Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



COG (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CPI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.70C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.75C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.80C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.85C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.90C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.95C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.95P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -         -         -  

6.00C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,750    13,782    13,829    13,886       -         -         -         -  
6.00P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        40     1,371       140     1,371       -         -         -         -  

6.05C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,722    13,736    13,774    13,810    13,882    13,939       -         -         -         -  
6.05P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        70     1,371       230     1,371       -         -         -         -  

6.10C              13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,732    13,749    13,813    13,850    13,945    13,996    14,078    14,143       -         -  
6.10P                  10     1,371        10     1,371       -         -          10     1,371        10     1,371        20     1,371       130     1,371       360     1,649       610     2,239       -         -  

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,726    13,754    13,774    13,858    13,894    14,014    14,055    14,165    14,215       -         -  
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        50     1,371       220     1,371       550     2,112       890     2,773       -         -  

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,728    13,784    13,804    13,913    13,939    14,084    14,111    14,246    14,277       -         -  
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       100     1,371       360     1,691       820     2,650     1,260     3,363       -         -  

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,734    13,741    13,818    13,833    13,966    13,982    14,141    14,155    14,308    14,326    14,479    14,502
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       180     1,371       570     2,205     1,190     3,259     1,750     4,013     2,300     4,628

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,752    13,757    13,855    13,862    14,007    14,012    14,172    14,179    14,338    14,350    14,511    14,528
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        70     1,371       320     1,657       870     2,799     1,680     3,928     2,370     4,705     3,013     5,326

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,769    13,769    13,882    13,881    14,022    14,024    14,161    14,176    14,321    14,344    14,495    14,524
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371       130     1,371       540     2,231     1,290     3,472     2,300     4,637     3,104     5,429     3,698     6,043

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,717    13,717    13,780    13,777    13,878    13,879    13,988    14,006    14,096    14,136    14,246    14,300    14,423    14,483
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371       250     1,465       870     2,906     1,840     4,201     3,056     5,383     3,826     6,172     4,444     6,768

6.45C              13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,720    13,766    13,766    13,820    13,843    13,893    13,947    13,961    14,054    14,104    14,213    14,286    14,399
6.45P                  10     1,371        10     1,371        10     1,371        30     1,371       450     2,053     1,340     3,668     2,560     4,983     3,805     6,156     4,608     6,922     5,237     7,491

6.50C              13,712    13,712    13,712    13,712    13,712    13,712    13,717    13,716    13,701    13,726    13,684    13,761    13,716    13,839    13,746    13,922    13,887    14,079    14,079    14,272
6.50P                  10     1,371        10     1,371        10     1,371        70     1,371       760     2,758     1,980     4,498     3,387     5,793     4,616     6,934     5,434     7,664     6,059     8,202

6.55C              13,712    13,712    13,712    13,712    13,710    13,710    13,688    13,697    13,559    13,641    13,446    13,619    13,446    13,675    13,450    13,737    13,591    13,894    13,801    14,096
6.55P                  10     1,371        10     1,371        20     1,371       160     1,477     1,210     3,564     2,830     5,379     4,225     6,622     5,472     7,702     6,293     8,393     6,897     8,892

6.60C              13,712    13,712    13,705    13,708    13,693    13,700    13,591    13,643    13,301    13,491    13,093    13,407    13,077    13,447    13,064    13,494    13,220    13,657    13,452    13,874
6.60P                  10     1,371        10     1,371        50     1,371       340     2,174     1,860     4,468     3,782     6,282     5,127     7,446     6,366     8,453     7,156     9,091     7,729     9,552

6.65C              13,712    13,712    13,691    13,701    13,613    13,661    13,379    13,531    12,907    13,262    12,619    13,119    12,611    13,153    12,599    13,194    12,774    13,369    13,039    13,605
6.65P                  10     1,371        20     1,443       140     2,146       650     3,007     2,730     5,430     4,745     7,187     6,068     8,249     7,261     9,171     8,013     9,756     8,545    10,174

6.70C              13,712    13,712    13,592    13,663    13,382    13,556    12,990    13,329    12,359    12,940    12,027    12,749    12,049    12,794    12,057    12,841    12,265    13,032    12,567    13,292
6.70P                  10     1,750        80     2,440       350     3,166     1,160     3,958     3,810     6,429     5,766     8,067     7,023     9,018     8,143     9,848     8,840    10,377     9,327    10,755

6.75C              13,663    13,701    13,280    13,547    12,904    13,343    12,372    13,004    11,661    12,519    11,330    12,302    11,408    12,372    11,452    12,434    11,700    12,649    12,044    12,936
6.75P                  10     2,726       250     3,680       750     4,330     1,940     5,010     4,869     7,422     6,809     8,907     7,966     9,740     8,989    10,477     9,625    10,951    10,066    11,290

6.80C              13,365    13,641    12,619    13,297    12,092    12,968    11,512    12,532    10,827    11,996    10,550    11,782    10,701    11,892    10,796    11,980    11,090    12,226    11,480    12,545
6.80P                  70     4,335       610     5,059     1,440     5,572     3,060     6,237     6,002     8,384     7,836     9,685     8,871    10,405     9,788    11,053    10,358    11,473    10,750    11,778

6.85C              12,438    13,415    11,471    12,817    10,925    12,384    10,433    11,904     9,885    11,379     9,710    11,199     9,945    11,362    10,109    11,485    10,468    11,769    10,903    12,122
6.85P                 300     6,068     1,310     6,490     2,520     6,813     4,515     7,463     7,152     9,287     8,813    10,393     9,718    11,009    10,526    11,568    11,028    11,935    11,376    12,209

6.90C              10,643    12,845     9,859    12,037     9,464    11,568     9,191    11,124     8,875    10,677     8,860    10,565     9,182    10,792     9,407    10,961     9,842    11,293    10,323    11,684
6.90P                 910     7,748     2,500     7,848     4,090     7,974     5,893     8,635     8,276    10,110     9,723    11,015    10,493    11,537    11,186    12,024    11,617    12,337    11,926    12,584

6.95C               7,850    11,765     7,968    10,948     7,847    10,540     7,864    10,209     7,872     9,909     8,023     9,905     8,424    10,201     8,706    10,417     9,224    10,806     9,747    11,234
6.95P               2,150     9,222     4,270     9,047     5,990     9,118     7,308     9,703     9,331    10,822    10,522    11,549    11,172    11,995    11,767    12,420    12,126    12,684    12,402    12,911

7.00C               4,930    10,657     5,880     9,747     6,227     9,347     6,582     9,196     6,910     9,119     7,220     9,236     7,688     9,598     8,013     9,861     8,623    10,315     9,183    10,779
7.00P               4,230    10,377     6,586    10,036     7,678    10,308     8,668    10,613    10,252    11,424    11,209    12,003    11,754    12,384    12,269    12,764    12,563    12,982    12,810    13,192

7.05C               2,980     9,460     4,090     8,589     4,760     8,073     5,403     8,158     6,014     8,329     6,463     8,573     6,985     8,996     7,344     9,299     8,046     9,826     8,638    10,324
7.05P               7,280    11,153     8,506    11,073     9,236    11,238     9,860    11,362    11,032    11,924    11,785    12,383    12,246    12,714    12,694    13,053    12,931    13,236    13,156    13,433

7.10C               1,740     8,033     2,810     7,348     3,480     6,881     4,365     7,134     5,200     7,557     5,760     7,921     6,321     8,401     6,700     8,739     7,494     9,341     8,114     9,875
7.10P               9,694    12,178    10,096    11,915    10,509    11,947    10,851    11,960    11,674    12,333    12,263    12,698    12,656    12,990    13,051    13,298    13,240    13,450    13,447    13,637

