779     7,833     7,723     7,760     7,739     7,752

8100C                  10     1,915        20     1,931       300     2,382       840     3,661
8100P               7,860     7,860     7,813     7,843     7,784     7,792     7,827     7,803

8200C                  10     1,681        10     1,643       230     2,126       710     3,420
8200P               7,860     7,860     7,841     7,852     7,829     7,817     7,889     7,841

8300C                  10     1,477        10     1,452       180     1,904       580     3,162
8300P               7,860     7,860     7,844     7,852     7,860     7,837     7,937     7,873

8400C                  10     1,303        10     1,288       140     1,701       480     2,926
8400P               7,860     7,860     7,845     7,852     7,878     7,852     7,970     7,898

8500C                  10     1,151        10     1,146       110     1,525       400     2,706
8500P               7,860     7,860     7,860     7,860     7,888     7,861     7,989     7,917

8600C                  10     1,022        10     1,025        90     1,372       330     2,491
8600P               7,860     7,860     7,860     7,860     7,892     7,866     7,998     7,930

8700C                  10       911        10       919        70     1,220       270     2,284
8700P               7,860     7,860     7,860     7,860     7,893     7,870     7,998     7,938

8800C                  10       815        10       828        50     1,064       220     2,089
8800P               7,860     7,860     7,860     7,860     7,890     7,874     7,993     7,944

8900C                  10       786        10       786        40       944       180     1,908
8900P               7,860     7,860     7,860     7,860     7,888     7,874     7,983     7,945

9000C                  10       786        10       786        30       824       140     1,717
9000P               7,860     7,860     7,860     7,860     7,884     7,874     7,970     7,945

9100C                  10       786        10       786        20       786       110     1,545
9100P               7,860     7,860     7,860     7,860     7,878     7,874     7,956     7,941

9200C                  10       786        10       786        10       786        90     1,405
9200P               7,860     7,860     7,860     7,860     7,878     7,874     7,944     7,938

9300C                  10       786        10       786        10       786        70     1,258
9300P               7,860     7,860     7,860     7,860     7,870     7,872     7,930     7,932

9400C                  10       786        10       786        10       786        60     1,159
9400P               7,860     7,860     7,860     7,860     7,870     7,870     7,922     7,929

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,870     7,870       -         -  

9600C                  10       786        10       786        10       786        30       869
9600P               7,860     7,860     7,860     7,860     7,860     7,860     7,894     7,913

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786        10       786       -         -          20       786
9800P               7,860     7,860     7,860     7,860       -         -       7,884     7,904

10000C                 10       786        10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,873     7,892

10200C                 10       786        10       786       -         -          10       786
10200P              7,860     7,860     7,860     7,860       -         -       7,873     7,890

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,402    20,415    20,468    20,521
10000P                 10     2,040        10     2,040        20     2,040       100     2,040

10500C             20,388    20,388    20,388    20,388    20,415    20,428    20,495    20,561
10500P                 10     2,040        10     2,040        30     2,040       140     2,040

11000C             20,388    20,388    20,388    20,388    20,428    20,442    20,535    20,601
11000P                 10     2,040        10     2,040        50     2,040       200     2,040

11500C             20,388    20,388    20,388    20,388    20,442    20,455    20,575    20,654
11500P                 10     2,040        10     2,040        70     2,040       280     2,040

11600C             20,388    20,388    20,388    20,388    20,442    20,455    20,588    20,668
11600P                 10     2,040        10     2,040        80     2,040       300     2,040

11700C             20,388    20,388    20,388    20,388    20,455    20,468       -         -  
11700P                 10     2,040        10     2,040        90     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,455    20,468    20,615    20,681
11800P                 10     2,040        10     2,040       100     2,040       350     2,040

11900C             20,388    20,388    20,388    20,388    20,455    20,468       -         -  
11900P                 10     2,040        10     2,040       110     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,455    20,482    20,628    20,708
12000P                 10     2,040        10     2,040       120     2,040       390     2,040

12100C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
12100P                 10     2,040        10     2,040       130     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,468    20,482    20,654    20,734
12200P                 10     2,040        10     2,040       140     2,040       440     2,194

12300C             20,388    20,388    20,388    20,388    20,468    20,482       -         -  
12300P                 10     2,040        10     2,040       150     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,468    20,495    20,681    20,748
12400P                 10     2,040        10     2,040       170     2,040       500     2,394

12500C             20,388    20,388    20,388    20,388    20,482    20,495    20,681    20,761
12500P                 10     2,040        10     2,040       180     2,040       530     2,487

12600C             20,388    20,388    20,388    20,388    20,482    20,495    20,694    20,774
12600P                 10     2,040        10     2,040       190     2,040       560     2,593

12700C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
12700P                 10     2,040        10     2,040       210     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,482    20,508    20,721    20,801
12800P                 10     2,040        10     2,040       220     2,040       630     2,806

12900C             20,388    20,388    20,388    20,388    20,495    20,508       -         -  
12900P                 10     2,040        10     2,040       240     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,495    20,508    20,734    20,814
13000P                 10     2,040        10     2,040       260     2,040       700     3,032

13100C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13100P                 10     2,040        10     2,040       270     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,495    20,521    20,761    20,841
13200P                 10     2,040        10     2,040       290     2,040       790     3,285

13300C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13300P                 10     2,040        10     2,040       320     2,040       -         -  

13400C             20,388    20,388    20,388    20,388    20,495    20,521    20,774    20,854
13400P                 10     2,040        10     2,040       340     2,088       880     3,537

13500C             20,388    20,388    20,388    20,388    20,508    20,521       -         -  
13500P                 10     2,040        10     2,040       360     2,194       -         -  

13600C             20,388    20,388    20,388    20,388    20,508    20,535    20,787    20,881
13600P                 10     2,040        10     2,040       390     2,300       980     3,803

13700C             20,388    20,388    20,388    20,388    20,508    20,535       -         -  
13700P                 10     2,040        10     2,040       410     2,407       -         -  

13800C             20,388    20,388    20,388    20,388    20,508    20,535    20,801    20,894
13800P                 10     2,040        10     2,040       440     2,527     1,090     4,083

13900C             20,388    20,388    20,388    20,388    20,508    20,535       -         -  
13900P                 10     2,040        10     2,040       470     2,646       -         -  

14000C             20,388    20,388    20,388    20,388    20,495    20,535    20,814    20,907
14000P                 10     2,040        10     2,040       500     2,766     1,200     4,362

14100C             20,388    20,388    20,388    20,388    20,495    20,535       -         -  
14100P                 10     2,040        10     2,040       540     2,899       -         -  

14200C             20,388    20,388    20,388    20,388    20,495    20,535    20,827    20,920
14200P                 10     2,040        10     2,040       570     3,019     1,330     4,668

14300C             20,388    20,388    20,388    20,388    20,482    20,535       -         -  
14300P                 10     2,040        10     2,040       610     3,165       -         -  

14400C             20,388    20,388    20,388    20,388    20,482    20,535    20,827    20,934
14400P                 10     2,040        10     2,040       650     3,298     1,470     4,974

14500C             20,388    20,388    20,388    20,388    20,468    20,535       -         -  
14500P                 10     2,040        10     2,040       690     3,444       -         -  

14600C             20,388    20,388    20,388    20,388    20,468    20,535    20,827    20,947
14600P                 10     2,040        10     2,040       730     3,591     1,620     5,306

14700C             20,388    20,388    20,388    20,388    20,455    20,535    20,814    20,947
14700P                 10     2,040        10     2,040       780     3,737     1,700     5,466

14800C             20,388    20,388    20,388    20,388    20,442    20,521    20,814    20,947
14800P                 10     2,040        10     2,040       830     3,896     1,790     5,652

14900C             20,388    20,388    20,375    20,388    20,415    20,521    20,801    20,947
14900P                 10     2,040        10     2,040       880     4,056     1,880     5,825

15000C             20,388    20,388    20,375    20,388    20,402    20,508    20,787    20,947
15000P                 10     2,040        10     2,167       940     4,242     1,970     5,998

15100C             20,388    20,388    20,375    20,388    20,388    20,508    20,774    20,947
15100P                 10     2,167        10     2,327       990     4,402     2,060     6,184

15200C             20,388    20,388    20,362    20,375    20,362    20,495    20,761    20,947
15200P                 10     2,340        10     2,500     1,050     4,575     2,160     6,370

15300C             20,388    20,388    20,362    20,375    20,335    20,495    20,748    20,947
15300P                 10     2,513        20     2,819     1,120     4,761     2,260     6,556

15400C             20,388    20,388    20,349    20,375    20,295    20,482    20,721    20,934
15400P                 10     2,699        30     3,112     1,190     4,947     2,370     6,743

15500C             20,388    20,388    20,349    20,375    20,269    20,468    20,694    20,934
15500P                 10     2,912        40     3,378     1,260     5,147     2,480     6,942

15600C             20,388    20,388    20,335    20,375    20,229    20,455    20,668    20,920
15600P                 10     3,125        50     3,644     1,330     5,333     2,590     7,128

15700C             20,388    20,388    20,322    20,362    20,189    20,442    20,641    20,920
15700P                 10     3,364        60     3,910     1,410     5,532     2,710     7,328

15800C             20,388    20,388    20,322    20,362    20,136    20,415    20,601    20,907
15800P                 10     3,617        70     4,176     1,490     5,732     2,840     7,541

15900C             20,388    20,388    20,295    20,362    20,083    20,402    20,561    20,894
15900P                 10     3,883        80     4,442     1,580     5,945     2,970     7,740

16000C             20,388    20,388    20,255    20,349    20,029    20,375    20,521    20,881
16000P                 10     4,162        90     4,721     1,670     6,157     3,100     7,940

16100C             20,388    20,388    20,242    20,335    19,963    20,362    20,482    20,867
16100P                 10     4,455       100     5,000     1,770     6,384     3,240     8,152

16200C             20,388    20,388    20,216    20,335    19,896    20,335    20,428    20,841
16200P                 10     4,774       120     5,320     1,870     6,610     3,380     8,365

16300C             20,388    20,388    20,162    20,322    19,817    20,309    20,362    20,827
16300P                 10     5,093       140     5,625     1,980     6,836     3,530     8,578

16400C             20,388    20,388    20,109    20,309    19,737    20,269    20,309    20,801
16400P                 10     5,439       150     5,931     2,090     7,075     3,680     8,791

16500C             20,388    20,388    20,056    20,295    19,644    20,242    20,229    20,787
16500P                 10     5,785       180     6,264     2,210     7,315     3,840     9,017

16600C             20,388    20,388    20,003    20,282    19,551    20,202    20,162    20,748
16600P                 10     6,144       200     6,583     2,330     7,554     4,010     9,243

16700C             20,388    20,388    19,923    20,269    19,444    20,162    20,083    20,721
16700P                 10     6,517       230     6,916     2,460     7,807     4,180     9,456

16800C             20,388    20,388    19,830    20,242    19,324    20,122    19,989    20,694
16800P                 10     6,902       260     7,261     2,590     8,046     4,360     9,682

16900C             20,388    20,388    19,710    20,216    19,205    20,083    19,896    20,654
16900P                 10     7,288       300     7,594     2,730     8,312     4,540     9,908

17000C             20,388    20,388    19,590    20,189    19,072    20,029    19,790    20,615
17000P                 10     7,674       340     7,940     2,880     8,565     4,730    10,147

17100C             20,388    20,388    19,457    20,162    18,925    19,976    19,684    20,575
17100P                 10     8,059       380     8,299     3,040     8,831     4,930    10,374

17200C             20,388    20,388    19,298    20,122    18,766    19,923    19,564    20,535
17200P                 10     8,458       430     8,645     3,200     9,097     5,130    10,600

17300C             20,109    20,375    19,125    20,083    18,593    19,856    19,444    20,495
17300P                 10     8,857       480     9,004     3,370     9,363     5,340    10,839

17400C             20,069    20,375    18,912    20,029    18,420    19,790    19,311    20,442
17400P                 10     9,256       530     9,363     3,550     9,642     5,560    11,078

17500C             20,003    20,375    18,686    19,989    18,221    19,723    19,165    20,388
17500P                 10     9,655       590     9,722     3,740     9,921     5,790    11,305

17600C             19,750    20,362    18,420    19,923    18,021    19,644    19,019    20,335
17600P                 20    10,054       660    10,068     3,820    10,174     6,020    11,544

17700C             19,630    20,362    18,127    19,856    17,795    19,564    18,859    20,269
17700P                 30    10,440       740    10,427     4,010    10,453     6,260    11,783

17800C             18,810    20,349    17,808    19,777    17,569    19,484    18,699    20,202
17800P                 40    10,839       830    10,786     4,220    10,746     6,510    12,023

17900C             17,820    20,335    17,462    19,697    17,316    19,391    18,513    20,136
17900P                 50    11,238       940    11,132     4,440    11,025     6,620    12,249

18000C             16,830    20,322    17,063    19,604    17,063    19,298    18,327    20,069
18000P                 60    11,637     1,050    11,477     4,660    11,318     6,880    12,488

18100C             15,850    20,295    16,420    19,511    16,784    19,191    18,127    19,989
18100P                 80    12,023     1,170    11,823     4,900    11,624     7,160    12,728

18200C             14,880    20,269    15,560    19,391    16,492    19,085    17,915    19,910
18200P                100    12,408     1,310    12,169     5,150    11,916     7,450    12,967

18300C             13,910    20,229    14,710    19,271    16,186    18,979    17,702    19,830
18300P                130    12,794     1,460    12,502     5,400    12,209     7,750    13,206

18400C             12,940    20,189    13,880    19,138    15,866    18,859    17,476    19,737
18400P                170    13,180     1,620    12,834     5,670    12,515     8,060    13,459

18500C             11,990    20,122    13,070    18,979    15,521    18,726    17,236    19,644
18500P                210    13,566     1,800    13,167     5,950    12,807     8,380    13,699

18600C             11,060    20,029    12,270    18,819    15,175    18,593    16,984    19,537
18600P                270    13,938     2,000    13,486     6,260    13,100     8,550    13,938

18700C             10,070    20,016    11,490    18,633    14,802    18,447    16,718    19,431
18700P                340    14,310     2,220    13,792     6,600    13,406     8,900    14,177

18800C              9,160    19,910    10,740    18,433    14,300    18,300    16,452    19,324
18800P                440    14,669     2,450    14,098     6,940    13,699     9,250    14,417

18900C              8,270    19,763    10,000    18,221    13,640    18,141    16,159    19,218
18900P                550    15,029     2,710    14,390     7,300    13,991     9,670    14,643

19000C              7,400    19,604     9,280    17,981    12,990    17,981    15,866    19,098
19000P                690    15,374     2,980    14,683     7,690    14,284     9,990    14,882

19100C              6,570    19,391     8,450    17,808    12,360    17,795    15,561    18,965
19100P                860    15,707     3,280    14,962     8,090    14,563    10,450    15,108

19200C              5,750    19,165     7,800    17,516    11,660    17,622    15,228    18,846
19200P              1,070    16,013     3,610    15,228     8,500    14,842    10,870    15,334

19300C              5,100    18,739     7,170    17,223    11,110    17,436    14,909    18,713
19300P              1,310    16,319     4,000    15,467     8,920    15,122    11,270    15,561

19400C              4,300    18,473     6,590    16,877    10,570    17,223    14,550    18,566
19400P              1,600    16,598     4,410    15,707     9,380    15,401    11,710    15,787