7.15C                 990     6,523     1,910     6,116     2,530     5,816     3,477     6,159     4,470     6,814     5,121     7,295     5,707     7,824     6,090     8,186     6,971     8,869     7,615     9,432
7.15P              11,328    12,835    11,298    12,511    11,487    12,470    11,642    12,427    12,193    12,662    12,649    12,955    12,988    13,216    13,343    13,500    13,494    13,629    13,689    13,809

7.20C                 550     5,073     1,300     4,970     1,840     4,831     2,660     5,260     3,825     6,115     4,537     6,695     5,135     7,264     5,520     7,646     6,478     8,408     7,143     9,001
7.20P              12,387    13,226    12,145    12,914    12,201    12,846    12,249    12,782    12,603    12,926    12,960    13,164    13,258    13,401    13,579    13,665    13,704    13,780    13,889    13,953

7.25C                 310     3,795       880     3,955     1,330     3,954     2,030     4,452     3,265     5,466     4,016     6,129     4,612     6,728     4,988     7,123     6,020     7,966     6,696     8,582
7.25P              12,999    13,440    12,720    13,188    12,709    13,115    12,700    13,047    12,922    13,133    13,205    13,333    13,472    13,551    13,764    13,798    13,871    13,902    14,052    14,072

7.30C                 170     2,737       600     3,096       970     3,199     1,540     3,734     2,781     4,867     3,547     5,599     4,140     6,221     4,495     6,619     5,592     7,541     6,280     8,179
7.30P              13,346    13,564    13,091    13,367    13,053    13,301    13,028    13,245    13,165    13,296    13,398    13,466    13,637    13,669    13,907    13,905    14,007    14,003    14,184    14,171

7.35C                 100     1,935       410     2,390       710     2,566     1,170     3,113     2,370     4,327     3,136     5,109     3,708     5,741     4,047     6,140     5,197     7,134     5,887     7,789
7.35P              13,518    13,627    13,327    13,486    13,285    13,430    13,261    13,387    13,347    13,419    13,544    13,571    13,766    13,764    14,015    13,986    14,113    14,083    14,288    14,250

7.40C                  50     1,371       290     1,838       520     2,041       890     2,581     2,017     3,838     2,773     4,657     3,325     5,294     3,632     5,681     4,827     6,744     5,523     7,418
7.40P              13,623    13,669    13,470    13,559    13,439    13,519    13,422    13,490    13,483    13,515    13,655    13,652    13,861    13,835    14,094    14,047    14,196    14,148    14,369    14,314

7.45C                  30     1,371       200     1,393       390     1,625       680     2,135     1,719     3,399     2,451     4,240     2,976     4,874     3,258     5,250     4,490     6,378     5,180     7,062
7.45P              13,665    13,687    13,564    13,611    13,536    13,579    13,531    13,562    13,583    13,587    13,737    13,716    13,931    13,891    14,147    14,091    14,258    14,199    14,433    14,366

7.50C                  20     1,371       140     1,371       290     1,371       520     1,759     1,450     3,003     2,169     3,858     2,665     4,483     2,919     4,843     4,176     6,030     4,867     6,727
7.50P              13,685    13,696    13,623    13,645    13,603    13,620    13,604    13,612    13,655    13,643    13,797    13,764    13,980    13,933    14,180    14,121    14,305    14,237    14,479    14,405

7.55C                  10     1,371       100     1,371       220     1,371       400     1,449     1,230     2,661     1,923     3,512     2,392     4,126     2,614     4,466     3,890     5,701     4,575     6,405
7.55P              13,700    13,704    13,657    13,667    13,644    13,649    13,651    13,648    13,704    13,681    13,839    13,798    14,012    13,961    14,199    14,140    14,337    14,266    14,512    14,435

7.60C                  10     1,371        70     1,371       160     1,371       310     1,371     1,040     2,351     1,699     3,190     2,147     3,795     2,342     4,113     3,624     5,390     4,301     6,099
7.60P              13,702    13,704    13,680    13,683    13,673    13,671    13,681    13,672    13,740    13,710    13,869    13,825    14,034    13,980    14,204    14,149    14,358    14,286    14,535    14,457

7.65C                  10     1,371        50     1,371       120     1,371       240     1,371       880     2,076     1,514     2,907     1,923     3,485     2,096     3,785     3,380     5,099     4,048     5,810
7.65P              13,712    13,712    13,693    13,692    13,691    13,685    13,701    13,688    13,762    13,732    13,886    13,842    14,043    13,992    14,201    14,152    14,371    14,301    14,550    14,471

7.70C                  10     1,371        40     1,371       100     1,371       180     1,371       750     1,836     1,345     2,645     1,727     3,203     1,877     3,481     3,156     4,823     3,815     5,539
7.70P              13,712    13,712    13,699    13,697    13,699    13,692    13,713    13,700    13,777    13,746    13,898    13,854    14,047    13,999    14,191    14,148    14,377    14,309    14,556    14,481

7.75C                  10     1,371        30     1,371        70     1,371       140     1,371       650     1,637     1,200     2,409     1,554     2,947     1,681     3,199     2,953     4,569     3,600     5,282
7.75P              13,712    13,712    13,704    13,701    13,706    13,700    13,720    13,708    13,785    13,756    13,902    13,862    14,044    14,000    14,175    14,140    14,377    14,313    14,558    14,486

7.80C                  10     1,371        20     1,371        60     1,371       110     1,371       560     1,453     1,071     2,197     1,405     2,715     1,498     2,932     2,763     4,327     3,400     5,040
7.80P              13,712    13,712    13,708    13,705    13,710    13,702    13,722    13,712    13,789    13,761    13,903    13,866    14,038    13,999    14,156    14,128    14,373    14,313    14,554    14,486

7.85C                  10     1,371       -         -         -         -          90     1,371       480     1,371       960     2,006     1,263     2,495     1,347     2,698       -         -         -         -  
7.85P              13,712    13,712       -         -         -         -      13,724    13,714    13,790    13,765    13,901    13,867    14,027    13,994    14,135    14,115       -         -         -         -  

7.90C                  10     1,371       -         -         -         -          70     1,371       410     1,371       865     1,838     1,146     2,302     1,203     2,473       -         -         -         -  
7.90P              13,712    13,712       -         -         -         -      13,724    13,716    13,789    13,768    13,897    13,866    14,016    13,988    14,112    14,099       -         -         -         -  

7.95C                  10     1,371       -         -         -         -          60     1,371       360     1,371       772     1,673     1,037     2,121     1,083     2,276       -         -         -         -  
7.95P              13,712    13,712       -         -         -         -      13,724    13,717    13,788    13,768    13,890    13,863    14,003    13,980    14,090    14,083       -         -         -         -  

8.00C                  10     1,371       -         -         -         -          40     1,371       310     1,371       696     1,532       936     1,951       -         -         -         -         -         -  
8.00P              13,712    13,712       -         -         -         -      13,722    13,717    13,784    13,766    13,883    13,859    13,990    13,971       -         -         -         -         -         -  

8.05C                  10     1,371       -         -         -         -          30     1,371       280     1,371       638     1,416       852     1,803       -         -         -         -         -         -  
8.05P              13,712    13,712       -         -         -         -      13,722    13,717    13,781    13,765    13,877    13,855    13,976    13,962       -         -         -         -         -         -  

8.10C                  10     1,371       -         -         -         -          20     1,371       240     1,371       570     1,371       778     1,669       -         -         -         -         -         -  
8.10P              13,712    13,712       -         -         -         -      13,721    13,717    13,776    13,764    13,867    13,850    13,963    13,951       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230525              230530              230602              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,342    39,373    39,350    39,410       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,379    39,429    39,437    39,546       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,350    39,365    39,507    39,582    39,636    39,798       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         100     3,930       350     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,641    39,733    39,905    40,091    40,404    40,690    41,398    41,876       -         -      43,316    44,053    45,229    46,154    47,039    48,087
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     3,930     1,050     4,749     2,100     6,759     4,000     9,689       -         -       9,600    16,061    13,556    19,378    16,777    21,942

3950C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,378    39,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,381    39,407    39,669    39,768    39,971    40,163    40,501    40,791    41,539    42,018       -         -      43,453    44,215    45,399    46,350    47,236    48,309
4000P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         250     3,930       950     4,273     1,250     5,335     2,450     7,454     4,500    10,445       -         -      10,600    16,985    14,491    20,275    17,735    22,812

4050C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,382    39,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,381    39,414    39,696    39,804    40,031    40,227    40,586    40,882    41,674    42,157       -         -      43,565    44,362    45,544    46,531    47,411    48,519
4100P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         350     3,930     1,150     4,853     1,450     5,922     2,800     8,146     5,050    11,230       -         -      11,593    17,909    15,446    21,172    18,726    23,684

4150C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,379    39,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,375    39,417    39,712    39,832    40,099    40,302    40,666    40,973    41,799    42,291       -         -      43,649    44,493    45,666    46,698    47,562    48,716
4200P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         450     3,930     1,350     5,433     1,750     6,648     3,200     8,883     5,650    12,040       -         -      12,513    18,835    16,440    22,072    19,726    24,550

4250C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,370    39,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,356    39,415    39,721    39,858    40,154    40,368    40,737    41,058    41,918    42,421       -         -      43,705    44,610    45,758    46,850    47,687    48,897
4300P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         600     3,930     1,600     6,088     2,050     7,365     3,650     9,657     6,350    12,897       -         -      13,484    19,771    17,445    22,969    20,736    25,410

4350C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,345    39,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         650     4,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,333    39,410    39,716    39,876    40,199    40,428    40,797    41,135    42,016    42,537       -         -      43,727    44,709    45,821    46,984    47,784    49,062
4400P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         700     4,451     1,850     6,745     2,400     8,136     4,150    10,464     7,050    13,744       -         -      14,474    20,705    18,464    23,857    21,752    26,263

4450C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,308    39,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         800     4,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,290    39,398    39,696    39,888    40,231    40,481    40,840    41,204    42,097    42,642       -         -      43,717    44,789    45,851    47,101    47,852    49,211
4500P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         850     5,119     2,150     7,467     2,800     8,953     4,700    11,302     7,800    14,608       -         -      15,479    21,633    19,492    24,740    22,773    27,108

4550C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,258    39,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         950     5,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,221    39,375    39,656    39,889    40,243    40,522    40,862    41,263    42,155    42,736       -         -      43,666    44,848    45,847    47,200    47,889    49,343
4600P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -       1,050     5,874     2,500     8,248     3,200     9,766     5,300    12,166     8,600    15,486       -         -      16,523    22,564    20,529    25,615    23,800    27,943

4650C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,180    39,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -       1,150     6,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301       -         -      39,244    39,277       -         -         -         -      39,135    39,344    39,588    39,880    40,233    40,555    40,862    41,307    42,191    42,819       -         -      43,577    44,888    45,809    47,281    47,894    49,458
4700P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -       1,250     6,663     2,900     9,081     3,700    10,662     5,900    13,026     9,500    16,393       -         -      17,579    23,486    21,575    26,481    24,831    28,770

4750C                 -         -      39,301    39,301       -         -      39,240    39,276       -         -         -         -      39,067    39,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930       -         -          50     4,209       -         -         -         -       1,400     7,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301       -         -      39,236    39,276       -         -         -         -      39,010    39,298    39,498    39,857    40,195    40,574    40,834    41,340    42,199    42,885       -         -      43,447    44,907    45,733    47,342    47,866    49,555
4800P                 -         -          50     4,190       -         -          50     4,581       -         -         -         -       1,500     7,531     3,300     9,916     4,250    11,589     6,650    13,959    10,450    17,307       -         -      18,646    24,401    22,640    27,342    25,861    29,587

4850C                 -         -      39,301    39,301       -         -      39,231    39,276       -         -         -         -      38,930    39,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,579       -         -          50     4,987       -         -         -         -       1,650     7,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301       -         -      39,225    39,274       -         -         -         -      38,841    39,235    39,365    39,817    40,123    40,576    40,775    41,356    42,176    42,935    43,570    44,433    43,271    44,903    45,619    47,383    47,805    49,635
4900P                 -         -          50     5,004       -         -          50     5,431       -         -         -         -       1,850     8,496     3,800    10,838     4,850    12,544     7,400    14,885    11,450    18,226    13,965    20,442    19,741    25,309    23,708    28,189    26,901    30,391

4950C                 -         -      39,301    39,301       -         -      39,220    39,274       -         -         -         -      38,745    39,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     5,468       -         -          50     5,914       -         -         -         -       2,000     8,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,301    39,301       -         -      39,127    39,244       -         -         -         -      38,620    39,149    39,191    39,759    40,009    40,559    40,682    41,355    42,119    42,968    43,562    44,501    43,049    44,876    45,464    47,403    47,708    49,696
5000P                 -         -          50     5,975       -         -         100     6,740       -         -         -         -       2,200     9,489     4,450    11,863     5,550    13,551     8,200    15,827    12,410    19,149    14,893    21,335    20,839    26,207    24,776    29,027    27,930    31,185

5100C                 -         -      39,301    39,301       -         -      39,008    39,209       -         -         -         -      38,338    39,042    38,969    39,680    39,856    40,523       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     7,123       -         -         150     8,053       -         -         -         -       2,600    10,541     5,050    12,849     6,250    14,550       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301       -         -      38,863    39,173    38,313    38,970    38,160    38,929    37,987    38,907    38,695    39,578    39,641    40,462    40,365    41,292    41,888    42,974    43,440    44,586    42,461    44,749    45,028    47,381    47,403    49,761
5200P                  50     8,353        50     8,460       -         -         200     9,440       850    11,100     1,800    11,331     3,000    11,636     5,600    13,813     7,100    15,611    10,050    17,782    14,338    21,023    16,880    23,144    23,075    27,967    26,917    30,663    29,982    32,735

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,683    39,133    37,893    38,838    37,725    38,773    37,556    38,745    38,349    39,446    39,373    40,374       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,909        50     9,984        50    10,002       300    10,987     1,150    12,557     2,200    12,613     3,450    12,789     6,250    14,844     8,000    16,682       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,258    39,024    37,349    38,671    37,185    38,585    37,016    38,540    37,936    39,286    39,043    40,260    39,846    41,134    41,481    42,893    43,161    44,590    41,672    44,521    44,419    47,269    46,946    49,748
5400P                  50    11,637        50    11,681        50    11,692       400    12,591     1,450    14,048     2,700    13,950     3,950    13,999     6,950    15,909     8,950    17,760    12,200    19,790    16,374    22,895    18,931    24,934    25,316    29,672    29,048    32,241    32,006    34,231

5500C              39,301    39,301    39,301    39,301    39,301    39,301    37,756    38,906    36,612    38,442    36,500    38,345    36,374    38,300    37,451    39,096    38,641    40,114       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,495        50    13,516        50    13,522       550    14,281     1,800    15,595     3,150    15,326     4,650    15,260     7,800    17,042    10,000    18,860       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    37,057    38,746    35,711    38,169    35,654    38,047    35,578    37,995    36,862    38,859    38,161    39,933    39,039    40,836    40,811    42,683    42,661    44,491    40,672    44,186    43,626    47,066    46,327    49,652
5600P                  50    15,437        50    15,445        50    15,446       750    16,026     2,200    17,188     3,750    16,746     5,400    16,551     8,750    18,210    11,150    19,973    14,644    21,851    18,443    24,744    20,950    26,687    27,552    31,309    31,144    33,756    33,988    35,670