19500C              3,750    17,941     6,030    16,531     9,850    17,024    14,120    18,407
19500P              1,950    16,864     4,840    15,933     9,850    15,667    12,160    15,999

19600C              3,120    17,476     5,510    16,239     9,550    16,784    13,450    18,260
19600P              2,370    17,090     5,320    16,146    10,340    15,920    12,528    16,212

19700C              2,600    17,223     5,010    16,039     9,060    16,558    12,920    18,101
19700P              2,870    17,290     5,830    16,345    10,830    16,172    12,847    16,438

19800C              2,130    17,010     4,550    15,827     8,600    16,332    12,480    17,928
19800P              3,340    17,675     6,370    16,518    11,360    16,412    13,193    16,638

19900C              1,750    16,771     4,130    15,587     8,140    16,079    11,980    17,755
19900P              3,940    18,181     6,880    16,718    11,950    16,638    13,526    16,837

20000C              1,430    16,492     3,730    15,348     7,720    15,840    11,410    17,582
20000P              4,600    18,606     7,520    16,997    12,470    16,877    13,871    17,037

20200C                920    15,906     3,020    14,842     6,900    15,321    10,580    17,210
20200P              6,180    19,152     8,870    17,595    13,670    17,303    14,536    17,409

20400C                570    15,241     2,450    14,270     6,150    14,789     9,610    16,824
20400P              7,830    19,604    10,270    18,141    14,510    17,662    15,188    17,768

20600C                350    14,536     1,960    13,685     5,460    14,231     8,810    16,412
20600P              9,610    19,883    11,780    18,580    15,268    18,021    15,827    18,101

20800C                210    13,792     1,560    13,047     4,850    13,672     8,080    15,999
20800P             11,390    20,162    13,390    18,952    15,973    18,354    16,425    18,380

21000C                120    13,034     1,220    12,408     4,300    13,087     7,360    15,561
21000P             13,380    20,176    15,050    19,258    16,625    18,646    16,984    18,659

21200C                 70    12,249       980    11,730     3,810    12,515     6,710    15,108
21200P             15,330    20,242    16,770    19,524    17,223    18,899    17,516    18,925

21400C                 40    11,464       750    11,052     3,360    11,930     6,110    14,656
21400P             17,300    20,282    17,662    19,723    17,782    19,138    18,008    19,165

21600C                 20    10,679       590    10,360     2,960    11,358     5,560    14,191
21600P             18,925    20,295    18,354    19,883    18,260    19,351    18,460    19,391

21800C                 10     9,881       450     9,669     2,600    10,786     5,030    13,712
21800P             19,391    20,322    18,899    20,016    18,699    19,537    18,872    19,590

22000C                 10     9,083       340     8,977     2,280    10,214     4,560    13,233
22000P             19,604    20,322    19,338    20,109    19,072    19,697    19,258    19,777

22200C                 10     8,312       250     8,299     2,000     9,669     4,120    12,754
22200P             20,388    20,388    19,657    20,189    19,391    19,843    19,577    19,936

22400C                 10     7,554       190     7,634     1,750     9,123     3,720    12,275
22400P             20,388    20,388    19,910    20,242    19,657    19,963    19,870    20,083

22600C                 10     6,822       140     6,982     1,530     8,605     3,370    11,810
22600P             20,388    20,388    20,083    20,282    19,883    20,069    20,122    20,216

22800C                 10     6,144       100     6,357     1,310     8,059     3,060    11,344
22800P             20,388    20,388    20,189    20,309    20,069    20,149    20,335    20,335

23000C                 10     5,506        70     5,745     1,140     7,567     2,820    10,932
23000P             20,388    20,388    20,269    20,335    20,216    20,229    20,521    20,428

23200C                 10     4,934        60     5,213     1,030     7,155     2,510    10,440
23200P             20,388    20,388    20,322    20,349    20,322    20,282    20,668    20,508

23400C                 10     4,415        40     4,655       860     6,636     2,170     9,908
23400P             20,388    20,388    20,349    20,362    20,402    20,335    20,774    20,588

23600C                 10     3,936        30     4,162       730     6,171     1,920     9,429
23600P             20,388    20,388    20,362    20,375    20,468    20,375    20,867    20,641

23800C                 10     3,524        20     3,670       620     5,732     1,690     8,964
23800P             20,388    20,388    20,375    20,375    20,521    20,415    20,920    20,694

24000C                 10     3,152        10     3,138       530     5,320     1,490     8,498
24000P             20,388    20,388    20,388    20,388    20,548    20,442    20,960    20,721

24200C                 10     2,832        10     2,832       450     4,934     1,310     8,059
24200P             20,388    20,388    20,388    20,388    20,561    20,455    20,987    20,761

24400C                 10     2,540        10     2,553       380     4,561     1,150     7,620
24400P             20,388    20,388    20,388    20,388    20,561    20,468    20,987    20,774

24600C                 10     2,287        10     2,314       320     4,202     1,000     7,195
24600P             20,388    20,388    20,388    20,388    20,561    20,482    20,974    20,787

24800C                 10     2,061        10     2,101       270     3,870       870     6,769
24800P             20,388    20,388    20,388    20,388    20,548    20,482    20,960    20,801

25000C                 10     2,040        10     2,040       230     3,577       760     6,384
25000P             20,388    20,388    20,388    20,388    20,548    20,482    20,934    20,801

25200C                 10     2,040        10     2,040       190     3,271       660     5,998
25200P             20,388    20,388    20,388    20,388    20,535    20,482    20,894    20,801

25400C                 10     2,040        10     2,040       160     3,005       570     5,625
25400P             20,388    20,388    20,388    20,388    20,521    20,482    20,854    20,787

25600C                 10     2,040        10     2,040       130     2,726       490     5,266
25600P             20,388    20,388    20,388    20,388    20,508    20,482    20,827    20,774

25800C                 10     2,040        10     2,040       110     2,500       420     4,921
25800P             20,388    20,388    20,388    20,388    20,495    20,482    20,774    20,761

26000C                 10     2,040        10     2,040        90     2,274       360     4,588
26000P             20,388    20,388    20,388    20,388    20,482    20,468    20,748    20,748

26200C                 10     2,040        10     2,040        80     2,114       300     4,256
26200P             20,388    20,388    20,388    20,388    20,468    20,468    20,694    20,734

26400C                 10     2,040        10     2,040        60     2,040       260     3,976
26400P             20,388    20,388    20,388    20,388    20,455    20,455    20,668    20,721

26600C                 10     2,040        10     2,040        50     2,040       220     3,684
26600P             20,388    20,388    20,388    20,388    20,442    20,455    20,628    20,694

26800C                 10     2,040        10     2,040        40     2,040       180     3,391
26800P             20,388    20,388    20,388    20,388    20,428    20,455    20,588    20,668

27000C                 10     2,040        10     2,040        30     2,040       150     3,125
27000P             20,388    20,388    20,388    20,388    20,428    20,442    20,561    20,654

27200C                 10     2,040        10     2,040        20     2,040       130     2,912
27200P             20,388    20,388    20,388    20,388    20,428    20,442    20,548    20,641

27600C                 10     2,040        10     2,040       -         -          90     2,473
27600P             20,388    20,388    20,388    20,388       -         -      20,495    20,601

28000C                 10     2,040        10     2,040        10     2,040        60     2,061
28000P             20,388    20,388    20,388    20,388    20,402    20,415    20,468    20,561

28400C                 10     2,040        10     2,040       -         -          40     2,040
28400P             20,388    20,388    20,388    20,388       -         -      20,442    20,535

28800C                 10     2,040        10     2,040       -         -          30     2,040
28800P             20,388    20,388    20,388    20,388       -         -      20,428    20,508

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040        10     2,040       -         -          20     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,415    20,495

29600C                 10     2,040        10     2,040       -         -          10     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,455

30400C                 10     2,040        10     2,040       -         -          10     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,591     3,591     3,572     3,572       -         -         -         -         -         -  
432P                  -         -          10       359       182       359       -         -         -         -         -         -  

434C                  -         -       3,591     3,591     3,569     3,571       -         -         -         -         -         -  
434P                  -         -          10       359       190       359       -         -         -         -         -         -  

436C                  -         -       3,591     3,591     3,569     3,571     3,583     3,589       -         -         -         -  
436P                  -         -          10       359       198       360       492       700       -         -         -         -  

438C                  -         -       3,587     3,587     3,568     3,569     3,581     3,588       -         -         -         -  
438P                  -         -          10       359       206       372       498       711       -         -         -         -  

440C                  -         -       3,587     3,587     3,565     3,568     3,579     3,587       -         -         -         -  
440P                  -         -          10       359       214       384       510       724       -         -         -         -  

442C                  -         -       3,587     3,587     3,564     3,567     3,577     3,585       -         -         -         -  
442P                  -         -          10       359       222       396       518       735       -         -         -         -  

444C                  -         -       3,585     3,587     3,563     3,565     3,576     3,584       -         -         -         -  
444P                  -         -          10       359       230       408       525       746       -         -         -         -  

446C                  -         -       3,585     3,587     3,560     3,564     3,573     3,583       -         -         -         -  
446P                  -         -          10       359       236       420       533       758       -         -         -         -  

448C                  -         -       3,585     3,587     3,560     3,564     3,572     3,581       -         -         -         -  
448P                  -         -          10       359       244       432       541       768       -         -         -         -  

450C                  -         -       3,585     3,587     3,557     3,561     3,569     3,580       -         -         -         -  
450P                  -         -          10       359       252       444       549       779       -         -         -         -  

452C                  -         -       3,585     3,585     3,555     3,560     3,567     3,579       -         -         -         -  
452P                  -         -          10       359       260       456       561       794       -         -         -         -  

454C                  -         -       3,585     3,585     3,553     3,560     3,565     3,577       -         -         -         -  
454P                  -         -          10       359       268       468       567       805       -         -         -         -  

456C                  -         -       3,585     3,585     3,551     3,557     3,563     3,576       -         -         -         -  
456P                  -         -          10       359       276       480       575       816       -         -         -         -  

458C                  -         -       3,585     3,585     3,549     3,556     3,560     3,575       -         -         -         -  
458P                  -         -          10       359       284       492       585       828       -         -         -         -  

460C                  -         -       3,585     3,585     3,547     3,553     3,557     3,572       -         -         -         -  
460P                  -         -          10       359       292       505       597       843       -         -         -         -  

462C                  -         -       3,585     3,585     3,544     3,552     3,555     3,571       -         -         -         -  
462P                  -         -          10       359       300       517       605       855       -         -         -         -  

464C                  -         -       3,584     3,585     3,540     3,551     3,552     3,568       -         -         -         -  
464P                  -         -          10       359       308       529       613       867       -         -         -         -  

466C                  -         -       3,584     3,585     3,539     3,549     3,549     3,567       -         -         -         -  
466P                  -         -          10       359       316       542       621       879       -         -         -         -  

468C                  -         -       3,584     3,585     3,536     3,547     3,547     3,564       -         -         -         -  
468P                  -         -          10       359       324       554       634       893       -         -         -         -  

470C                  -         -       3,584     3,585     3,533     3,545     3,544     3,563       -         -         -         -  
470P                  -         -          10       359       333       567       642       907       -         -         -         -  

472C                  -         -       3,577     3,580     3,531     3,543     3,540     3,560       -         -         -         -  
472P                  -         -          10       359       341       581       654       921       -         -         -         -  

474C                  -         -       3,577     3,580     3,527     3,541     3,537     3,559       -         -         -         -  
474P                  -         -          10       359       349       594       663       934       -         -         -         -  

476C                  -         -       3,576     3,580     3,524     3,539     3,533     3,556       -         -         -         -  
476P                  -         -          10       359       357       607       671       946       -         -         -         -  

478C                  -         -       3,576     3,580     3,520     3,536     3,529     3,553       -         -         -         -  
478P                  -         -          10       359       367       621       684       962       -         -         -         -  

480C                  -         -       3,576     3,580     3,516     3,533     3,527     3,552       -         -         -         -  
480P                  -         -          10       359       375       634       694       976       -         -         -         -  

482C                  -         -       3,576     3,580     3,513     3,532     3,523     3,548       -         -         -         -  
482P                  -         -          10       359       384       647       706       992       -         -         -         -  

484C                  -         -       3,575     3,580     3,509     3,529     3,519     3,547       -         -         -         -  
484P                  -         -          10       359       392       661       715     1,005       -         -         -         -  

486C                  -         -       3,575     3,580     3,505     3,527     3,515     3,544       -         -         -         -  
486P                  -         -          10       359       401       675       728     1,022       -         -         -         -  

488C                  -         -       3,567     3,575     3,501     3,524     3,511     3,541       -         -         -         -  
488P                  -         -          10       359       409       688       738     1,036       -         -         -         -  

490C                  -         -       3,567     3,575     3,497     3,521     3,505     3,537       -         -         -         -  
490P                  -         -          10       359       418       703       751     1,052       -         -         -         -  

492C                  -         -       3,565     3,575     3,491     3,517     3,501     3,536       -         -         -         -  
492P                  -         -          10       359       433       723       760     1,066       -         -         -         -  

494C                  -         -       3,564     3,575     3,487     3,515     3,496     3,532       -         -         -         -  
494P                  -         -          10       359       442       738       774     1,083       -         -         -         -  

496C                  -         -       3,564     3,573     3,481     3,511     3,491     3,528       -         -         -         -  
496P                  -         -          10       359       450       752       788     1,101       -         -         -         -  

498C                  -         -       3,555     3,568     3,477     3,508     3,487     3,525       -         -         -         -  
498P                  -         -          20       359       460       767       798     1,115       -         -         -         -  

500C                  -         -       3,555     3,568     3,472     3,505     3,481     3,523       -         -         -         -  
500P                  -         -          30       359       469       783       811     1,133       -         -         -         -  

505C                  -         -       3,551     3,568     3,456     3,495     3,468     3,513       -         -         -         -  
505P                  -         -          40       359       501       828       843     1,174       -         -         -         -  

510C                  -         -       3,540     3,561     3,442     3,485     3,452     3,504       -         -         -         -  
510P                  -         -          50       405       529       871       879     1,219       -         -         -         -  

515C                  -         -       3,527     3,555     3,423     3,475     3,435     3,493       -         -         -         -  
515P                  -         -          60       464       561       920       915     1,266       -         -         -         -  

520C                  -         -       3,512     3,548     3,403     3,463     3,418     3,481       -         -         -         -  
520P                  -         -          70       528       595       969       952     1,314       -         -         -         -  

525C                3,591     3,591     3,496     3,541     3,382     3,450     3,398     3,469     3,443     3,517       -         -  
525P                   10       359        80       595       630     1,021       990     1,361     1,264     1,599       -         -  

530C                3,591     3,591     3,469     3,529     3,356     3,434     3,376     3,456     3,424     3,505     3,485     3,567
530P                   10       387       100       679       671     1,078     1,029     1,412     1,303     1,646     1,513     1,822

535C                3,591     3,591     3,440     3,516     3,330     3,418     3,351     3,442     3,403     3,492     3,465     3,555
535P                   10       449       120       767       712     1,137     1,073     1,466     1,345     1,695     1,556     1,868

540C                3,591     3,591     3,408     3,501     3,299     3,400     3,326     3,426     3,379     3,477     3,444     3,543
540P                   10       524       140       859       755     1,197     1,118     1,521     1,389     1,746     1,598     1,916