5700C              39,301    39,301    39,301    39,301    39,301    39,301    36,126    38,540    34,544    37,803    34,635    37,689    34,658    37,648    36,185    38,588    37,599    39,713       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,419        50    17,420        50    17,420     1,000    17,806     2,750    18,799     4,400    18,201     6,250    17,867     9,750    19,392    12,400    21,095       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    37,701    39,237    39,301    39,301    34,784    38,214    33,138    37,362    33,410    37,247    33,569    37,230    35,392    38,265    36,948    39,455    38,041    40,451    40,011    42,401    42,025    44,310    39,463    43,741    42,650    46,766    45,545    49,474
5800P                  50    19,411        50    19,411        50    19,411     1,350    19,593     3,400    20,415     5,250    19,654     7,200    19,198    10,900    20,611    13,750    22,217    16,801    23,862    20,604    26,582    23,095    28,431    29,758    32,866    33,191    35,199    35,916    37,041

5900C              34,950    39,301    35,000    39,236    35,000    39,237    33,155    37,833    31,471    36,838    31,991    36,735    32,315    36,746    34,497    37,899    36,209    39,156       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,406       100    21,386        50    21,406     1,800    21,367     4,250    21,994     6,250    21,097     8,250    20,540    12,150    21,841    15,200    23,338       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,100    39,103    30,150    39,046    30,050    39,173    30,550    37,525    29,553    36,289    30,357    36,130    30,923    36,273    33,480    37,476    35,375    38,812    36,741    39,926    38,975    42,005    41,182    44,029    38,041    43,183    41,485    46,370    44,597    49,210
6000P                  50    23,401       150    23,361       100    23,381     2,400    23,102     5,200    23,556     7,400    22,518     9,500    21,859    13,450    23,075    16,734    24,452    19,121    25,876    22,879    28,395    25,311    30,137    31,897    34,343    35,167    36,568    37,773    38,346

6100C              25,150    39,036    25,250    38,915    25,150    39,046    26,250    36,904    26,000    35,445    28,505    35,427    29,270    35,617    32,356    37,056    34,420    38,329       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    25,376       300    25,296       200    25,336     3,200    24,767     6,350    25,058     8,650    23,925    10,850    23,173    14,950    24,319    17,863    25,546       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              20,200    38,970    20,500    38,595    20,450    38,665    22,300    36,004    22,350    34,520    25,850    34,606    27,440    34,860    31,064    36,509    33,444    37,907    35,114    39,242    37,689    41,486    40,123    43,639    36,423    42,510    40,148    45,877    43,494    48,858
6200P                 200    27,331       500    27,211       500    27,211     4,150    26,377     7,750    26,476    10,150    25,263    12,350    24,640    16,600    25,558    19,222    26,650    21,632    27,860    25,226    30,155    27,560    31,787    33,949    35,719    37,052    37,842    39,539    39,564

6300C              15,450    38,639    15,950    38,018    16,050    37,915    18,600    34,888    18,950    33,420    22,600    33,652    24,750    34,000    29,649    35,895    32,369    37,438       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 400    29,246       950    29,027     1,100    28,967     5,400    27,871     9,350    27,820    11,800    26,558    14,150    26,166    18,400    26,780    20,599    27,739       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              10,850    38,108    11,700    37,057    12,050    36,682    15,150    33,553    15,950    32,098    19,600    32,567    21,900    33,013    28,102    35,219    31,208    36,910    33,159    38,390    36,154    40,834    38,841    43,137    34,642    41,730    38,651    45,286    42,234    48,422
6400P                 950    31,022     1,750    30,703     2,100    30,563     6,900    29,266    11,350    29,012    13,750    27,750    16,200    27,646    20,210    27,968    22,036    28,806    24,206    29,780    27,593    31,840    29,809    33,361    35,876    36,981    38,817    39,023    41,202    40,705

6500C               7,050    36,524     7,950    35,468     8,600    34,806    12,150    31,889    13,300    30,591    16,850    31,354    19,100    31,946    26,486    34,457    29,944    36,335       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,950    32,618     3,000    32,199     3,650    31,939     8,750    30,523    13,650    30,087    16,050    28,982    18,450    29,068    21,835    29,117    23,502    29,843       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,900    34,089     5,050    33,336     5,850    33,017     9,650    30,887    10,950    28,930    14,400    30,016    16,550    30,772    24,400    33,627    28,616    35,702    30,907    37,359    34,377    40,048    37,345    42,517    32,707    40,838    36,999    44,600    40,827    47,899
6600P               3,900    34,196     4,950    33,416     5,900    33,037    11,150    31,560    16,300    31,023    18,600    30,471    20,950    30,409    23,463    30,230    24,973    30,852    26,842    31,584    29,935    33,424    32,009    34,846    37,654    38,135    40,447    40,111    42,742    41,763

6700C               2,050    32,538     3,000    32,159     3,700    31,880     7,450    29,773     8,950    27,761    12,150    28,572    14,400    29,502    21,900    32,732    27,223    35,018       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,050    36,646     7,950    35,521     8,750    34,610    14,000    32,418    19,350    32,384    21,450    31,824    23,756    31,622    25,102    31,288    26,453    31,813       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 950    30,982     1,650    30,703     2,250    30,463     5,700    28,484     7,250    26,494    10,250    27,038    12,300    28,150    19,550    31,772    25,762    34,283    28,406    36,154    32,369    39,124    35,651    41,781    30,625    39,837    35,206    43,819    39,288    47,293
6800P              10,850    38,238    11,650    37,206    12,300    36,426    17,250    33,797    22,600    33,716    24,550    33,045    25,776    32,767    26,721    32,301    27,918    32,728    29,416    33,257    32,193    34,893    34,121    36,223    39,269    39,184    41,930    41,104    44,148    42,732

6900C                 400    29,206       900    29,007     1,250    28,867     4,300    27,061     5,850    25,133     8,600    25,444    10,600    26,750    17,500    30,757    24,100    33,501       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              15,400    38,836    15,850    38,250    16,300    37,692    20,900    35,096    26,150    34,846    27,209    34,123    27,725    33,775    28,307    33,224    29,350    33,602       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150    27,311       450    27,191       650    27,112     3,150    25,545     4,700    23,701     7,200    23,821     9,050    25,303    15,450    29,676    21,900    32,668    25,742    34,782    30,237    38,077    33,791    40,932    28,464    38,740    33,293    42,945    37,604    46,596
7000P              20,200    39,102    20,450    38,774    20,700    38,460    24,850    36,121    29,238    35,763    29,283    35,076    29,553    34,674    29,831    34,082    30,734    34,404    31,861    34,764    34,316    36,229    36,102    37,482    40,692    40,112    43,251    42,000    45,420    43,626

7100C                  50    25,356       200    25,296       300    25,256     2,350    23,909     3,750    22,226     6,000    22,189     7,750    23,852    13,750    28,571    19,900    31,797       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              25,150    39,168    25,200    39,103    25,350    38,911    28,950    36,995    31,326    36,523    31,160    35,876    31,229    35,461    31,265    34,857    32,066    35,169       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    23,361       100    23,341       150    23,321     1,700    22,232     2,950    20,728     5,000    20,815     6,550    22,369    12,200    27,432    18,050    30,890    22,050    33,260    27,973    36,910    31,788    39,973    25,500    37,541    31,260    41,974    35,811    45,819
7200P              30,050    39,301    30,150    39,169    30,200    39,105    32,268    37,636    33,098    37,128    32,837    36,571    32,744    36,157    32,600    35,564    33,124    35,612    34,089    36,084    36,253    37,418    37,918    38,620    41,920    40,930    44,407    42,804    46,536    44,429

7300C                  50    21,366        50    21,367        50    21,367     1,200    20,519     2,300    19,217     4,100    19,481     5,500    20,883    10,750    26,259    15,800    29,846       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              35,050    39,301    35,100    39,235    35,100    39,236    34,159    38,085    34,509    37,576    33,950    36,904    33,953    36,652    33,735    36,112    34,238    36,237       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    19,376        50    19,379        50    19,380       850    18,791     1,800    17,715     3,350    18,147     4,600    19,418     9,450    25,067    14,150    28,838    18,600    31,622    25,622    35,629    29,697    38,918    22,400    36,255    28,700    40,925    33,893    44,951
7400P              39,301    39,301    37,479    39,236    39,301    39,301    35,659    38,433    35,706    37,972    35,175    37,415    35,122    37,184    34,835    36,688    35,280    36,825    36,049    37,224    37,975    38,468    39,534    39,626    42,936    41,632    45,372    43,502    47,503    45,154

7500C                  50    17,407        50    17,419        50    17,423       600    17,077     1,400    16,239     2,750    16,832     3,850    17,998     8,300    23,874    12,650    27,803       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    38,000    39,236    39,301    39,301    36,891    38,726    36,721    38,318    36,183    37,827    36,110    37,628    35,811    37,193    36,227    37,353       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    15,493        50    15,523        50    15,531       450    15,421     1,100    14,813     2,200    15,529     3,150    16,557     7,200    22,643    11,300    26,754    15,550    29,877    22,350    34,264    27,552    37,774    19,550    34,884    25,600    39,786    31,750    44,007
7600P              39,301    39,301    39,301    39,301    39,301    39,301    37,757    38,922    37,436    38,552    37,012    38,169    36,944    38,007    36,674    37,644    37,071    37,821    37,688    38,171    39,438    39,362    40,924    40,494    43,743    42,226    46,157    44,108    48,300    45,786

7700C                  50    13,677        50    13,736        50    13,750       300    13,789       850    13,435     1,800    14,281     2,600    15,212     6,350    21,491    10,000    25,661       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    38,249    39,022    38,063    38,776    37,623    38,418    37,593    38,301    37,424    38,041    37,835    38,253       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    12,000        50    12,093        50    12,117       200    12,226       650    12,116     1,450    13,069     2,150    13,945     5,500    20,291     8,850    24,566    12,400    27,878    19,200    32,776    24,200    36,456    17,000    33,450    22,700    38,562    28,650    42,984
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,657    39,119    38,479    38,923    38,159    38,653    38,132    38,556    38,041    38,371    38,488    38,624    39,052    38,984    40,409    39,918    41,910    41,087    44,334    42,704    46,757    44,620    48,929    46,331

7900C                  50    10,487        50    10,616        50    10,649       150    10,814       500    10,878     1,150    11,896     1,800    12,791     4,750    19,108     7,800    23,459       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    39,010    39,212    38,769    39,031    38,543    38,826    38,571    38,776    38,571    38,664    39,044    38,950       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,146        50     9,310        50     9,352       100     9,443       350     9,634       950    10,832     1,450    11,596     4,050    17,908     6,850    22,347    10,000    25,893    16,500    31,240    21,250    35,125    14,650    31,937    20,050    37,269    25,750    41,884
8000P              39,301    39,301    39,301    39,301    39,301    39,301    39,050    39,213    38,953    39,103    38,830    38,965    38,883    38,939    38,994    38,909    39,506    39,229    40,087    39,628    41,370    40,555    42,861    41,734    44,726    43,088    47,167    45,035    49,388    46,792

8100C                  50     7,977        50     8,170        50     8,219        50     8,022       250     8,494       750     9,782     1,150    10,441     3,550    16,860     5,950    21,204       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    39,197    39,258    39,104    39,169    39,034    39,070    39,087    39,052    39,318    39,108    39,889    39,475       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,965        50     7,183       -         -          50     7,099       200     7,545       600     8,813       950     9,485     3,050    15,775     5,150    20,067     7,950    23,850    14,100    29,645    18,550    33,719    12,550    30,373    17,650    35,919    23,050    40,712
8200P              39,301    39,301    39,301    39,301       -         -      39,209    39,260    39,177    39,203    39,167    39,144    39,249    39,156    39,568    39,274    40,181    39,677    40,807    40,118    42,098    41,071    43,604    42,272    44,924    43,368    47,393    45,354    49,676    47,167

8300C                 -         -          50     6,333       -         -          50     6,301       150     6,624       450     7,841       750     8,505     2,550    14,632     4,450    18,951       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      39,301    39,301       -         -      39,301    39,301    39,235    39,235    39,244    39,192    39,353    39,231    39,739    39,401    40,392    39,838       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     5,603       -         -          50     5,615       100     5,697       -         -         600     7,656     2,150    13,577     3,850    17,872     6,200    21,758    11,950    27,997    16,100    32,248    10,650    28,750    15,400    34,486    20,550    39,477
8400P                 -         -      39,301    39,301       -         -      39,301    39,301    39,278    39,262       -         -      39,409    39,281    39,852    39,501    40,527    39,962    41,237    40,467    42,607    41,477    44,140    42,707    44,946    43,560    47,447    45,591    49,800    47,457

8500C                 -         -          50     4,974       -         -          50     5,022        50     4,668       -         -         450     6,793     1,750    12,456     3,300    16,791       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,301    39,301       -         -      39,301    39,301    39,306    39,288       -         -      39,434    39,312    39,915    39,575    40,606    40,058       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     4,434       -         -          50     4,511        50     4,210       -         -         350     6,042     1,450    11,461     2,800    15,708     4,800    19,709    10,050    26,311    13,900    30,728     9,000    27,116    13,350    32,995    18,200    38,163
8600P                 -         -      39,301    39,301       -         -      39,301    39,301    39,308    39,289       -         -      39,445    39,337    39,939    39,627    40,634    40,128    41,409    40,683    42,913    41,779    44,480    43,040    44,810    43,661    47,338    45,741    49,764    47,669

8700C                 -         -          50     3,970       -         -          50     4,068       -         -         -         -         250     5,265     1,200    10,526     2,350    14,631       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,439    39,356    39,931    39,660    40,614    40,173       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         200     4,676       950     9,528     2,000    13,659     3,600    17,621     8,400    24,614    11,950    29,176     7,550    25,464    11,550    31,486    16,050    36,795
8800P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,429    39,362    39,896    39,680    40,565    40,195    41,377    40,795    43,037    41,982    44,640    43,278    44,547    43,686    47,087    45,809    49,577    47,801

8900C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         150     4,084       800     8,770     1,650    12,623       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,411    39,365    39,856    39,684    40,481    40,199       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         100     3,930       650     7,974     1,350    11,620     2,700    15,672     6,950    22,899    10,150    27,558     6,250    23,773     9,900    29,922    14,050    35,359
9000P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,387    39,362    39,802    39,680    40,376    40,184    41,206    40,815    43,008    42,103    44,638    43,435    44,171    43,641    46,708    45,805    49,244    47,858

9100C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930       500     7,120     1,150    10,807       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,386    39,362    39,732    39,664    40,283    40,163       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930       400     6,427       900     9,794     1,950    13,730     5,750    21,241     8,600    25,948     5,150    22,113     8,400    28,307    12,250    33,888
9200P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,353    39,352    39,672    39,645    40,146    40,119    40,933    40,763    42,859    42,147    44,497    43,510    43,727    43,536    46,216    45,729    48,792    47,841

9300C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930       300     5,677       750     9,029       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,352    39,350    39,603    39,618    40,044    40,080       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930       250     5,179       600     8,214     1,400    11,955     4,700    19,585     7,250    24,341     4,200    20,463     7,100    26,699    10,600    32,365
9400P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,352    39,350    39,563    39,598    39,931    40,029    40,634    40,663    42,615    42,129    44,245    43,514    43,235    43,379    45,653    45,592    48,228    47,756

9500C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930       150     4,100       400     6,860       950    10,193     3,800    17,955       -         -       3,350    18,775     5,950    25,077       -         -  
9600P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,473    39,543    39,756    39,929    40,312    40,519    42,304    42,057       -         -      42,695    43,169    45,033    45,399       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -         100     3,930       250     5,595       650     8,676     3,050    16,381       -         -       2,700    17,238     4,900    23,398       -         -  
9800P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,421    39,502    39,603    39,820    40,046    40,366    41,958    41,942       -         -      42,206    42,943    44,355    45,149       -         -  