545C                3,591     3,591     3,372     3,487     3,267     3,382     3,297     3,408     3,354     3,461     3,422     3,528
545P                   10       611       160       957       799     1,258     1,165     1,578     1,436     1,799     1,642     1,964

550C                3,591     3,591     3,323     3,467     3,230     3,360     3,266     3,390     3,326     3,446     3,398     3,513
550P                   10       715       190     1,067       848     1,326     1,212     1,635     1,482     1,852     1,686     2,014

555C                3,533     3,579     3,267     3,444     3,188     3,335     3,230     3,368     3,295     3,427     3,370     3,496
555P                   10       837       220     1,183       905     1,397     1,264     1,698     1,532     1,908     1,735     2,066

560C                3,521     3,579     3,198     3,416     3,141     3,310     3,192     3,346     3,262     3,407     3,340     3,479
560P                   10       978       260     1,308       962     1,472     1,322     1,762     1,584     1,965     1,784     2,120

565C                3,505     3,579     3,114     3,380     3,090     3,281     3,150     3,322     3,225     3,384     3,307     3,459
565P                   10     1,139       310     1,440     1,021     1,548     1,376     1,827     1,638     2,024     1,835     2,173

570C                3,438     3,567     3,013     3,338     3,035     3,250     3,104     3,295     3,185     3,362     3,273     3,439
570P                   20     1,320       370     1,576     1,086     1,629     1,437     1,896     1,695     2,085     1,888     2,229

575C                3,360     3,555     2,903     3,293     2,971     3,214     3,052     3,265     3,141     3,335     3,233     3,415
575P                   30     1,504       430     1,715     1,157     1,713     1,501     1,967     1,754     2,147     1,944     2,287

580C                3,235     3,532     2,767     3,234     2,900     3,176     2,995     3,233     3,093     3,307     3,190     3,390
580P                   50     1,690       510     1,858     1,231     1,800     1,569     2,040     1,815     2,213     2,001     2,346

585C                3,089     3,508     2,614     3,169     2,823     3,132     2,932     3,197     3,040     3,277     3,144     3,363
585P                   70     1,877       600     2,002     1,310     1,891     1,641     2,116     1,880     2,279     2,062     2,407

590C                2,875     3,461     2,441     3,093     2,737     3,084     2,863     3,158     2,980     3,243     3,092     3,332
590P                  110     2,060       700     2,146     1,396     1,987     1,715     2,194     1,948     2,347     2,125     2,469

595C                2,490     3,404     2,246     3,003     2,641     3,032     2,787     3,114     2,916     3,206     3,035     3,301
595P                  160     2,238       820     2,288     1,488     2,084     1,796     2,275     2,018     2,417     2,190     2,533

600C                2,060     3,323     2,030     2,894     2,534     2,973     2,703     3,066     2,844     3,166     2,972     3,265
600P                  230     2,409       970     2,421     1,582     2,185     1,880     2,358     2,094     2,491     2,258     2,598

605C                1,660     3,211     1,710     2,786     2,419     2,910     2,609     3,016     2,766     3,121     2,903     3,226
605P                  330     2,569     1,130     2,553     1,686     2,288     1,967     2,443     2,173     2,564     2,330     2,665

610C                1,290     3,066     1,410     2,706     2,292     2,836     2,507     2,959     2,679     3,072     2,827     3,184
610P                  460     2,717     1,330     2,671     1,799     2,395     2,060     2,529     2,255     2,640     2,404     2,734

615C                  960     2,980     1,150     2,613     2,153     2,758     2,395     2,895     2,584     3,019     2,742     3,136
615P                  630     2,848     1,570     2,774     1,915     2,503     2,158     2,617     2,340     2,715     2,483     2,803

620C                  680     2,892       920     2,508     2,002     2,671     2,280     2,824     2,488     2,960     2,657     3,084
620P                  850     2,960     1,840     2,864     2,040     2,612     2,264     2,702     2,432     2,789     2,565     2,870

625C                  470     2,777       730     2,388     1,855     2,574     2,161     2,749     2,386     2,896     2,569     3,029
625P                1,140     3,044     2,120     2,981     2,173     2,713     2,372     2,783     2,525     2,859     2,649     2,932

630C                  300     2,645       560     2,262     1,701     2,471     2,037     2,669     2,279     2,830     2,473     2,971
630P                1,470     3,226     2,351     3,112     2,307     2,812     2,480     2,864     2,617     2,929     2,731     2,996

635C                  180     2,493       420     2,125     1,552     2,362     1,907     2,584     2,167     2,758     2,374     2,908
635P                1,850     3,367     2,576     3,225     2,440     2,904     2,588     2,941     2,709     2,997     2,814     3,057

640C                  100     2,326       310     1,977     1,380     2,247     1,775     2,493     2,050     2,682     2,270     2,842
640P                2,270     3,464     2,783     3,317     2,572     2,993     2,693     3,016     2,800     3,062     2,895     3,117

645C                   50     2,146       220     1,826     1,180     2,126     1,639     2,399     1,929     2,602     2,161     2,771
645P                2,720     3,527     2,972     3,392     2,702     3,078     2,796     3,088     2,890     3,126     2,976     3,176

650C                   30     1,956       150     1,669     1,010     2,002     1,505     2,300     1,807     2,519     2,046     2,698
650P                3,142     3,552     3,137     3,454     2,824     3,154     2,896     3,154     2,976     3,186     3,055     3,231

655C                   10     1,764       100     1,508       850     1,873     1,360     2,197     1,682     2,431     1,932     2,621
655P                3,363     3,577     3,271     3,499     2,941     3,226     2,993     3,217     3,060     3,243     3,130     3,285

660C                   10     1,570        70     1,349       710     1,743     1,180     2,088     1,553     2,338     1,811     2,538
660P                3,591     3,591     3,367     3,527     3,051     3,290     3,086     3,277     3,141     3,298     3,203     3,335

665C                   10     1,384        40     1,189       580     1,607     1,020     1,977     1,421     2,241     1,690     2,453
665P                3,591     3,591     3,456     3,553     3,154     3,348     3,172     3,331     3,219     3,350     3,274     3,383

670C                   10     1,212        20     1,025       470     1,472       870     1,862     1,260     2,142     1,562     2,363
670P                3,591     3,591     3,520     3,572     3,245     3,399     3,253     3,380     3,290     3,396     3,340     3,428

675C                   10     1,058        10       871       380     1,340       740     1,746     1,100     2,038     1,437     2,270
675P                3,591     3,591     3,556     3,581     3,323     3,442     3,325     3,424     3,356     3,439     3,403     3,469

680C                   10       921        10       763       300     1,208       620     1,626       950     1,931       -         -  
680P                3,591     3,591     3,561     3,581     3,391     3,477     3,390     3,463     3,419     3,477       -         -  

685C                   10       803        10       671       230     1,075       510     1,504       820     1,824       -         -  
685P                3,591     3,591     3,591     3,591     3,450     3,509     3,448     3,499     3,471     3,512       -         -  

690C                  -         -          10       591       -         -         -         -         -         -         -         -  
690P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

695C                  -         -          10       524       -         -         -         -         -         -         -         -  
695P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

700C                  -         -          10       466       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       417       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       375       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



PEC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,450    39,618       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       150     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,350    39,406       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,377    39,393    39,477       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,377    39,421    39,434    39,536    39,600    39,801    40,219    40,622       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       350     3,930     1,250     4,196       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,434    39,491    39,566    39,703    39,797    40,042    40,588    41,031       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       200     3,930       350     3,930       650     3,930     1,950     5,717       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,458    39,520    39,598    39,743       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         250     3,930       400     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,330    39,340    39,482    39,547    39,652    39,806    39,941    40,208    40,876    41,332       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -          50     3,930       300     3,930       500     3,930       900     3,930     2,600     6,919       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,348    39,360    39,571    39,648    39,834    40,007    40,221    40,509    41,312    41,776       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -          50     3,930       550     3,930       900     4,033     1,500     5,511     3,800     8,889       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,599    39,680    39,893    40,070    40,318    40,610    41,450    41,917       -         -      43,251    43,983    45,226    46,144    47,060    48,100
3900P                 -         -         -         -         -         -         -         -         -         -         650     3,930     1,050     4,510     1,750     6,108     4,250     9,578       -         -       8,500    15,288    12,897    18,820    16,144    21,463

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,358    39,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,358    39,373    39,632    39,717    39,958    40,140    40,421    40,715    41,587    42,057       -         -      43,421    44,165    45,423    46,355    47,285    48,340
4000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       800     3,930     1,250     5,067     2,050     6,763     4,750    10,298       -         -       9,450    16,218    13,813    19,715    17,109    22,340

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,364    39,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,364    39,382    39,659    39,749    40,018    40,204    40,514    40,812    41,720    42,194       -         -      43,566    44,330    45,597    46,552    47,488    48,567
4100P                  50     3,930        50     3,930       -         -         -         -         150     3,930       950     4,234     1,450     5,625     2,350     7,412     5,300    11,046       -         -      10,400    17,133    14,749    20,609    18,085    23,212

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,387    39,679    39,777    40,078    40,271    40,615    40,918    41,847    42,327       -         -      43,687    44,481    45,750    46,738    47,667    48,777
4200P                  50     3,930        50     3,930       -         -         -         -         250     3,930     1,100     4,729     1,700     6,254     2,750     8,162     5,900    11,821       -         -      11,400    18,053    15,727    21,510    19,056    24,074

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,362    39,393    39,695    39,805    40,136    40,337    40,695    41,006    41,962    42,453       -         -      43,784    44,620    45,875    46,906    47,824    48,975
4300P                  50     3,930        50     3,930       -         -         -         -         350     3,930     1,300     5,309     2,000     6,943     3,100     8,857     6,550    12,615       -         -      12,456    18,989    16,698    22,399    20,056    24,937

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,357    39,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,350    39,393    39,703    39,830    40,183    40,394    40,776    41,097    42,062    42,567       -         -      43,852    44,742    45,974    47,060    47,953    49,159
4400P                  50     3,930        50     3,930       -         -         -         -         450     3,930     1,550     5,963     2,300     7,630     3,550     9,639     7,200    13,405       -         -      13,413    19,924    17,704    23,290    21,065    25,792

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,341    39,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,329    39,389    39,697    39,848    40,220    40,447    40,845    41,180    42,151    42,677       -         -      43,887    44,846    46,041    47,196    48,056    49,327
4500P                  50     3,930        50     3,930       -         -         -         -         550     4,168     1,800     6,618     2,650     8,369     4,050    10,453     7,950    14,236       -         -      14,391    20,858    18,705    24,171    22,081    26,641

4550C              39,301    39,301    39,301    39,301       -         -         -         -      39,316    39,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -         600     4,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,301    39,301       -         -         -         -      39,300    39,379    39,677    39,857    40,243    40,494    40,894    41,252    42,222    42,776    43,455    44,140    43,888    44,934    46,079    47,317    48,130    49,478
4600P                  50     3,930        50     3,930       -         -         -         -         650     4,788     2,100     7,338     3,050     9,157     4,550    11,263     8,750    15,082    10,450    17,071    15,414    21,797    19,734    25,051    23,103    27,481

4650C              39,301    39,301    39,301    39,301       -         -         -         -      39,269    39,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -         750     5,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,301    39,301       -         -         -         -      39,246    39,362    39,640    39,858    40,248    40,531    40,929    41,317    42,271    42,861    43,561    44,270    43,851    45,000    46,083    47,419    48,173    49,612
4700P                  50     3,930        50     3,930       -         -         -         -         800     5,518     2,400     8,063     3,500     9,984     5,150    12,136     9,550    15,922    11,350    17,933    16,452    22,731    20,773    25,924    24,118    28,313

4750C              39,301    39,301    39,301    39,301       -         -         -         -      39,207    39,349    39,610    39,854    40,243    40,547       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -         900     5,925     2,600     8,480     3,750    10,417       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,301    39,301       -         -         -         -      39,163    39,332    39,574    39,846    40,232    40,558    40,940    41,369    42,297    42,936    43,649    44,394    43,774    45,047    46,051    47,503    48,185    49,731
4800P                  50     3,930        50     3,930       -         -         -         -       1,000     6,340     2,800     8,896     4,000    10,848     5,800    13,030    10,436    16,791    12,273    18,831    17,505    23,658    21,835    26,790    25,147    29,136

4850C              39,301    39,301    39,301    39,301       -         -         -         -      39,113    39,314    39,531    39,837    40,215    40,566       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     4,061       -         -         -         -       1,100     6,763     3,000     9,312     4,250    11,279       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301       -         -         -         -      39,058    39,294    39,483    39,824    40,188    40,571    40,924    41,408    42,299    42,997    43,710    44,499    43,654    45,072    45,983    47,567    48,165    49,831
4900P                  50     3,930        50     4,420       -         -         -         -       1,200     7,195     3,200     9,730     4,550    11,745     6,500    13,943    11,253    17,670    13,153    19,718    18,592    24,581    22,886    27,644    26,178    29,948

4950C              39,301    39,301    39,301    39,301       -         -         -         -      38,998    39,272    39,429    39,808    40,154    40,572       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,930        50     4,813       -         -         -         -       1,300     7,640     3,400    10,150     4,850    12,208       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301       -         -         -         -      38,910    39,238    39,360    39,786    40,112    40,570    40,876    41,430    42,272    43,042    43,742    44,589    43,489    45,075    45,877    47,612    48,110    49,914
5000P                  50     3,930        50     5,241       -         -         -         -       1,500     8,166     3,650    10,612     5,150    12,670     7,250    14,873    12,100    18,554    14,059    20,608    19,686    25,496    23,954    28,488    27,210    30,750

5100C              39,301    39,301    39,301    39,301       -         -         -         -      38,710    39,163    39,196    39,731    40,001    40,550       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,930        50     6,217       -         -         -         -       1,800     9,167     4,150    11,537     5,800    13,620       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,152    39,261    38,749    39,115    38,584    39,067    38,451    39,064    38,988    39,656    39,849    40,511    40,675    41,422    42,121    43,081    43,713    44,721    43,016    45,009    45,543    47,640    47,894    50,025
5200P                  50     5,027        50     7,366       550     9,428     1,200     9,782     2,150    10,234     4,850    12,597     6,500    14,595     8,900    16,777    13,871    20,341    15,986    22,406    21,930    27,295    26,091    30,143    29,265    32,321

5300C              39,301    39,301    39,123    39,260    38,438    39,012    38,265    38,954    38,121    38,942    38,717    39,555    39,644    40,450       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,022        50     8,700       700    10,773     1,450    10,996     2,550    11,358     5,350    13,535     7,550    15,715       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,925    39,216    38,071    38,902    37,890    38,826    37,713    38,789    38,387    39,429    39,389    40,366    40,292    41,329    41,816    43,045    43,538    44,779    42,341    44,843    45,039    47,583    47,530    50,059
5400P                  50     9,017       100    10,368       900    12,213     1,800    12,301     3,050    12,545     6,000    14,568     8,350    16,715    10,900    18,771    15,788    22,155    17,985    24,194    24,194    29,044    28,226    31,745    31,305    33,837

5500C              39,301    39,301    38,681    39,171    37,577    38,756    37,375    38,649    37,189    38,593    37,991    39,276    39,068    40,252       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,012       150    12,063     1,200    13,737     2,200    13,660     3,550    13,773     6,700    15,636     9,200    17,735       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    38,374    39,123    36,886    38,548    36,710    38,421    36,561    38,363    37,511    39,086    38,685    40,111    39,696    41,135    41,341    42,923    43,202    44,754    41,452    44,572    44,355    47,435    47,008    50,013
5600P                  50    13,007       250    13,851     1,500    15,302     2,650    15,068     4,100    15,048     7,450    16,736    10,150    18,786    13,150    20,789    17,784    23,963    20,064    25,965    26,470    30,732    30,334    33,289    33,307    35,302

5700C              39,301    39,301    37,678    38,986    36,027    38,298    35,878    38,135    35,794    38,080    36,939    38,858    38,228    39,937       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,002       350    15,674     1,850    16,920     3,200    16,519     4,650    16,376     8,450    17,928    11,150    19,848       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    36,850    38,842    34,928    37,976    34,892    37,802    34,856    37,729    36,277    38,593    37,688    39,727    38,834    40,817    40,678    42,710    42,678    44,637    40,342    44,189    43,487    47,193    46,325    49,885
5800P                  50    16,997       500    17,533     2,350    18,557     3,800    18,005     5,450    17,727     9,350    19,090    12,150    20,915    15,531    22,830    19,886    25,767    22,218    27,713    28,729    32,346    32,410    34,766    35,263    36,704

5900C              39,301    39,301    35,593    38,605    33,533    37,553    33,682    37,384    33,776    37,329    35,499    38,278    37,064    39,477       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,992       700    19,406     2,950    20,200     4,600    19,491     6,350    19,094    10,400    20,297    13,350    22,018       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              36,000    39,301    33,986    38,313    31,869    37,048    32,245    36,878    32,507    36,851    34,615    37,919    36,355    39,191    37,717    40,385    39,780    42,387    41,954    44,422    39,014    43,693    42,432    46,855    45,472    49,674
6000P                  50    20,987     1,000    21,261     3,700    21,819     5,500    20,976     7,400    20,459    11,600    21,534    14,600    23,124    17,844    24,860    22,067    27,544    24,421    29,419    30,947    33,876    34,427    36,169    37,158    38,040

6100C              31,100    39,168    30,900    37,877    29,879    36,406    30,582    36,277    31,119    36,414    33,606    37,503    35,549    38,858       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    22,982     1,450    23,067     4,600    23,406     6,550    22,443     8,550    21,823    12,900    22,781    16,050    24,243       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              26,000    39,301    26,300    37,455    26,100    35,777    28,698    35,605    29,419    35,792    32,494    37,093    34,623    38,423    36,278    39,801    38,636    41,944    41,015    44,102    37,464    43,078    41,183    46,418    44,451    49,373
6200P                  50    24,977     2,050    24,820     5,700    24,933     7,750    23,880     9,850    23,168    14,300    24,035    17,597    25,356    20,301    26,862    24,301    29,282    26,634    31,071    33,086    35,318    36,363    37,498    38,979    39,309

6300C              21,000    39,301    21,900    36,829    22,600    34,772    25,750    34,778    27,515    35,004    31,199    36,576    33,651    38,007       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    26,972     2,850    26,494     6,950    26,411     9,150    25,263    11,350    24,469    15,950    25,289    18,917    26,461       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              16,000    39,301    18,050    35,711    19,000    33,735    22,450    33,811    24,500    34,110    29,773    35,952    32,581    37,541    34,501    39,055    37,234    41,372    39,850    43,669    35,734    42,349    39,776    45,886    43,279    48,989
6400P                  50    28,967     3,850    28,089     8,500    27,779    10,750    26,585    13,150    25,784    17,650    26,532    20,297    27,554    22,850    28,807    26,569    30,962    28,846    32,659    35,118    36,644    38,194    38,721    40,696    40,483

6500C              11,000    39,301    14,400    34,385    15,950    32,402    19,300    32,727    21,450    33,127    28,255    35,252    31,413    37,021       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    30,962     5,200    29,545    10,400    29,011    12,700    27,782    15,150    27,319    19,650    27,742    21,724    28,626       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               6,300    38,902    11,200    32,663    13,200    30,885    16,550    31,473    18,700    32,019    26,597    34,505    30,156    36,448    32,404    38,128    35,586    40,664    38,454    43,119    33,828    41,506    38,196    45,254    41,952    48,517
6600P                 350    32,837     6,950    30,842    12,700    30,087    14,900    28,886    17,350    28,798    21,343    28,922    23,159    29,681    25,446    30,669    28,830    32,573    31,024    34,173    37,011    37,862    39,905    39,858    42,303    41,581

6700C               2,650    37,107     8,600    31,700    10,850    29,317    14,000    30,099    16,250    30,801    24,400    33,674    28,806    35,822       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,600    35,843     9,300    31,900    15,300    31,043    17,400    30,244    19,900    30,168    22,995    30,061    24,634    30,701       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 750    33,476     6,400    30,584     8,800    28,165    11,850    28,596    14,000    29,492    21,950    32,772    27,408    35,139    30,019    37,025    33,703    39,821    36,827    42,448    31,769    40,550    36,473    44,528    40,471    47,957
6800P               4,850    38,171    12,100    32,777    18,200    32,311    20,200    31,668    22,650    31,447    24,680    31,128    26,126    31,676    28,041    32,424    31,055    34,101    33,144    35,600    38,738    38,967    41,469    40,897    43,786    42,598

6900C                 150    31,720     4,700    29,269     7,150    26,872     9,900    27,004    12,000    28,102    19,650    31,808    25,941    34,404       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               9,200    39,035    15,300    34,228    21,450    33,686    23,200    32,980    25,215    32,559    26,335    32,147    27,609    32,599       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    29,765     3,400    27,797     5,700    25,513     8,250    25,347    10,250    26,651    17,500    30,784    24,100    33,617    27,419    35,747    31,623    38,843    35,050    41,663    29,588    39,486    34,615    43,707    38,846    47,309
7000P              14,100    39,168    19,000    35,605    25,100    34,791    26,550    34,102    27,223    33,630    27,951    33,035    29,061    33,300    30,567    33,994    33,195    35,463    35,162    36,888    40,283    39,957    42,876    41,840    45,134    43,534

7100C                  50    27,770     2,400    26,207     4,550    24,065     6,800    23,816     8,700    25,155    15,550    29,706    21,950    32,785       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,150    39,102    23,000    36,677    28,786    35,699    28,791    34,994    29,137    34,594    29,492    33,913    30,405    34,083       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    25,775     1,700    24,506     3,600    22,567     5,650    22,471     7,350    23,632    13,750    28,581    19,900    31,906    24,300    34,311    29,398    37,741    33,115    40,767    26,800    38,318    32,626    42,788    37,101    46,576
7200P              24,100    39,168    27,200    37,539    30,893    36,412    30,781    35,847    30,939    35,469    30,913    34,645    31,684    34,819    32,900    35,389    35,165    36,690    37,025    38,064    41,623    40,829    44,121    42,691    46,333    44,379

7300C                  50    23,780     1,150    22,756     2,850    21,036     4,600    21,111     6,200    22,112    12,150    27,424    18,050    30,994       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,000    39,301    31,650    38,140    32,765    37,063    32,340    36,382    32,402    36,056    32,308    35,425    32,886    35,496       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    21,785       800    20,950     2,200    19,500     3,750    19,730     5,200    20,597    10,700    26,239    16,300    30,042    20,500    32,729    27,070    36,520    31,044    39,763    23,550    37,057    30,540    41,777    35,238    45,758
7400P              34,200    39,035    34,300    38,426    34,343    37,589    33,841    36,988    33,793    36,674    33,549    36,068    34,010    36,124    34,992    36,620    36,944    37,793    38,716    39,127    42,748    41,582    45,186    43,443    47,375    45,140

7500C                  50    19,790       550    19,136     1,700    17,966     3,000    18,347     4,300    19,074     9,350    25,019    14,700    29,061       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,000    39,301    35,879    38,703    35,605    37,995    35,117    37,492    34,998    37,201    34,682    36,652    35,041    36,693       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    17,795       350    17,329     1,300    16,453     2,450    16,984     3,550    17,595     8,200    23,810    13,200    28,051    17,250    31,044    24,150    35,197    28,871    38,656    20,550    35,699    27,350    40,680    33,271    44,855
7600P              39,301    39,301    37,110    38,921    36,609    38,317    36,153    37,893    36,040    37,658    35,703    37,180    35,995    37,224    36,811    37,678    38,510    38,761    40,215    40,071    43,657    42,223    46,064    44,093    48,256    45,815

7700C                  50    15,800       250    15,571     1,000    14,983     2,000    15,656     2,900    16,143     7,100    22,563    11,850    27,026       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,036    39,084    37,435    38,591    37,041    38,248    36,884    38,026    36,593    37,637    36,846    37,694       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,805       150    13,834       750    13,554     1,600    14,357     2,350    14,751     6,250    21,397    10,600    25,981    14,400    29,266    20,950    33,782    26,200    37,452    17,850    34,267    24,350    39,504    30,450    43,870
7800P              39,301    39,301    38,450    39,140    38,026    38,785    37,696    38,506    37,569    38,329    37,346    38,024    37,589    38,107    38,315    38,558    39,849    39,603    41,506    40,898    44,338    42,746    46,750    44,645    48,967    46,403

7900C                  50    11,810       100    12,200       600    12,241     1,250    13,085     1,900    13,558     5,250    20,068     9,500    24,945       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,781    39,195    38,467    38,937    38,220    38,722    38,139    38,593    38,003    38,374    38,253    38,483       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,815        50    10,557       450    10,956       950    11,840     1,550    12,423     4,600    18,937     8,550    23,934    12,000    27,448    18,350    32,357    23,050    36,164    15,400    32,760    21,550    38,244    27,450    42,814
8000P              39,301    39,301    39,058    39,248    38,776    39,048    38,581    38,875    38,528    38,776    38,546    38,671    38,822    38,814    39,511    39,278    40,948    40,310    42,582    41,607    44,802    43,162    47,248    45,104    49,503    46,898

8100C                  50     7,820        50     9,292       350     9,787       750    10,699     1,250    11,330     3,950    17,763     7,650    22,907       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,095    39,249    38,970    39,121    38,842    38,992    38,859    38,946    38,961    38,905    39,301    39,099       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,825        50     8,190       250     8,631       550     9,550     1,050    10,348     3,400    16,640     6,550    21,697     9,800    25,533    15,750    30,804    20,150    34,788    13,150    31,172    19,000    36,919    24,600    41,672
8200P              39,301    39,301    39,301    39,301    39,068    39,159    39,059    39,102    39,075    39,062    39,293    39,104    39,703    39,353    40,402    39,845    41,808    40,894    43,445    42,207    45,061    43,477    47,555    45,464    49,871    47,313

8300C                  50     3,930        50     7,235       200     7,663       400     8,468       800     9,302     2,900    15,527     5,800    20,657       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,203    39,224    39,196    39,179    39,220    39,149    39,548    39,273    40,009    39,554       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930        50     6,411       100     6,403       -         -         600     8,303     2,350    14,276     5,050    19,564     7,900    23,575    13,450    29,200    17,550    33,351    11,200    29,560    16,600    35,503    21,950    40,458
8400P              39,301    39,301    39,301    39,301    39,260    39,256       -         -      39,330    39,227    39,720    39,398    40,259    39,735    41,010    40,275    42,440    41,359    44,088    42,693    45,124    43,689    47,683    45,741    50,065    47,643

8500C                  50     3,930        50     5,701        50     5,290       -         -         450     7,377     1,950    13,174     4,450    18,553       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,265    39,257       -         -      39,389    39,280    39,832    39,498    40,426    39,869       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     5,089        50     4,746       -         -         350     6,566     1,600    12,099     3,850    17,492     6,300    21,612    11,350    27,527    15,200    31,854     9,450    27,898    14,450    34,041    19,500    39,177
8600P              39,301    39,301    39,301    39,301    39,301    39,284       -         -      39,413    39,310    39,892    39,571    40,547    39,986    41,360    40,578    42,865    41,722    44,525    43,074    45,016    43,811    47,636    45,923    50,091    47,886

8700C                  50     3,930        50     4,561       -         -         -         -         300     5,927     1,350    11,177     3,350    16,492       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,418    39,324    39,909    39,615    40,611    40,070       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930        50     4,105       -         -         -         -         200     5,091     1,100    10,209     2,900    15,509     5,000    19,701     9,550    25,848    13,100    30,314     7,900    26,202    12,500    32,526    17,200    37,817
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,413    39,344    39,898    39,647    40,632    40,131    41,493    40,765    43,090    41,978    44,770    43,358    44,761    43,850    47,431    46,024    49,957    48,051

8900C                  50     3,930        50     3,930       -         -         -         -         150     4,450       900     9,320     2,500    14,548       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,402    39,349    39,866    39,661    40,619    40,172       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         100     3,930       700     8,369     2,150    13,621     3,900    17,804     8,000    24,172    11,200    28,724     6,550    24,495    10,750    30,973    15,150    36,427
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,382    39,350    39,812    39,665    40,578    40,195    41,462    40,864    43,145    42,142    44,840    43,552    44,388    43,814    47,091    46,044    49,678    48,135

9100C                  50     3,930        50     3,930       -         -         -         -          50     3,930       600     7,727     1,850    12,742       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,381    39,350    39,770    39,660    40,517    40,201       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -          50     3,930       450     6,840     1,550    11,813     3,000    15,963     6,600    22,455     9,500    27,098     5,350    22,753     9,150    29,361    13,200    34,945
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,350    39,344    39,697    39,643    40,430    40,195    41,309    40,886    43,058    42,230    44,755    43,662    43,917    43,709    46,624    45,992    49,253    48,144

9300C                  50     3,930        50     3,930       -         -         -         -          50     3,930       350     6,112     1,300    10,941       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,350    39,344    39,635    39,622    40,334    40,176       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       300     5,625     1,100    10,149     2,250    14,153     5,400    20,753     8,050    25,494     4,350    21,055     7,750    27,741    11,450    33,430
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,349    39,344    39,599    39,606    40,240    40,150    41,069    40,846    42,856    42,244    44,545    43,695    43,401    43,549    46,069    45,873    48,713    48,080

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,349    39,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         150     4,204       800     8,751     1,700    12,528     4,400    19,104       -         -       3,500    19,380     6,500    26,091       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,473    39,538    40,060    40,082    40,807    40,764    42,574    42,199       -         -      42,860    43,342    45,440    45,692       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         100     3,930       550     7,386     1,250    10,960     3,550    17,489       -         -       2,750    17,679     5,400    24,430       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,421    39,498    39,877    39,991    40,527    40,648    42,238    42,103       -         -      42,294    43,088    44,767    45,458       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       350     6,060       900     9,496     2,850    15,946       -         -       2,150    16,066     4,450    22,781       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,364    39,442    39,700    39,882    40,260    40,511    41,879    41,972       -         -      41,769    42,810    44,082    45,177       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       250     5,147       650     8,211     2,250    14,433       -         -       1,650    14,490     3,650    21,176       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,438    39,598    39,801    40,038    40,372    41,505    41,805       -         -      41,280    42,510    43,421    44,867       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,116       450     6,985     1,750    12,971       -         -       1,250    12,992     2,950    19,568       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,487    39,697    39,838    40,221    41,136    41,615       -         -      40,852    42,200    42,776    44,521       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       300     5,854     1,350    11,601       -         -         950    11,640     2,350    17,977       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,429    39,626    39,673    40,072    40,799    41,414       -         -      40,507    41,908    42,167    44,150       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       200     4,897     1,050    10,383       -         -         700    10,314     1,850    16,432       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,531    39,556    39,939    40,515    41,219       -         -      40,207    41,606    41,621    43,764       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         800     9,214       -         -         500     9,041     1,400    14,824       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,524       -         -      40,261    41,018       -         -      39,955    41,304    41,097    43,338       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,120       -         -         350     7,866     1,100    13,503       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,042    40,819       -         -      39,763    41,021    40,729    42,977       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,146       -         -         250     6,881       800    12,005       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,869    40,635       -         -      39,632    40,781    40,352    42,550       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,036       -         -         150     5,704       600    10,762       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,688    40,413       -         -      39,501    40,487    40,094    42,191       -         -  