10000C                -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       150     4,491       450     7,390     2,400    14,821       -         -       2,100    15,631     4,050    21,812       -         -  
10000P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,364    39,445    39,490    39,713    39,844    40,221    41,583    41,789       -         -      41,691    42,670    43,713    44,871       -         -  

10200C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       250     5,859     1,900    13,402       -         -       1,650    14,187     3,300    20,216       -         -  
10200P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,364    39,441    39,430    39,639    39,619    40,021    41,236    41,622       -         -      41,257    42,401    43,072    44,556       -         -  

10400C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       150     4,745     1,450    11,954       -         -       1,250    12,712     2,650    18,626       -         -  
10400P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,543    39,497    39,872    40,877    41,421       -         -      40,837    42,103    42,454    44,209       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,964     1,150    10,770       -         -         950    11,382     2,100    17,067       -         -  
10600P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,433    39,769    40,604    41,243       -         -      40,499    41,819    41,883    43,842       -         -  

10800C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         850     9,468       -         -         700    10,078     1,650    15,575       -         -  
10800P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,309    41,026       -         -      40,201    41,526    41,381    43,468       -         -  

11000C                -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         650     8,400       -         -         500     8,825     1,250    14,039       -         -  
11000P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      40,095    40,840       -         -      39,954    41,233    40,910    43,062       -         -  

11200C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,200       -         -         350     7,672       950    12,650       -         -  
11200P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,869    40,615       -         -      39,763    40,958    40,539    42,683       -         -  

11400C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,405       -         -         250     6,705       700    11,282       -         -  
11400P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,748    40,467       -         -      39,632    40,728    40,223    42,296       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,532       -         -         150     5,550       500     9,957       -         -  
11600P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,626    40,297       -         -      39,501    40,442    39,963    41,913       -         -  

11800C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,502       -         -         100     4,745       350     8,730       -         -  
11800P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,088       -         -      39,434    40,251    39,765    41,554       -         -  

12000C                -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       250     7,698       -         -  
12000P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,433    39,947       -         -      39,368    40,003    39,634    41,253       -         -  

12200C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,018       -         -  
12200P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,933       -         -      39,368    39,986    39,567    41,065       -         -  

12400C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,572       -         -  
12400P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,756       -         -      39,368    39,971    39,434    40,631       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,444       -         -  
12600P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,745       -         -      39,301    39,301    39,434    40,604       -         -  

12800C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,310       -         -  
12800P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,281       -         -  

13000C                -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,185       -         -  
13000P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,260       -         -  

13200C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,068       -         -  
13200P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230525              230530              230602              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,024   102,077   102,183   102,410   102,715   103,261       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         100    10,201       250    10,201       850    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,064   102,130   102,316   102,582   103,008   103,620       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         150    10,201       400    10,201     1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,117   102,197   102,489   102,809   103,327   104,006       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         250    10,201       650    10,201     1,750    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,197   102,277   102,689   103,035   103,713   104,418       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         350    10,201       950    10,201     2,400    11,837       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,210   102,303   102,715   103,075   103,819   104,524   104,405   105,562   107,144   109,060       -         -     113,848   116,601   120,431   123,397   126,137   129,409
11600P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         400    10,201     1,000    10,201     2,600    12,422     2,950    14,723     6,650    23,009       -         -      17,800    38,250    32,200    51,577    42,639    59,730

11700C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,223   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,237   102,316   102,835   103,194   103,979   104,697   104,644   105,814   107,530   109,445       -         -     114,419   117,119   121,030   123,942   126,788   130,007
11800P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         500    10,201     1,200    10,201     2,900    13,419     3,350    15,946     7,350    24,472       -         -      19,200    39,966    34,250    53,372    44,555    61,485

11900C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,250   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,277   102,356   102,928   103,314   104,165   104,883   104,910   106,080   107,942   109,831       -         -     114,978   117,625   121,615   124,474   127,427   130,592
12000P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         600    10,201     1,400    10,201     3,300    14,590     3,800    17,250     8,150    26,028       -         -      20,650    41,682    36,350    55,168    46,483    63,254

12100C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,290   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,303   102,396   103,035   103,420   104,338   105,070   105,189   106,360   108,381   110,230       -         -     115,537   118,117   122,160   124,993   128,025   131,151
12200P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         700    10,201     1,600    10,201     3,700    15,747     4,300    18,620     9,050    27,664       -         -      22,200    43,437    38,550    56,963    48,451    65,010

12300C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,316   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,343   102,436   103,141   103,527   104,524   105,256   105,482   106,639   108,780   110,616       -         -     116,082   118,609   122,692   125,485   128,611   131,696
12400P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         850    10,201     1,850    11,025     4,150    16,984     4,900    20,122     9,950    29,273       -         -      23,850    45,220    40,578    58,772    50,420    66,752

12500C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,356   102,449   103,208   103,593   104,617   105,349       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         900    10,201     2,000    11,584     4,400    17,635       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,370   102,463   103,261   103,660   104,710   105,442   105,761   106,918   109,206   111,001       -         -     116,601   119,088   123,197   125,964   129,156   132,228
12600P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         950    10,201     2,150    12,142     4,650    18,274     5,500    21,599    10,950    30,962       -         -      25,550    47,002    42,520    60,568    52,441    68,508

12700C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,396   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,410   102,503   103,380   103,766   104,897   105,615   106,040   107,184   109,605   111,374       -         -     117,106   119,540   123,663   126,429   129,675   132,747
12800P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,150    10,201     2,450    13,260     5,200    19,644     6,150    23,115    12,000    32,664       -         -      27,300    48,784    44,501    62,363    54,490    70,250

12900C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,410   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,423   102,529   103,487   103,886   105,083   105,801   106,333   107,450   110,017   111,733       -         -     117,598   119,992   124,089   126,868   130,153   133,226
13000P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,350    10,201     2,800    14,483     5,800    21,053     6,900    24,751    13,150    34,420       -         -      29,200    50,593    46,496    64,145    56,538    71,979

13100C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,436   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,449   102,556   103,593   103,992   105,256   105,974   106,612   107,716   110,416   112,105       -         -     118,050   120,418   124,488   127,281   130,592   133,691
13200P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,500    10,201     3,150    15,694     6,450    22,530     7,700    26,400    14,400    36,215       -         -      31,150    52,415    48,531    65,928    58,599    73,695

13300C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,449   102,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,650    10,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,463   102,582   103,700   104,099   105,429   106,147   106,878   107,969   110,789   112,451       -         -     118,476   120,830   124,833   127,666   130,991   134,143
13400P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,750    11,065     3,600    17,090     7,150    24,046     8,550    28,102    15,700    38,024       -         -      33,150    54,224    50,606    67,710    60,687    75,411

13500C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,463   102,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,900    11,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,449   102,609   103,793   104,205   105,575   106,306   107,144   108,222   111,134   112,770       -         -     118,888   121,216   125,139   128,039   131,350   134,556
13600P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       2,000    12,182     4,100    18,540     7,900    25,615     9,500    29,871    17,050    39,846       -         -      35,300    56,059    52,707    69,492    62,776    77,113

13700C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,449   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       2,150    12,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,436   102,609   103,873   104,298   105,708   106,453   107,384   108,461   111,467   113,089       -         -     119,247   121,588   125,405   128,384   131,670   134,955
13800P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       2,300    13,406     4,600    20,003     8,700    27,225    10,550    31,707    18,550    41,735       -         -      37,500    57,881    54,822    71,248    64,890    78,802

13900C                -         -     101,944   101,944       -         -     101,931   101,931       -         -         -         -     102,410   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       2,500    14,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944       -         -     101,931   101,931       -         -         -         -     102,396   102,622   103,926   104,378   105,814   106,586   107,597   108,674   111,759   113,382       -         -     119,567   121,934   125,618   128,690   131,949   135,327
14000P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       2,650    14,749     5,200    21,599     9,600    28,914    11,650    33,555    20,100    43,610       -         -      39,750    59,690    56,963    73,003    67,018    80,478