Back to Top



PHS (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,104   102,277   102,556   103,048       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         150    10,201       650    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,090   102,463   102,782   103,527   104,205   104,125   105,296   106,719   108,687       -         -     113,329   116,202   120,032   123,131   125,804   129,209
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201       600    10,201     2,050    10,799     2,500    13,379     5,850    21,413       -         -      16,250    36,588    30,050    50,074    40,884    58,413

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,130   102,569   102,902   103,686   104,391   104,365   105,548   107,131   109,086       -         -     113,901   116,734   120,657   123,703   126,496   129,834
11800P                 50    10,201        50    10,201       -         -         -         -          50    10,201       750    10,201     2,350    11,823     2,850    14,536     6,550    22,902       -         -      17,550    38,277    32,000    51,856    42,759    60,169

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,130   102,636   102,981   103,859   104,564   104,617   105,814   107,530   109,472       -         -     114,486   117,252   121,282   124,261   127,161   130,446
12000P                 50    10,201        50    10,201       -         -         -         -          50    10,201       850    10,201     2,650    12,821     3,250    15,773     7,250    24,365       -         -      18,900    39,966    34,000    53,638    44,648    61,938

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,090   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,170   102,729   103,075   104,032   104,737   104,883   106,094   107,956   109,871       -         -     115,058   117,771   121,881   124,793   127,813   131,031
12200P                 50    10,201        50    10,201       -         -         -         -          50    10,201     1,000    10,201     3,000    13,925     3,700    17,090     8,050    25,921       -         -      20,350    41,708    36,100    55,447    46,589    63,693

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,197   102,835   103,194   104,218   104,937   105,176   106,373   108,368   110,270       -         -     115,616   118,276   122,439   125,325   128,438   131,603
12400P                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,200    10,201     3,400    15,095     4,200    18,460     8,900    27,517       -         -      21,850    43,437    38,250    57,229    48,545    65,449

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,223   102,942   103,314   104,391   105,109   105,442   106,639   108,794   110,656       -         -     116,175   118,782   122,998   125,831   129,023   132,162
12600P                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,400    10,201     3,800    16,265     4,700    19,817     9,800    29,127       -         -      23,450    45,206    40,498    59,025    50,526    67,204

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,250   103,035   103,407   104,577   105,282   105,735   106,918   109,206   111,041       -         -     116,707   119,261   123,503   126,310   129,595   132,707
12800P                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,600    10,626     4,250    17,516     5,300    21,306    10,750    30,776       -         -      25,100    46,975    42,427    60,820    52,535    68,947

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,290   103,154   103,527   104,764   105,469   106,027   107,198   109,618   111,414       -         -     117,239   119,726   123,995   126,788   130,127   133,226
13000P                 50    10,201        50    10,201       -         -         -         -         450    10,201     1,850    11,704     4,750    18,832     5,950    22,836    11,800    32,478       -         -      26,850    48,771    44,395    62,616    54,569    70,689

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,330   103,261   103,646   104,937   105,655   106,320   107,477   110,030   111,786       -         -     117,744   120,178   124,448   127,227   130,619   133,718
13200P                 50    10,201        50    10,201       -         -         -         -         550    10,201     2,150    12,887     5,300    20,202     6,650    24,418    12,900    34,194       -         -      28,700    50,579    46,403    64,411    56,604    72,418

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,277   102,370   103,380   103,766   105,123   105,828   106,612   107,743   110,429   112,145       -         -     118,210   120,617   124,860   127,653   131,084   134,197
13400P                 50    10,201        50    10,201       -         -         -         -         650    10,201     2,500    14,164     5,900    21,639     7,450    26,094    14,100    35,976       -         -      30,600    52,375    48,425    66,180    58,666    74,134

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,396   103,487   103,873   105,296   106,001   106,892   107,996   110,815   112,504       -         -     118,662   121,043   125,232   128,052   131,510   134,649
13600P                 50    10,201        50    10,201       -         -         -         -         800    10,201     2,850    15,428     6,600    23,181     8,250    27,743    15,400    37,785       -         -      32,550    54,184    50,486    67,963    60,741    75,849

13700C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,423   103,593   103,979   105,455   106,160   107,171   108,262   111,188   112,837   114,978   117,119   119,088   121,442   125,565   128,438   131,896   135,074
13800P                 50    10,201        50    10,201       -         -         -         -         950    10,201     3,250    16,797     7,300    24,711     9,200    29,526    16,750    39,607    23,250    47,175    34,650    56,006    52,574    69,745    62,842    77,552

13900C            101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,449   103,646   104,032   105,522   106,240       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -       1,050    10,201     3,500    17,556     7,650    25,482       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,463   103,686   104,085   105,602   106,320   107,410   108,501   111,533   113,169   115,404   117,505   119,460   121,828   125,844   128,797   132,228   135,487
14000P                 50    10,201        50    10,201       -         -         -         -       1,150    10,719     3,750    18,327     8,050    26,294    10,150    31,281    18,200    41,469    25,000    49,050    36,800    57,828    54,689    71,500    64,957    79,241

14100C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,463   103,740   104,125   105,655   106,386       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,250    11,358     4,000    19,085     8,450    27,105       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,476   103,766   104,178   105,721   106,466   107,650   108,727   111,839   113,462   115,803   117,877   119,819   122,187   126,084   129,116   132,534   135,872
14200P                 50    10,201        50    10,201       -         -         -         -       1,350    12,009     4,250    19,843     8,900    27,969    11,250    33,143    19,700    43,331    26,850    50,952    39,050    59,663    56,817    73,256    67,071    80,917

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,489   103,793   104,218   105,774   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       1,500    12,754     4,500    20,601     9,350    28,821       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,489   103,819   104,258   105,828   106,586   107,849   108,940   112,132   113,754   116,162   118,223   120,125   122,519   126,270   129,422   132,773   136,231
14400P                 50    10,201        50    10,201       -         -         -         -       1,600    13,433     4,800    21,426     9,800    29,672    12,350    34,992    21,350    45,246    28,850    52,867    41,350    61,472    58,972    74,998    69,199    82,579

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,489   103,846   104,298   105,854   106,652       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       1,750    14,204     5,150    22,317    10,250    30,523       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,489   103,859   104,325   105,894   106,705   108,022   109,139   112,371   114,020   116,481   118,556   120,378   122,825   126,416   129,701   132,986   136,564
14600P                 50    10,201        50    10,201       -         -         -         -       1,900    14,975     5,450    23,142    10,750    31,414    13,600    36,920    23,050    47,148    30,900    54,769    43,800    63,308    61,153    76,727    71,341    84,228

14700C            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,489   103,859   104,351   105,921   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       2,050    15,773     5,800    24,033    11,300    32,332       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,489   103,859   104,378   105,934   106,799   108,155   109,312   112,571   114,260   116,760   118,862   120,604   123,118   126,496   129,941   133,133   136,870
14800P                 50    10,201        50    10,201       -         -         -         -       2,250    16,638     6,150    24,910    11,800    33,223    14,950    38,889    24,850    49,077    33,050    56,684    46,004    65,116    63,334    78,443    73,482    85,851

14900C            101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,476   103,846   104,405   105,934   106,838       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       -         -         -         -       2,450    17,516     6,550    25,855    12,400    34,181       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,463   103,819   104,418   105,921   106,878   108,248   109,459   112,730   114,473   116,973   119,128   120,764   123,370   126,509   130,167   133,239   137,149
15000P                 50    10,201        50    10,786       -         -         -         -       2,650    18,407     6,950    26,786    12,950    35,098    16,350    40,870    26,750    51,018    35,300    58,599    48,092    66,925    65,529    80,132    75,623    87,474

15100C            101,944   101,944   101,944   101,944   101,864   101,944       -         -     102,064   102,436   103,779   104,431   105,907   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    11,584       400    15,308       -         -       2,850    19,311     7,350    27,717    13,550    36,043       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,838   101,944       -         -     101,984   102,410   103,726   104,431   105,868   106,932   108,275   109,592   112,823   114,659   117,146   119,380   120,870   123,610   126,483   130,353   133,279   137,402
15200P                 50    10,201        50    12,435       450    16,359       -         -       3,100    20,269     7,800    28,701    14,150    37,000    17,900    42,905    28,750    52,973    37,650    60,515    50,234    68,734    67,736    81,821    77,765    89,070

15300C            101,944   101,944   101,944   101,944   101,798   101,931       -         -     101,878   102,383   103,660   104,431   105,828   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201        50    13,366       500    17,423       -         -       3,350    21,240     8,250    29,685    14,800    37,971       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,864   101,917   101,718   101,891       -         -     101,771   102,343   103,580   104,418   105,761   106,958   108,248   109,685   112,877   114,818   117,266   119,606   120,923   123,809   126,376   130,512   133,279   137,628
15400P                 50    10,201        50    14,350       600    18,659       -         -       3,600    22,237     8,750    30,709    15,450    38,942    19,500    44,940    30,900    54,942    40,100    62,416    52,402    70,529    69,944    83,484    79,906    90,652

15500C            101,944   101,944   101,864   101,917   101,651   101,878       -         -     101,625   102,303   103,487   104,405   105,695   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,201        50    15,401       650    19,777       -         -       3,900    23,261     9,250    31,733    16,150    39,939       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,851   101,917   101,558   101,851   101,492   101,984   101,465   102,250   103,367   104,378   105,602   106,958   108,155   109,751   112,850   114,951   117,319   119,793   120,923   123,982   126,217   130,632   133,212   137,827
15600P                 50    10,374        50    16,531       750    21,040     2,050    22,556     4,200    24,312     9,800    32,784    16,850    40,937    21,250    47,015    33,100    56,897    42,650    64,318    54,596    72,312    72,179    85,133    82,034    92,208

15700C            101,944   101,944   101,851   101,917   101,452   101,811   101,346   101,931   101,279   102,183   103,234   104,351   105,482   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,369        50    17,742       850    22,317     2,250    23,713     4,550    25,403    10,350    33,835    17,600    41,961       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,838   101,917   101,332   101,771   101,186   101,878   101,066   102,104   103,075   104,311   105,362   106,932   107,996   109,778   112,770   115,045   117,306   119,939   120,843   124,115   125,977   130,725   133,093   138,000
15800P                 50    14,364        50    19,019       950    23,620     2,450    24,897     4,900    26,506    10,900    34,885    18,350    42,972    23,100    49,116    35,450    58,865    45,350    66,220    56,791    74,081    74,386    86,755    84,162    93,751

15900C            101,944   101,944   101,705   101,878   101,146   101,718   100,986   101,811   100,840   102,037   102,902   104,258   105,216   106,892       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,359        50    20,375     1,100    25,017     2,700    26,134     5,250    27,624    11,500    35,976    19,150    44,009       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,691   101,878   100,947   101,651   100,760   101,745   100,574   101,944   102,702   104,192   105,043   106,865   107,743   109,764   112,611   115,098   117,226   120,059   120,710   124,222   125,685   130,792   132,906   138,147
16000P                 50    18,354        50    21,798     1,250    26,413     2,950    27,384     5,650    28,767    12,150    37,093    19,950    45,033    25,100    51,231    37,850    60,820    48,100    68,096    59,038    75,849    76,608    88,351    86,290    95,281

16100C            101,944   101,944   101,665   101,878   100,734   101,598   100,494   101,651   100,295   101,838   102,476   104,125   104,857   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    20,349        50    23,301     1,400    27,823     3,250    28,674     6,050    29,925    12,800    38,210    20,800    46,084       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,505   101,838   100,508   101,518   100,202   101,558    99,962   101,718   102,210   104,045   104,644   106,759   107,410   109,725   112,371   115,124   117,066   120,152   120,498   124,301   125,312   130,818   132,654   138,253
16200P                 50    22,344       100    25,216     1,550    29,260     3,550    29,978     6,500    31,122    13,500    39,354    21,700    47,148    27,150    53,346    40,450    62,789    50,646    69,971    61,299    77,592    78,815    89,934    88,405    96,784

16300C            101,944   101,944   101,332   101,798   100,188   101,439    99,856   101,439    99,577   101,585   101,931   103,952   104,405   106,692       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    24,339       150    26,999     1,750    30,749     3,900    31,321     7,000    32,332    14,250    40,511    22,600    48,212       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,279   101,798    99,803   101,319    99,484   101,319    99,164   101,452   101,612   103,846   104,152   106,612   106,971   109,631   112,052   115,111   116,827   120,205   120,218   124,341   124,873   130,818   132,348   138,333
16400P                 50    26,334       200    28,767     2,000    32,292     4,250    32,664     7,500    33,569    15,000    41,668    23,500    49,263    29,400    55,487    43,100    64,744    52,973    71,833    63,587    79,307    81,036    91,504    90,506    98,260

16500C            101,944   101,944   101,066   101,758    99,444   101,213    99,045   101,173    98,712   101,292   101,266   103,726   103,873   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    28,329       250    30,523     2,200    33,808     4,650    34,048     8,050    34,806    15,750    42,826    24,450    50,340       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   100,840   101,705    98,938   101,066    98,566   101,026    98,220   101,119   100,880   103,593   103,553   106,426   106,439   109,498   111,640   115,058   116,521   120,218   119,859   124,341   124,368   130,778   131,975   138,386
16600P                 50    30,324       300    32,292     2,500    35,378     5,050    35,444     8,600    36,069    16,600    44,036    25,450    51,417    31,750    57,615    45,900    66,686    55,341    73,668    65,861    81,010    83,231    93,033    92,594    99,710

16700C            101,944   101,944   100,587   101,665    98,459   100,933    97,994   100,840    97,675   100,933   100,468   103,447   103,221   106,320       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    32,319       350    34,087     2,750    36,947     5,550    36,854     9,200    37,346    17,450    45,220    26,450    52,495       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   100,149   101,585    97,821   100,747    97,422   100,654    97,076   100,720   100,016   103,287   102,848   106,200   105,801   109,312   111,134   114,965   116,122   120,178   119,434   124,315   123,769   130,699   131,537   138,399
16800P                 50    34,314       450    35,923     3,100    38,556     6,000    38,277     9,850    38,636    18,350    46,443    27,500    53,585    34,200    59,743    48,800    68,614    57,735    75,490    68,162    82,699    85,425    94,536    94,669   101,146