14100C                -         -     101,944   101,944       -         -     101,931   101,931       -         -         -         -     102,356   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       2,850    15,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944       -         -     101,931   101,931       -         -         -         -     102,316   102,609   103,966   104,458   105,894   106,719   107,783   108,873   112,025   113,661       -         -     119,846   122,253   125,778   128,983   132,175   135,673
14200P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       3,050    16,186     5,850    23,248    10,550    30,643    12,800    35,417    21,750    45,525       -         -      42,150    61,525    59,105    74,732    69,146    82,140

14300C                -         -     101,944   101,944       -         -     101,931   101,931       -         -         -         -     102,277   102,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       3,250    16,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944       -         -     101,931   101,931       -         -         -         -     102,223   102,582   103,966   104,511   105,947   106,825   107,929   109,060   112,252   113,914       -         -     120,085   122,559   125,884   129,249   132,348   135,992
14400P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       3,450    17,635     6,550    24,950    11,600    32,438    14,100    37,373    23,500    47,454       -         -      44,355    63,347    61,286    76,461    71,274    83,776

14500C                -         -     101,944   101,944       -         -     101,931   101,931       -         -         -         -     102,157   102,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       3,700    18,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944       -         -     101,891   101,917       -         -         -         -     102,077   102,543   103,939   104,551   105,961   106,905   108,035   109,219   112,424   114,140   116,454   118,569   120,271   122,825   125,937   129,475   132,481   136,298
14600P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       3,950    19,258     7,350    26,759    12,700    34,274    15,450    39,328    25,350    49,396    33,350    56,697    46,456    65,170    63,467    78,177    73,416    85,412

14700C                -         -     101,944   101,944       -         -     101,878   101,917       -         -         -         -     101,997   102,516   103,899   104,564   105,961   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,201       -         -          50    10,653       -         -         -         -       4,200    20,083     7,800    27,717    13,300    35,218       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,944   101,944       -         -     101,878   101,917       -         -         -         -     101,891   102,476   103,859   104,577   105,934   106,971   108,089   109,352   112,557   114,353   116,654   118,835   120,404   123,078   125,937   129,688   132,561   136,564
14800P                -         -          50    10,679       -         -          50    11,438       -         -         -         -       4,500    20,974     8,200    28,621    13,900    36,149    16,950    41,349    27,300    51,351    35,650    58,626    48,558    66,978    65,662    79,866    75,544    87,021

14900C                -         -     101,944   101,944       -         -     101,824   101,891       -         -         -         -     101,771   102,436   103,806   104,577   105,907   106,998       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    11,504       -         -          50    12,289       -         -         -         -       4,800    21,865     8,700    29,605    14,550    37,120       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,944   101,944       -         -     101,811   101,891       -         -         -         -     101,638   102,396   103,740   104,577   105,854   107,011   108,089   109,459   112,637   114,526   116,800   119,074   120,484   123,291   125,871   129,861   132,574   136,803
15000P                -         -          50    12,395       -         -         100    13,898       -         -         -         -       5,250    22,955     9,150    30,550    15,200    38,091    18,500    43,371    29,350    53,306    38,050    60,541    50,699    68,774    67,869    81,542    77,685    88,617

15100C                -         -     101,944   101,944       -         -     101,811   101,891       -         -         -         -     101,505   102,343   103,646   104,564   105,788   107,025       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    13,339       -         -         150    15,308       -         -         -         -       5,400    23,660     9,650    31,547    15,900    39,075       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     101,944   101,944       -         -     101,731   101,864       -         -         -         -     101,332   102,277   103,540   104,551   105,708   107,025   108,022   109,538   112,651   114,672   116,880   119,274   120,498   123,477   125,738   130,007   132,547   137,016
15200P                -         -          50    14,364       -         -         200    16,638       -         -         -         -       5,750    24,631    10,200    32,571    16,600    40,059    20,200    45,446    31,550    55,288    40,550    62,456    52,880    70,569    70,077    83,204    79,826    90,187

15300C                -         -     101,944   101,944       -         -     101,651   101,838       -         -         -         -     101,146   102,210   103,420   104,524   105,628   107,025       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    15,467       -         -         250    17,941       -         -         -         -       6,100    25,589    10,750    33,595    17,300    41,043       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     101,944   101,944       -         -     101,638   101,838       -         -         -         -     100,933   102,144   103,274   104,484   105,508   107,011   107,889   109,578   112,597   114,779   116,907   119,447   120,458   123,636   125,552   130,113   132,454   137,202
15400P                -         -          50    16,638       -         -         300    19,258       -         -         -         -       6,500    26,626    11,350    34,646    18,050    42,054    22,000    47,520    33,800    57,256    43,150    64,372    55,075    72,352    72,298    84,854    81,954    91,756

15500C                -         -     101,944   101,944       -         -     101,545   101,811       -         -         -         -     100,707   102,050   103,114   104,444   105,389   106,998       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    17,875       -         -         350    20,588       -         -         -         -       6,900    27,650    11,950    35,710    18,850    43,078       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944       -         -     101,439   101,784   100,654   101,532   100,627   101,745   100,441   101,957   102,942   104,391   105,229   106,971   107,676   109,592   112,464   114,858   116,853   119,580   120,351   123,756   125,286   130,193   132,308   137,362
15600P                 50    18,952        50    19,205       -         -         400    21,931     1,950    25,442     4,100    26,786     7,350    28,728    12,550    36,761    19,650    44,102    23,900    49,622    36,200    59,224    45,850    66,260    57,296    74,120    74,506    86,463    84,082    93,286

15700C            101,944   101,944   101,944   101,944   101,944   101,944   101,332   101,745   100,454   101,465   100,388   101,651   100,162   101,851   102,742   104,325   105,070   106,932       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,388        50    20,601        50    20,668       450    23,314     2,050    26,666     4,300    27,903     7,700    29,725    13,200    37,838    20,450    45,126       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,213   101,718   100,149   101,372   100,095   101,558    99,856   101,745   102,503   104,258   104,883   106,878   107,384   109,565   112,278   114,898   116,734   119,686   120,178   123,849   124,966   130,246   132,095   137,482
15800P                 50    21,905        50    22,078        50    22,144       500    24,724     2,300    28,023     4,650    29,113     8,250    30,895    13,900    38,955    21,300    46,164    25,950    51,750    38,650    61,180    48,678    68,149    59,517    75,863    76,727    88,072    86,197    94,802

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,000   101,651    99,869   101,279    99,776   101,439    99,510   101,612   102,250   104,178   104,671   106,825       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    23,487        50    23,634        50    23,687       550    26,174     2,500    29,366     5,000    30,337     8,750    32,039    14,600    40,059    22,200    47,215       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   100,840   101,625    99,523   101,173    99,417   101,319    99,111   101,479   101,971   104,085   104,431   106,759   106,998   109,498   111,999   114,912   116,534   119,753   119,939   123,902   124,567   130,260   131,816   137,588
16000P                 50    25,137        50    25,256        50    25,296       650    27,743     2,750    30,749     5,400    31,600     9,300    33,210    15,350    41,190    23,100    48,265    28,100    53,878    41,300    63,161    50,965    70,024    61,791    77,605    78,935    89,642    88,298    96,305

16100C            101,944   101,944   101,944   101,944   101,944   101,944   100,587   101,558    99,151   101,053    99,018   101,186    98,699   101,319   101,651   103,979   104,178   106,679       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,866        50    26,945        50    26,985       750    29,313     3,000    32,159     5,800    32,864     9,850    34,393    16,100    42,307    24,050    49,329       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   100,321   101,492    98,712   100,907    98,579   101,026    98,260   101,159   101,319   103,859   103,899   106,599   106,506   109,379   111,626   114,872   116,268   119,793   119,620   123,929   124,089   130,233   131,483   137,655
16200P                 50    28,648        50    28,701        50    28,728       850    30,909     3,300    33,609     6,250    34,167    10,400    35,577    16,900    43,464    25,000    50,393    30,400    56,006    44,000    65,103    53,319    71,886    64,066    79,321    81,130    91,198    90,386    97,768