16900C            101,944   101,944    99,670   101,492    97,143   100,561    96,744   100,428    96,425   100,494    99,537   103,114   102,449   106,054       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    36,309       550    37,758     3,450    40,166     6,550    39,727    10,500    39,939    19,250    47,640    28,600    54,676       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944    99,311   101,452    96,358   100,348    96,012   100,202    95,720   100,255    99,005   102,928   102,024   105,907   105,030   109,086   110,549   114,818   115,643   120,112   118,915   124,248   123,104   130,579   131,031   138,386
17000P                 50    38,304       600    39,607     3,850    41,788     7,100    41,176    11,200    41,243    20,200    48,864    29,700    55,766    36,850    61,884    51,324    70,529    60,142    77,286    70,463    84,361    87,593    96,026    96,717   102,556

17100C            101,944   101,944    98,592   101,319    95,533   100,122    95,201    99,936    94,948    99,989    98,433   102,729   101,558   105,748       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    40,299       750    41,469     4,250    43,411     7,700    42,626    11,950    42,573    21,200    50,101    30,850    56,870       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    97,981   101,226    94,589    99,856    94,323    99,656    94,124    99,696    97,821   102,503   101,066   105,575   104,152   108,794   109,858   114,632   115,071   120,005   118,330   124,142   122,373   130,433   130,459   138,346
17200P                 50    42,294       850    43,344     4,700    45,047     8,350    44,102    12,750    43,903    22,250    51,338    32,050    57,974    39,600    63,999    53,758    72,418    62,549    79,055    72,764    85,997    89,748    97,475    98,752   103,939

17300C            101,944   101,944    97,010   101,040    93,538    99,563    93,352    99,337    93,219    99,377    97,169   102,263   100,534   105,375       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    44,289     1,050    45,220     5,200    46,696     9,050    45,565    13,600    45,233    23,300    52,574    33,250    59,065       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    96,092   100,907    92,368    99,244    92,328    99,018    92,235    99,031    96,464   102,011    99,976   105,176   103,141   108,448   109,060   114,393   114,406   119,859   117,651   123,995   121,548   130,246   129,821   138,266
17400P                 50    46,284     1,200    47,095     5,750    48,332     9,750    47,055    14,500    46,576    24,400    53,825    34,500    60,169    42,500    66,114    56,219    74,293    64,970    80,810    75,065    87,620    91,876    98,912   100,747   105,296

17500C            101,944   101,944    94,975   100,720    91,091    98,885    91,184    98,646    91,211    98,686    95,706   101,718    99,377   104,950       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    48,279     1,400    48,983     6,350    49,968    10,550    48,518    15,400    47,919    25,600    55,088    35,800    61,273       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944    93,618   100,494    89,681    98,486    89,947    98,233    90,094    98,287    94,908   101,425    98,739   104,724   101,997   108,049   108,155   114,114   113,648   119,660   116,880   123,809   120,644   130,034   129,103   138,147
17600P                 50    50,274     1,650    50,845     7,000    51,604    11,400    49,994    16,400    49,263    26,800    56,352    37,100    62,377    45,550    68,202    58,719    76,142    67,404    82,526    77,352    89,203    93,977   100,308   102,729   106,626

17700C             98,900   101,944    92,062   100,215    88,165    98,060    88,631    97,808    88,910    97,874    94,070   101,119    98,060   104,471       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    52,269     1,950    52,707     7,700    53,226    12,300    51,457    17,400    50,606    28,000    57,602    38,450    63,480       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             93,900   101,944    90,386    99,936    86,516    97,582    87,221    97,342    87,647    97,422    93,179   100,774    97,356   104,205   100,720   107,597   107,158   113,794   112,810   119,420   116,042   123,583   119,673   129,768   128,318   138,000
17800P                 50    54,264     2,350    54,530     8,450    54,849    13,250    52,920    18,500    52,029    29,300    58,865    39,850    64,584    48,750    70,277    61,233    77,964    69,851    84,215    79,640    90,759    96,052   101,678   104,684   107,929

17900C             88,900   101,944    88,391    99,563    84,721    97,063    85,705    96,837    86,303    96,930    92,222   100,415    96,597   103,912       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    56,259     2,700    56,365     9,400    56,405    14,600    54,290    19,650    53,572    30,650    60,129    41,300    65,675       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             83,900   101,944    84,100    99,178    82,805    96,491    84,109    96,305    84,880    96,425    91,224   100,042    95,799   103,607    99,311   107,078   106,040   113,409   111,866   119,141   115,098   123,317   118,609   129,475   127,467   137,827
18000P                 50    58,254     3,100    58,200    10,250    58,001    15,600    55,753    21,050    55,168    32,000    61,379    42,800    66,779    52,100    72,312    63,746    79,760    72,272    85,878    81,914    92,288    98,100   103,021   106,599   109,206

18100C             78,900   101,944    79,600    98,712    80,770    95,879    82,406    95,720    83,391    95,879    90,174    99,630    94,962   103,287       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    60,249     3,550    60,009    11,050    59,610    16,600    57,216    22,050    56,684    33,450    62,643    44,300    67,869       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             73,900   101,944    75,150    98,193    77,250    95,201    80,611    95,108    81,821    95,307    89,070    99,204    94,084   102,955    97,755   106,479   104,817   112,983   110,828   118,822   114,074   122,998   117,478   129,129   126,536   137,615
18200P                 50    62,244     4,100    61,778    12,000    61,180    17,800    58,639    23,250    58,227    34,950    63,893    45,850    68,960    55,208    74,333    66,273    81,529    74,692    87,514    84,162    93,791   100,109   104,325   108,488   110,456

18300C             68,900   101,944    70,750    97,622    73,350    94,483    78,722    94,443    80,159    94,682    87,913    98,752    93,166   102,596       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    64,239     4,650    63,547    13,100    62,709    19,000    60,062    24,650    59,810    37,000    65,183    47,250    70,037       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             63,900   101,944    66,450    96,957    69,550    93,711    76,741    93,738    78,430    94,044    86,702    98,273    92,208   102,223    96,065   105,841   103,487   112,491   109,685   118,436   112,956   122,652   116,255   128,757   125,538   137,375
18400P                 50    66,234     5,300    65,276    14,200    64,239    20,100    61,525    25,950    61,366    38,400    66,406    48,700    71,115    57,961    76,315    68,814    83,258    77,100    89,110    86,396    95,254   102,077   105,588   110,336   111,680

18500C             58,900   101,944    62,200    96,238    65,800    92,887    73,450    92,993    76,621    93,352    85,439    97,781    91,211   101,824       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    68,229     6,000    66,992    15,450    65,702    21,450    62,909    27,500    62,935    40,000    67,643    50,400    72,192       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             53,900   101,944    58,100    95,400    62,200    91,969    69,950    92,195    74,746    92,621    84,122    97,262    90,160   101,412    94,243   105,083   102,064   111,946   108,461   118,024   111,746   122,253   114,951   128,345   124,474   137,083
18600P                 50    70,224     6,850    68,654    16,700    67,178    22,800    64,305    28,850    64,491    41,650    68,867    52,000    73,269    60,914    78,243    71,367    84,933    79,494    90,666    88,604    96,691   104,019   106,838   112,145   112,863

18700C             48,900   101,944    54,050    94,483    58,650    91,011    66,500    91,344    72,100    91,863    82,752    96,704    89,070   100,973       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    72,219     7,750    70,290    18,100    68,601    24,350    65,622    30,500    66,047    43,000    70,091    53,700    74,333       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             43,900   101,944    50,150    93,445    55,200    89,987    63,150    90,453    68,800    91,051    81,329    96,132    87,939   100,521    92,288   104,311   100,521   111,360   107,131   117,558   110,456   121,814   113,608   127,892   123,357   136,777
18800P                 50    74,214     8,800    71,859    19,600    69,984    26,000    66,925    32,200    67,590    44,750    71,301    55,550    75,384    63,640    80,145    73,841    86,596    81,861    92,182    90,772    98,087   105,894   108,009   113,914   114,007

18900C             38,900   101,944    46,350    92,315    51,850    88,883    59,900    89,509    65,550    90,213    79,853    95,533    86,755   100,042       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    76,209     9,950    73,402    21,200    71,327    27,650    68,215    34,000    69,133    46,600    72,511    56,300    76,475       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             33,950   101,878    42,100    91,464    49,000    87,580    56,700    88,511    62,300    89,349    78,337    94,895    85,545    99,550    90,187   103,460    98,872   110,722   105,708   117,040   109,073   121,335   112,198   127,400   122,187   136,431
19000P                100    78,190    11,250    74,879    22,900    72,644    29,500    69,439    35,900    70,649    48,450    73,708    58,150    77,525    66,393    82,007    76,315    88,218    84,189    93,671    92,913    99,457   107,730   109,153   115,616   115,098

19100C             29,000   101,811    38,250    90,293    45,800    86,370    53,700    87,447    59,400    88,391    76,767    94,243    84,282    99,031       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                150    80,159    12,700    76,288    24,750    73,894    31,450    70,636    37,850    72,152    50,400    74,892    59,823    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             24,050   101,745    35,200    88,538    42,950    85,026    50,950    86,290    55,950    87,487    75,131    93,565    83,058    98,459    87,952   102,543    97,103   110,017   104,192   116,481   107,597   120,803   110,722   126,882   120,950   136,059
19200P                300    82,100    14,350    77,632    26,750    75,091    33,450    72,099    39,950    73,615    52,400    76,062    61,313    79,600    69,160    83,829    78,775    89,801    86,476    95,108    95,015   100,787   109,485   110,257   117,279   116,162

19300C             19,200   101,545    31,850    86,955    40,100    83,643    48,050    85,146    53,150    86,450    73,509    92,847    81,728    97,901       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                600    83,976    16,200    78,882    28,850    76,235    35,550    73,748    42,100    75,065    54,500    77,206    62,842    80,611       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             14,850   100,681    28,800    85,146    37,100    82,247    45,000    83,989    50,500    85,359    71,800    92,102    80,371    97,316    85,585   101,558    95,241   109,272   102,582   115,869   106,040   120,232   109,166   126,323   119,646   135,646
19400P              1,150    85,745    18,150    80,105    31,100    77,339    37,800    75,344    44,400    76,475    56,650    78,337    64,385    81,608    71,926    85,585    81,209    91,344    88,724    96,518    97,076   102,064   111,201   111,334   118,875   117,199

19500C             10,850    99,351    26,300    83,670    34,450    80,731    42,350    82,712    47,850    84,242    68,550    91,357    78,988    96,704       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,100    87,367    20,300    81,236    33,450    78,390    40,150    76,900    46,750    77,858    58,900    79,454    65,968    82,579       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              7,400    97,289    23,550    82,779    31,950    79,135    39,800    81,396    45,300    83,085    65,850    90,546    77,552    96,079    83,098   100,481    93,286   108,461   100,893   115,204   104,431   119,620   107,570   125,724   118,290   135,194
19600P              3,650    91,903    22,700    82,273    35,950    79,387    42,650    78,403    49,200    79,201    61,200    80,544    67,484    83,563    74,679    87,301    83,603    92,834    90,945    97,874    99,085   103,301   112,850   112,358   120,431   118,197

19700C              4,700    94,230    21,100    81,755    29,600    77,472    37,400    80,026    42,850    81,888    63,250    89,721    76,195    95,427       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,000    95,427    25,200    83,271    38,600    80,691    45,200    79,879    51,750    80,504    63,188    81,622    69,027    84,508       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,850    90,041    18,850    80,664    27,350    75,756    35,100    78,616    40,500    80,637    60,700    88,870    74,719    94,762    80,504    99,351    91,224   107,597    99,111   114,499   102,755   118,968   105,907   125,086   116,867   134,729
19800P              9,150    97,888    27,850    84,215    41,300    82,340    47,650    81,369    54,450    81,768    64,917    82,672    70,556    85,452    77,392    88,950    85,971    94,270    93,100    99,191   101,040   104,484   114,433   113,355   121,921   119,168

19900C              1,600    86,689    16,750    79,507    25,300    73,974    32,900    77,153    38,300    79,361    58,200    87,979    73,216    94,070       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             12,850    99,617    30,800    85,026    44,250    83,869    50,600    82,686    57,250    82,965    66,672    83,683    72,099    86,356       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                900    84,973    14,950    78,230    23,250    72,724    30,850    75,650    36,150    78,057    55,700    87,075    71,700    93,366    77,818    98,140    89,070   106,679    97,262   113,754   101,000   118,276   104,178   124,421   115,404   134,223
20000P             17,200   100,481    34,050    86,356    47,450    85,253    53,350    84,042    60,100    84,149    68,388    84,681    73,615    87,274    80,079    90,533    88,272    95,666    95,188   100,454   102,928   105,628   115,949   114,313   123,344   120,099

20200C                250    81,236    11,600    75,570    19,700    70,224    26,900    72,551    32,150    75,344    51,200    85,173    66,800    91,876       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             26,450   101,479    40,950    89,509    53,700    88,032    59,400    86,529    66,100    86,370    71,806    86,596    76,701    88,844       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    77,326     9,000    72,631    16,600    67,577    23,450    69,346    28,450    72,511    46,850    83,164    62,200    90,320    71,450    95,520    84,548   104,671    93,366   112,119    97,289   116,760   100,574   122,971   112,291   133,106
20400P             36,300   101,678    48,350    92,169    60,650    90,373    66,550    88,484    71,567    88,418    75,131    88,405    79,613    90,479    85,226    93,499    92,701    98,273    99,191   102,835   106,493   107,796   118,769   116,109   126,030   121,881

20600C                 50    73,336     6,900    69,492    14,000    64,757    20,400    66,047    25,150    69,598    42,800    81,076    57,750    88,671       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             46,350   101,612    56,050    94,523    69,350    91,650    73,402    90,227    75,504    90,107    78,363    90,107    82,406    91,889       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    69,346     5,250    66,167    11,750    61,858    17,650    62,696    22,200    66,633    39,050    78,908    53,700    86,968    63,000    92,634    79,773   102,463    89,203   110,296    93,352   115,084    96,784   121,389   108,980   131,869
20800P             56,350   101,612    64,400    96,252    77,050    93,392    77,565    91,969    79,228    91,796    81,409    91,597    85,080    93,326    90,041    96,172    96,810   100,654   102,888   105,030   109,778   109,778   121,309   117,758   128,464   123,517

21000C                 50    65,356     3,950    62,736     9,800    58,865    15,300    59,357    19,600    63,653    35,600    76,674    49,700    85,173       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             66,100   101,944    72,950    97,768    81,449    94,908    81,422    93,552    82,686    93,312    84,308    93,046    87,647    94,696       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    61,366     2,950    59,185     8,150    55,833    13,050    55,939    16,900    60,501    32,400    74,386    46,100    83,337    55,400    89,522    74,200   100,069    84,827   108,301    89,216   113,249    92,794   119,673   105,482   130,499
21200P             76,100   101,944    81,900    98,872    85,292    96,198    84,907    94,935    85,878    94,682    87,035    94,390    90,067    95,959    94,390    98,539   100,561   102,809   106,280   107,025   112,757   111,600   123,570   119,247   130,645   125,020

21400C                 50    57,376     2,150    55,594     6,800    52,761    11,150    52,947    14,850    57,495    29,200    71,992    42,750    81,449       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             86,100   101,944    89,389    99,763    88,631    97,289    88,006    96,119    88,750    95,893    89,588    95,640    92,341    97,156       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    53,386     1,550    51,949     5,550    49,675     9,550    50,194    12,950    54,476    26,500    69,612    39,400    79,480    47,750    86,077    66,200    97,409    80,265   106,147    84,893   111,254    88,600   117,811   101,838   129,023
21600P             96,100   101,944    92,980   100,388    91,517    98,220    90,745    97,169    91,304    96,957    91,916    96,770    94,469    98,260    98,287   100,667   103,873   104,684   109,312   108,833   115,404   113,236   125,512   120,591   132,561   126,389

21800C                 50    49,396     1,100    48,279     4,650    46,629     8,200    47,454    11,300    51,510    24,150    67,271    35,800    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    95,613   100,814    93,924    98,991    93,126    98,074    93,565    97,901    94,044    97,808    96,438    99,271       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    45,406       800    44,648     3,750    43,584     7,000    44,727     9,900    48,651    21,550    64,717    32,900    75,291    41,250    82,486    59,200    94,616    73,350   103,819    78,900   109,126    82,050   115,843    98,007   127,414
22000P            101,944   101,944    97,755   101,186    95,866    99,617    95,148    98,845    95,507    98,712    95,959    98,739    98,233   100,215   101,638   102,503   106,799   106,386   111,986   110,456   117,705   114,712   127,161   121,788   134,210   127,626

22200C                 50    41,416       550    41,030     3,000    40,578     6,000    42,054     8,600    45,818    19,650    62,390    30,450    73,269       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    99,297   101,439    97,409   100,109    96,824    99,484    97,143    99,417    97,675    99,577    99,869   101,066       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    37,426       350    37,452     2,550    37,745     4,900    39,354     7,350    42,919    17,450    59,810    26,950    70,782    35,350    78,682    52,700    91,637    66,650   101,346    72,250   106,852    75,850   113,741    93,300   125,685
22400P            101,944   101,944   100,255   101,598    98,659   100,534    98,180   100,029    98,499   100,002    99,151   100,308   101,319   101,838   104,418   104,045   109,299   107,889   114,286   111,892   119,686   116,015   128,504   122,838   135,593   128,730

22600C                 50    33,436       250    34,021     2,000    34,872     4,050    36,721     6,250    40,099    15,550    57,296    24,550    68,561       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   100,867   101,705    99,643   100,867    99,311   100,494    99,630   100,508   100,428   100,960   102,582   102,516       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    29,446       150    30,603     1,600    32,119     3,350    34,167     5,100    37,040    13,800    54,756    22,250    66,300    30,100    74,732    46,700    88,498    60,400    98,739    66,050   104,444    69,950   111,520    87,050   123,862
22800P            101,944   101,944   101,372   101,798   100,361   101,133   100,175   100,867   100,521   100,920   101,518   101,518   103,700   103,141   106,599   105,322   111,360   109,166   116,202   113,129   121,296   117,146   129,555   123,743   136,697   129,701

23000C                 50    25,456       100    27,398     1,250    29,446     2,800    31,733     4,300    34,393    12,200    52,229    20,150    64,026       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,625   101,851   100,933   101,359   100,814   101,146   101,199   101,266   102,410   102,011   104,631   103,673       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    21,466        50    24,112     1,000    26,945     2,300    29,339     3,600    31,840    10,750    49,715    18,200    61,725    25,400    70,636    41,250    85,239    54,600    95,999    60,250   101,931    64,400   109,206    81,050   121,907
23200P            101,944   101,944   101,811   101,904   101,292   101,518   101,306   101,385   101,718   101,545   103,128   102,423   105,402   104,152   108,222   106,333   112,956   110,217   117,744   114,193   122,572   118,104   130,300   124,514   137,548   130,566

23400C                 50    17,476        50    21,612       800    24,565     1,850    26,999     3,000    29,379     9,450    47,241    16,400    59,437       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,838   101,904   101,558   101,625   101,678   101,585   102,077   101,758   103,673   102,769   106,014   104,551       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    13,486        50    19,378       600    22,197     1,500    24,777     2,500    27,065     8,300    44,821    14,700    57,096    21,300    66,460    36,200    81,834    49,200    93,139    54,800    99,284    59,200   106,785    75,350   119,859
23600P            101,944   101,944   101,851   101,904   101,771   101,745   101,917   101,731   102,330   101,931   104,085   103,048   106,493   104,883   109,272   107,091   114,140   111,081   118,915   115,084   123,517   118,915   130,752   125,139   138,120   131,284

23800C                 50    10,201        50    17,396       500    20,189     1,250    22,756     2,050    24,804     7,250    42,427    13,150    54,782       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,864   101,798   102,064   101,824   102,489   102,064   104,351   103,274   106,825   105,163       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    15,627       400    18,247     1,000    20,748     1,700    22,756     6,300    40,059    11,750    52,481    17,650    62,177    31,650    78,350    44,200    90,174    49,700    96,531    54,250   104,258    69,950   117,718
24000P            101,944   101,944   101,944   101,944   101,931   101,851   102,170   101,917   102,569   102,144   104,524   103,447   107,038   105,389   109,831   107,636   114,885   111,746   119,739   115,803   124,142   119,567   130,951   125,631   138,439   131,896

24200C                 50    10,201        50    14,071       300    16,305       800    18,859     1,400    20,814     5,450    37,732    10,450    50,180       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,984   101,891   102,210   101,971   102,596   102,210   104,591   103,580   107,131   105,548       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    12,701       250    14,723       650    17,130     1,150    18,992     4,700    35,471     9,300    47,946    14,550    57,934    27,550    74,772    39,550    87,115    44,950    93,685    49,650   101,651    64,850   115,483
24400P            101,944   101,944   101,944   101,944   101,997   101,917   102,237   102,011   102,582   102,250   104,577   103,660   107,131   105,668   109,951   107,956   115,257   112,225   120,218   116,361   124,461   120,072   130,872   126,004   138,519   132,374

24600C                 50    10,201        50    11,477       200    13,193       -         -         900    17,090     4,050    33,303     8,200    45,658       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944   102,011   101,931       -         -     102,543   102,277   104,498   103,713   107,038   105,748       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,400       150    11,677       -         -         750    15,614     3,450    31,148     7,250    43,477    11,850    53,652    23,800    71,101    35,300    83,976    40,550    90,759    45,300    98,952    59,950   113,143
24800P            101,944   101,944   101,944   101,944   102,011   101,944       -         -     102,503   102,290   104,378   103,740   106,892   105,774   109,711   108,115   115,271   112,544   120,378   116,774   124,474   120,444   130,552   126,243   138,346   132,747

25000C                 50    10,201        50    10,201       100    10,201       -         -         600    14,098     2,950    29,127     6,350    41,256       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944   102,011   101,957       -         -     102,436   102,290   104,218   103,726   106,666   105,774       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -         500    12,861     2,500    27,145     5,550    39,102     9,550    49,409    20,500    67,431    31,400    80,770    36,500    87,780    41,250    96,198    55,350   110,722
25200P            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,277   104,032   103,700   106,400   105,735   109,179   108,102   114,978   112,690   120,258   117,026   124,235   120,670   130,020   126,376   137,947   133,000

25400C                 50    10,201        50    10,201       -         -         -         -         400    11,584     2,150    25,376     4,850    37,013       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,263   103,859   103,646   106,107   105,668       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -         300    10,227     1,800    23,514     4,200    34,925     7,600    45,233    17,500    63,693    27,850    77,525    32,750    84,721    37,450    93,352    51,000   108,235
25600P            101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,237   103,660   103,593   105,788   105,588   108,461   107,956   114,419   112,704   119,872   117,159   123,756   120,790   129,262   126,389   137,349   133,146

25800C                 50    10,201        50    10,201       -         -         -         -         250    10,201     1,500    21,745     3,650    32,970       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,223   103,447   103,513   105,455   105,482       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,250    20,096     3,150    31,028     6,000    41,203    14,900    59,996    24,600    74,240    29,250    81,595    33,950    90,479    46,900   105,655
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,197   103,261   103,420   105,123   105,349   107,636   107,703   113,675   112,597   119,274   117,159   123,064   120,777   128,345   126,310   136,551   133,186

26200C                 50    10,201        50    10,201       -         -         -         -         150    10,201     1,050    18,606     2,700    29,127       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,170   103,088   103,341   104,790   105,203       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         100    10,201       850    17,010     2,300    27,278     4,650    37,253    12,600    56,312    21,650    70,928    26,100    78,470    30,700    87,567    43,050   103,021
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,130   102,915   103,234   104,471   105,056   106,745   107,357   112,770   112,371   118,503   117,053   122,200   120,657   127,281   126,123   135,566   133,119

26600C                 50    10,201        50    10,201       -         -         -         -          50    10,201       700    15,627     1,950    25,482       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,130   102,769   103,141   104,152   104,883       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -          50    10,201       600    14,523     1,650    23,793     3,600    33,582    10,550    52,628    18,950    67,577    23,200    75,291    27,650    84,588    39,400   100,321
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,077   102,662   103,075   103,873   104,710   105,921   106,971   111,746   112,039   117,558   116,840   121,189   120,431   126,070   125,844   134,423   132,960

27000C                 50    10,201        50    10,201       -         -         -         -          50    10,201       500    13,379     1,400    22,197       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,077   102,556   102,981   103,620   104,551       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -          50    10,201       400    12,156     1,200    20,774     2,700    29,925     8,800    49,037    16,550    64,265    20,500    72,072    24,850    81,582    36,000    97,568
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,077   102,436   102,888   103,407   104,391   105,096   106,519   110,682   111,640   116,521   116,547   120,045   120,125   124,754   125,472   133,146   132,707

27600C                 50    10,201        50    10,201       -         -         -         -         -         -         250    10,201       800    17,649     2,050    26,706     7,300    45,539    14,400    60,967    18,100    68,880    22,250    78,536    32,800    94,749
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,702   102,955   104,019   104,431   106,067   109,618   111,161   115,404   116,162   118,822   119,726   123,344   125,033   131,736   132,374

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       550    15,095     1,500    23,527     5,950    42,028       -         -      15,900    65,675    19,900    75,530       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,543   102,649   103,713   103,819   105,602   108,541   110,629       -         -     117,532   119,261   121,921   124,527       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       350    12,595     1,100    20,708     4,850    38,703       -         -      13,950    62,536    17,700    72,458       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,423   102,396   103,380   103,354   105,163   107,543   110,070       -         -     116,242   118,729   120,418   123,942       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       250    10,852       750    17,808     3,900    35,457       -         -      12,150    59,357    15,700    69,399       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,277   103,168   102,928   104,671   106,612   109,472       -         -     114,925   118,143   118,928   123,304       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       550    15,627     3,150    32,478       -         -      10,550    56,245    13,900    66,380       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,277   102,144   102,902   102,662   104,311   105,814   108,900       -         -     113,621   117,505   117,452   122,626       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       350    13,127     2,500    29,565       -         -       9,150    53,213    12,250    63,374       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,729   102,410   103,873   105,083   108,288       -         -     112,398   116,840   116,015   121,894       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       250    11,398     1,950    26,733       -         -       7,850    50,154    10,750    60,368       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503   102,277   103,593   104,444   107,690       -         -     111,174   116,122   114,606   121,123       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,500    24,033       -         -       6,750    47,241     9,400    57,416       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,489       -         -     103,886   107,091       -         -     110,070   115,404   113,262   120,325       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,150    21,572       -         -       5,750    44,355     8,200    54,516       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,447   106,533       -         -     109,006   114,659   111,999   119,500       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         900    19,457       -         -       4,900    41,602     7,100    51,630       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,128   106,054       -         -     108,062   113,927   110,802   118,662       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         650    17,117       -         -       4,100    38,782     6,150    48,850       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,809   105,508       -         -     107,144   113,156   109,725   117,824       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         500    15,348       -         -       3,450    36,176     5,300    46,137       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,609   105,096       -         -     106,373   112,411   108,727   116,973       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,353       -         -       2,900    33,715     4,550    43,491       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,617       -         -     105,695   111,706   107,823   116,135       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,690       -         -       2,400    31,255     3,850    40,804       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,232       -         -     105,070   110,975   106,958   115,257       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,586       -         -       2,000    29,020     3,250    38,224       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,992       -         -     104,564   110,310   106,200   114,406       -         -  



Back to Top



PHT (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,427    24,190    24,997    25,973    26,568    27,632

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150     8,961     5,200    11,622     7,550    13,846

2750C                 -         -      20,774    20,774       -         -         -         -      21,238    21,379    22,070    22,403       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -         600     3,648     1,750     6,209       -         -         -         -         -         -         -         -  

2800C                 -         -      20,774    20,774       -         -         -         -      21,289    21,424    22,163    22,484       -         -      23,826    24,510    25,477    26,347    27,090    28,036
2800P                 -         -          50     2,077       -         -         -         -         700     4,021     1,950     6,636       -         -       3,950    10,017     6,250    12,680     8,850    14,884

2850C                 -         -      20,774    20,774       -         -         -         -      21,350    21,478    22,274    22,579       -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,077       -         -         -         -         850     4,476     2,250     7,146       -         -         -         -         -         -         -         -  

2900C                 -         -      20,774    20,774       -         -         -         -      21,402    21,524    22,362    22,656       -         -      24,192    24,801    25,923    26,695    27,558    28,407
2900P                 -         -          50     2,077       -         -         -         -       1,000     4,922     2,500     7,606       -         -       4,850    11,073     7,450    13,736    10,250    15,896

2950C                 -         -      20,774    20,774       -         -         -         -      21,454    21,571    22,459    22,740       -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,278       -         -         -         -       1,200     5,429     2,850     8,131       -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,787    20,781    20,958    20,979    21,200    21,266    21,492    21,608    22,539    22,812    23,450    23,893    24,519    25,066    26,307    27,004    27,972    28,743
3000P                  50     2,077        50     2,626       400     3,428       850     4,734     1,400     5,923     3,200     8,645     4,100    10,213     5,900    12,138     8,750    14,766    11,800    16,887

3050C              20,774    20,774    20,786    20,781    20,960    20,987    21,216    21,289    21,520    21,643    22,603    22,876    23,580    24,002       -         -         -         -         -         -  
3050P                  50     2,077        50     3,035       500     3,898     1,050     5,285     1,650     6,465     3,550     9,150     4,600    10,769       -         -         -         -         -         -  

3100C              20,774    20,774    20,767    20,770    20,946    20,988    21,214    21,302    21,530    21,667    22,653    22,931    23,688    24,096    24,779    25,291    26,626    27,276    28,311    29,040
3100P                  50     2,358        50     3,512       650     4,426     1,250     5,822     1,900     6,995     3,950     9,675     5,100    11,310     7,050    13,186    10,200    15,779    13,450    17,844

3150C              20,774    20,774    20,762    20,770    20,912    20,982    21,194    21,306    21,520    21,682    22,688    22,981    23,773    24,179       -         -         -         -         -         -  
3150P                  50     3,355       100     4,234       800     4,962     1,450     6,354     2,200     7,562     4,400    10,214     5,600    11,838       -         -         -         -         -         -  

3200C              20,774    20,774    20,721    20,754    20,846    20,962    21,141    21,299    21,483    21,686    22,699    23,018    23,842    24,255    24,961    25,476    26,862    27,508    28,573    29,298
3200P                  50     4,353       150     4,936     1,000     5,535     1,750     6,979     2,550     8,152     4,850    10,742     6,200    12,387     8,350    14,223    11,800    16,761    15,034    18,771

3250C              20,774    20,774    20,662    20,734    20,751    20,932    21,060    21,281    21,419    21,679    22,685    23,046    23,885    24,317       -         -         -         -         -         -  
3250P                  50     5,350       200     5,657     1,250     6,193     2,050     7,590     2,900     8,734     5,550    11,343     6,800    12,922       -         -         -         -         -         -  

3300C              20,774    20,774    20,536    20,692    20,609    20,887    20,947    21,249    21,319    21,657    22,644    23,060    23,901    24,368    25,047    25,615    27,004    27,694    28,747    29,514
3300P                  50     6,348       300     6,446     1,500     6,838     2,450     8,259     3,400     9,383     6,050    11,866     7,450    13,455     9,800    15,239    13,550    17,711    16,357    19,660

3350C              20,774    20,774    20,319    20,622    20,410    20,821    20,775    21,197    21,178    21,620    22,574    23,062    23,888    24,405       -         -         -         -         -         -  
3350P                  50     7,345       450     7,256     1,750     7,481     2,800     8,881     3,850     9,989     6,600    12,395     8,150    13,984       -         -         -         -         -         -  

3400C              20,774    20,774    20,051    20,544    20,144    20,733    20,551    21,124    20,990    21,564    22,467    23,048    23,842    24,429    25,023    25,706    27,045    27,832    28,833    29,688
3400P                  50     8,343       600     8,071     2,050     8,164     3,200     9,525     4,300    10,589     7,200    12,927     8,900    14,508    11,450    16,227    15,066    18,618    17,673    20,509

3450C              20,774    20,774    19,718    20,458    19,806    20,620    20,278    21,036    20,750    21,488    22,324    23,019    23,764    24,438       -         -         -         -         -         -  
3450P                  50     9,340       800     8,897     2,400     8,881     3,650    10,186     4,850    11,213     7,800    13,452     9,700    15,025       -         -         -         -         -         -  

3500C              20,774    20,774    19,203    20,314    19,387    20,480    19,928    20,918    20,455    21,393    22,144    22,975    23,652    24,433    24,878    25,742    26,979    27,924    28,825    29,818
3500P                  50    10,338     1,000     9,738     2,850     9,646     4,200    10,871     5,350    11,815     8,500    13,983    10,500    15,526    13,200    17,172    16,424    19,484    18,951    21,317

3550C              18,400    20,774    18,508    20,110    18,880    20,311    19,511    20,774    20,102    21,273    21,923    22,914    23,505    24,412       -         -         -         -         -         -  
3550P                  50    11,335     1,300    10,568     3,350    10,417     4,650    11,521     5,900    12,427     9,100    14,497    11,350    16,019       -         -         -         -         -         -  

3600C              15,900    20,774    17,703    19,891    18,282    20,112    19,021    20,604    19,689    21,131    21,659    22,836    23,320    24,374    24,606    25,722    26,806    27,965    28,721    29,906
3600P                  50    12,333     1,650    11,392     3,900    11,194     5,300    12,214     6,600    13,056     9,850    15,017    12,600    16,515    14,695    18,076    17,739    20,303    20,196    22,081

3650C              13,400    20,774    16,400    19,628    17,577    19,867    18,451    20,399    19,211    20,962    21,351    22,737    23,098    24,321       -         -         -         -         -         -  
3650P                  50    13,330     2,100    12,188     4,550    11,980     6,050    12,904     7,300    13,673    10,700    15,533    13,331    16,977       -         -         -         -         -         -  

3700C              11,100    20,508    14,350    19,318    16,772    19,578    17,808    20,164    18,666    20,763    20,998    22,621    22,838    24,252    24,203    25,645    26,524    27,957    28,525    29,950
3700P                  50    14,328     2,650    12,952     5,250    12,758     6,800    13,579     8,150    14,288    11,600    16,038    14,015    17,430    16,046    18,929    19,012    21,073    21,383    22,804

3750C               8,500    20,641    12,550    18,867    15,700    19,281    17,087    19,923    18,056    20,560    20,599    22,484    22,543    24,166       -         -         -         -         -         -  
3750P                  50    15,325     3,300    13,681     6,050    13,528     7,700    14,242     9,100    14,888    12,550    16,530    14,687    17,872       -         -         -         -         -         -  

3800C               6,150    20,442    10,800    18,364    14,150    18,895    16,288    19,616    17,385    20,293    20,156    22,328    22,212    24,063    23,671    25,509    26,137    27,902    28,238    29,951
3800P                 150    16,283     4,100    14,354     6,900    14,284     8,750    14,884    10,100    15,467    13,488    17,006    15,373    18,302    17,372    19,729    20,229    21,793    22,514    23,478

3850C               3,850    20,176     9,200    17,766    12,550    18,484    15,100    19,277    16,635    20,016    19,640    22,161    21,843    23,943       -         -         -         -         -         -  
3850P                 450    17,160     5,000    14,990     8,000    15,002     9,800    15,499    11,150    16,026    14,241    17,465    16,042    18,718       -         -         -         -         -         -  

3900C               2,050    19,245     7,800    17,061    11,200    18,002    13,650    18,901    15,850    19,693    19,098    21,959    21,444    23,808    23,016    25,315    25,651    27,798    27,866    29,911
3900P               1,100    18,114     6,100    15,547     9,200    15,676    10,950    16,085    12,300    16,558    14,971    17,911    16,714    19,118    18,642    20,472    21,373    22,463    23,572    24,107

3950C                 900    17,699     6,600    16,265     9,950    17,476    12,400    18,481    14,550    19,344    18,502    21,738    21,010    23,655       -         -         -         -         -         -  
3950P               2,450    19,644     7,400    16,025    10,400    16,325    12,200    16,636    13,500    17,067    15,711    18,330    17,373    19,501       -         -         -         -         -         -  

4000C                 350    16,921     5,500    15,414     8,850    16,906    11,200    18,029    13,350    18,967    17,948    21,492    20,559    23,486    22,246    25,063    25,073    27,648    27,409    29,830
4000P               4,400    20,375     8,800    16,715    11,750    16,921    13,500    17,159    14,425    17,537    16,421    18,733    18,010    19,872    19,836    21,158    22,438    23,080    24,557    24,694

4050C                 150    16,003     4,600    14,635     7,800    16,305    10,150    17,546    12,250    18,564    17,313    21,230    20,077    23,301       -         -         -         -         -         -  
4050P               6,650    20,708    10,400    17,391    13,250    17,456    14,530    17,645    15,261    17,978    17,113    19,109    18,633    20,223       -         -         -         -         -         -  

4100C                  50    15,046     3,800    13,982     6,900    15,675     9,150    17,038    11,250    18,138    16,652    20,950    19,565    23,102    21,399    24,759    24,421    27,453    26,888    29,710
4100P               9,150    20,708    12,000    18,042    14,735    17,936    15,412    18,077    16,055    18,411    17,772    19,472    19,231    20,556    20,943    21,770    23,414    23,640    25,458    25,226

4150C                  50    14,048     3,100    13,297     6,050    15,019     8,250    16,507    10,300    17,691    15,750    20,653    19,045    22,887       -         -         -         -         -         -  
4150P              11,600    20,774    13,850    18,541    15,690    18,364    16,243    18,512    16,808    18,751    18,401    19,801    19,805    20,896       -         -         -         -         -         -  

4200C                  50    13,051     2,550    12,569     5,300    14,348     7,450    15,962     9,400    17,224    14,700    20,335    18,469    22,655    20,484    24,404    23,707    27,218    26,310    29,556
4200P              14,100    20,774    15,750    18,992    16,575    18,770    16,994    18,834    17,506    19,098    18,988    20,100    20,338    21,143    21,934    22,318    24,291    24,144    26,270    25,708

4250C                  50    12,053     2,050    11,833     4,700    13,684     6,700    15,401     8,600    16,747    13,750    20,004    17,904    22,411       -         -         -         -         -         -  
4250P              16,600    20,774    16,887    19,308    17,349    19,092    17,715    19,197    18,159    19,429    19,543    20,398    20,841    21,414       -         -         -         -         -         -  

4300C                  50    11,056     1,700    11,070     4,100    13,000     6,000    14,826     7,850    16,256    12,850    19,658    17,311    22,152    19,519    24,006    22,935    26,945    25,679    29,369
4300P              19,100    20,774    17,770    19,609    18,049    19,395    18,350    19,493    18,754    19,723    20,053    20,666    21,310    21,671    22,804    22,804    25,066    24,601    26,991    26,147

4350C                  50    10,058     1,350    10,316     3,600    12,331     5,400    14,254     7,100    15,741    12,050    19,304    16,400    21,879       -         -         -         -         -         -  
4350P              20,774    20,774    18,517    19,866    18,665    19,664    18,917    19,759    19,281    19,980    20,524    20,915    21,746    21,910       -         -         -         -         -         -  

4400C                  50     9,061     1,100     9,565     3,150    11,666     4,800    13,661     6,450    15,227    11,200    18,927    15,600    21,604    18,522    23,567    22,131    26,638    24,996    29,148
4400P              20,774    20,774    19,138    20,083    19,175    19,883    19,418    19,997    19,750    20,212    20,951    21,143    22,152    22,137    23,551    23,229    25,739    25,005    27,630    26,550

4450C                  50     8,063       900     8,831     2,750    11,012     4,300    13,083     5,900    14,723    10,500    18,554    14,700    21,305       -         -         -         -         -         -  
4450P              20,774    20,774    19,581    20,229    19,629    20,089    19,852    20,208    20,160    20,416    21,334    21,349    22,516    22,341       -         -         -         -         -         -  

4500C                  50     7,066       700     8,105     2,400    10,375     3,900    12,536     5,350    14,203     9,800    18,167    13,950    21,008    17,250    23,091    21,277    26,296    24,287    28,900
4500P              20,774    20,774    19,960    20,368    19,981    20,249    20,205    20,378    20,513    20,597    21,684    21,543    22,850    22,532    24,182    23,600    26,320    25,369    28,178    26,907

4550C                  50     6,068       550     7,402     2,100     9,762     3,450    11,948     4,850    13,681     9,050    17,750    13,150    20,689       -         -         -         -         -         -  
4550P              20,774    20,774    20,233    20,471    20,262    20,380    20,512    20,536    20,826    20,765    21,982    21,710    23,148    22,707       -         -         -         -         -         -  

4600C                  50     5,071       450     6,747     1,800     9,133     3,100    11,403     4,400    13,167     8,450    17,351    12,550    20,390    15,750    22,579    20,416    25,929    23,541    28,624
4600P              20,774    20,774    20,410    20,540    20,500    20,503    20,761    20,669    21,072    20,899    22,246    21,865    23,419    22,870    24,699    23,922    26,800    25,684    28,649    27,229

4650C                  50     4,073       350     6,104     1,550     8,535     2,800    10,882     4,000    12,662     7,850    16,936    11,850    20,061       -         -         -         -         -         -  
4650P              20,774    20,774    20,553    20,604    20,680    20,600    20,956    20,779    21,282    21,023    22,470    22,000    23,655    23,018       -         -         -         -         -         -  

4700C                  50     3,076       300     5,544     1,400     8,055     2,400    10,260     3,600    12,141     7,300    16,519    11,200    19,729    14,400    22,044    19,545    25,537    22,792    28,329
4700P              20,774    20,774    20,629    20,637    20,807    20,673    21,103    20,869    21,435    21,116    22,656    22,119    23,856    23,148    25,103    24,191    27,191    25,957    29,035    27,508

4750C                  50     2,078       200     4,901     1,150     7,424     2,100     9,699     3,200    11,600     6,850    16,126    10,600    19,395       -         -         -         -         -         -  
4750P              20,774    20,774    20,724    20,694    20,908    20,741    21,220    20,948    21,568    21,209    22,813    22,226    24,026    23,263       -         -         -         -         -         -  

4800C                  50     2,077       150     4,355     1,000     6,925       -         -       2,900    11,113     6,350    15,700    10,000    19,048    13,150    21,486    18,250    25,117    22,003    28,003
4800P              20,774    20,774    20,763    20,722    20,972    20,787       -         -      21,655    21,276    22,934    22,317    24,170    23,369    25,408    24,414    27,504    26,197    29,355    27,761

4850C                  50     2,077       100     3,797       850     6,414       -         -       2,600    10,613     5,950    15,305     9,400    18,689       -         -         -         -         -         -  
4850P              20,774    20,774    20,770    20,724    21,016    20,829       -         -      21,717    21,333    23,024    22,393    24,291    23,465       -         -         -         -         -         -  

4900C                  50     2,077        50     3,170       750     5,992       -         -       2,350    10,145     5,500    14,874     8,900    18,346    12,050    20,919    17,000    24,676    21,233    27,666
4900P              20,774    20,774    20,793    20,748    21,037    20,854       -         -      21,753    21,375    23,090    22,459    24,377    23,542    25,617    24,591    27,735    26,397    29,600    27,975

4950C                  50     2,077        50     2,872       600     5,445       -         -       2,100     9,663     5,100    14,454     8,350    17,973       -         -         -         -         -         -  
4950P              20,774    20,774    20,794    20,749    21,049    20,884       -         -      21,769    21,410    23,130    22,511    24,446    23,615       -         -         -         -         -         -  

5000C                  50     2,077        50     2,613       550     5,132       -         -       1,850     9,163     4,700    14,019     7,900    17,625    10,950    20,315    15,850    24,221    20,200    27,302
5000P              20,774    20,774    20,799    20,769    21,049    20,894       -         -      21,766    21,436    23,147    22,554    24,489    23,671    25,751    24,738    27,895    26,564    29,789    28,165

5100C                  50     2,077        50     2,183       400     4,367       -         -       1,500     8,308     4,050    13,204     7,000    16,896       -         -         -         -         -         -  
5100P              20,774    20,774    20,799    20,769    21,028    20,911       -         -      21,724    21,459    23,124    22,604    24,517    23,759       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       300     3,737       -         -       1,200     7,486     3,450    12,376     6,150    16,142     9,150    19,121    13,800    23,278    18,000    26,541
5200P              20,774    20,774    20,774    20,774    20,996    20,915       -         -      21,647    21,458    23,043    22,624    24,473    23,812    25,808    24,916    28,031    26,802    29,987    28,454

5300C                  50     2,077        50     2,077       -         -         -         -         950     6,707     2,900    11,539       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,774    20,774       -         -         -         -      21,548    21,438    22,909    22,613       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         750     5,988     2,450    10,747       -         -       7,600    17,895    11,950    22,278    16,050    25,734
5400P              20,774    20,774    20,774    20,774       -         -         -         -      21,444    21,406    22,749    22,580       -         -      25,658    24,985    27,964    26,940    29,996    28,644

5500C                  50     2,077        50     2,077       -         -         -         -         600     5,357     2,100    10,029       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,349    21,367    22,588    22,531       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         450     4,686     1,750     9,272       -         -       6,300    16,672    10,400    21,273    14,300    24,889
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,238    21,314    22,397    22,461       -         -      25,367    24,964    27,749    26,987    29,854    28,751

5700C                  50     2,077        50     2,077       -         -         -         -         350     4,137     1,450     8,543       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,154    21,264    22,205    22,378       -         -         -         -         -         -         -         -  

5800C                  50     2,077        50     2,077       -         -         -         -         250     3,545     1,250     7,950       -         -       5,200    15,461     9,000    20,237    12,750    24,021
5800P              20,774    20,774    20,774    20,774       -         -         -         -      21,061    21,202    22,055    22,302       -         -      24,982    24,872    27,416    26,961    29,596    28,787

6000C                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,351     3,750     3,325     3,750



Back to Top



SWA (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 19/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top