16300C            101,944   101,944   101,944   101,944   101,944   101,944   100,016   101,425    98,247   100,760    98,074   100,853    97,755   100,973   100,933   103,726   103,593   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,470        50    30,496        50    30,523       950    32,531     3,600    35,058     6,750    35,484    11,050    36,827    17,750    44,634    26,000    51,457       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944    99,603   101,319    97,688   100,587    97,528   100,667    97,236   100,787   100,534   103,593   103,247   106,386   105,921   109,219   111,174   114,805   115,909   119,779   119,221   123,916   123,543   130,180   131,084   137,681
16400P                 50    32,358        50    32,358        50    32,372     1,100    34,207     3,950    36,548     7,250    36,814    11,650    38,051    18,600    45,791    27,050    52,535    32,800    58,147    46,850    67,045    55,713    73,721    66,340    81,023    83,324    92,727    92,474    99,218

16500C            101,944   101,944   101,944   101,944   101,944   101,944    99,151   101,213    97,103   100,415    96,930   100,468    96,651   100,574   100,095   103,434   102,888   106,267       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,260        50    34,247        50    34,260     1,250    35,910     4,300    38,051     7,800    38,171    12,350    39,328    19,500    46,975    28,100    53,612       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944    98,659   101,106    96,425   100,215    96,265   100,242    96,026   100,348    99,617   103,261   102,489   106,134   105,216   109,006   110,629   114,685   115,470   119,726   118,755   123,862   122,931   130,087   130,619   137,694
16600P                 50    36,202        50    36,176        50    36,176     1,400    37,612     4,750    39,580     8,400    39,540    13,050    40,618    20,400    48,146    29,200    54,702    35,350    60,275    49,609    68,973    58,094    75,544    68,628    82,699    85,492    94,230    94,523   100,641

16700C            101,944   101,944   101,944   101,944   101,944   101,944    98,034   100,960    95,666    99,976    95,547   100,002    95,334   100,095    99,098   103,075   102,064   105,987       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,157        50    38,117        50    38,131     1,600    39,354     5,150    41,123     9,000    40,910    13,800    41,934    21,400    49,356    30,300    55,780       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944    97,369   100,800    94,855    99,736    94,775    99,736    94,616    99,829    98,539   102,875   101,612   105,828   104,391   108,740   109,991   114,526   114,938   119,646   118,210   123,769   122,240   129,954   130,087   137,668
16800P                 50    40,139        50    40,086        50    40,086     1,800    41,097     5,450    42,679     9,650    42,294    14,550    43,251    22,400    50,566    31,500    56,884    38,050    62,403    52,029    70,889    60,515    77,339    70,928    84,348    87,647    95,706    96,558   102,050

16900C            101,944   101,944   101,944   101,944   101,944   101,944    96,558   100,614    93,951    99,457    93,924    99,444    93,818    99,537    97,954   102,662   101,119   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,121        50    42,067        50    42,067     2,050    42,865     5,950    44,249    10,350    43,690    15,400    44,621    23,400    51,763    32,650    57,961       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   100,508   101,878   101,944   101,944    95,693   100,428    92,953    99,164    93,020    99,151    92,980    99,231    97,316   102,423   100,601   105,455   103,447   108,434   109,246   114,313   114,326   119,513   117,572   123,650   121,468   129,794   129,488   137,601
17000P                 50    44,116        50    44,049        50    44,062     2,300    44,634     6,450    45,831    11,050    45,100    16,250    45,978    24,500    52,987    33,900    59,065    40,900    64,518    54,463    72,777    62,935    79,108    73,216    85,984    89,788    97,156    98,579   103,420

17100C            101,944   101,944   100,255   101,878   101,944   101,944    94,669   100,202    91,849    98,819    92,022    98,805    92,075    98,912    96,637   102,170   100,042   105,256       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    46,111        50    46,044        50    46,044     2,550    46,417     7,000    47,414    11,850    46,510    17,150    47,374    25,600    54,197    35,150    60,155       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    99,936   101,878   101,944   101,944    93,578    99,962    90,692    98,473    90,932    98,433    91,105    98,553    95,906   101,904    99,457   105,043   102,370   108,062   108,408   114,060   113,608   119,340   116,853   123,477   120,617   129,595   128,823   137,508
17200P                 50    48,106        50    48,039        50    48,039     2,900    48,199     7,600    49,010    12,700    47,919    18,100    48,771    26,750    55,434    36,450    61,246    43,850    66,619    56,937    74,652    65,369    80,864    75,504    87,580    91,903    98,566   100,574   104,777

17300C            101,944   101,944    99,510   101,878   101,944   101,944    92,248    99,656    89,389    98,074    89,801    98,047    90,080    98,180    95,134   101,612    98,819   104,804       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    50,101        50    50,034        50    50,034     3,200    49,994     8,300    50,579    13,150    49,409    18,500    50,008    27,950    56,658    37,800    62,350       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             99,350   101,944    98,047   101,811    99,337   101,878    90,825    99,337    88,006    97,661    88,578    97,635    88,990    97,781    94,323   101,306    98,154   104,551   101,173   107,623   107,450   113,754   112,810   119,128   116,055   123,277   119,700   129,355   128,092   137,389
17400P                 50    52,096       100    52,016        50    52,029     3,550    51,790     9,000    52,175    14,050    50,845    19,500    51,457    29,200    57,894    39,150    63,441    47,000    68,707    59,451    76,501    67,803    82,579    77,791    89,163    93,991    99,962   102,529   106,107

17500C             94,350   101,944    94,650   101,758    94,550   101,878    89,243    98,978    86,489    97,196    87,248    97,169    87,819    97,356    93,445   100,973    97,449   104,285       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    54,091       150    53,984        50    54,024     4,000    53,559     9,750    53,758    15,000    52,269    20,550    52,907    30,500    59,131    40,600    64,531       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             89,350   101,944    89,650   101,758    89,600   101,824    87,500    98,579    84,880    96,704    85,851    96,691    86,583    96,890    92,541   100,627    96,717   104,006    99,829   107,144   106,400   113,395   111,906   118,862   115,178   123,038   118,689   129,089   127,281   137,229
17600P                 50    56,086       200    55,966        50    56,019     4,450    55,341    10,550    55,328    16,000    53,692    21,600    54,357    31,800    60,368    42,050    65,622    50,300    70,769    61,978    78,310    70,250    84,268    80,052    90,706    96,052   101,319   104,458   107,397

17700C             84,400   101,878    84,750   101,625    84,600   101,824    85,585    98,140    83,138    96,159    84,361    96,172    85,279    96,411    91,570   100,255    95,932   103,713       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    58,081       250    57,934       100    58,001     5,000    57,083    11,400    56,897    17,050    55,115    22,750    55,833    32,600    61,525    43,500    66,712       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             79,400   101,878    79,800   101,558    79,700   101,691    82,850    97,648    81,289    95,587    82,792    95,627    83,896    95,893    90,546    99,869    95,108   103,394    98,353   106,586   105,229   112,996   110,922   118,556   114,207   122,745   117,611   128,770   126,416   137,043
17800P                 50    60,076       350    59,889       200    59,956     5,600    58,825    12,350    58,440    18,150    56,525    23,950    57,323    33,750    62,749    45,050    67,790    53,452    72,790    64,505    80,092    72,684    85,918    82,313    92,222    98,074   102,649   106,360   108,661

17900C             74,400   101,878    74,900   101,439    74,800   101,572    78,550    97,076    79,307    94,935    81,130    95,028    82,446    95,361    89,482    99,457    94,257   103,061       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                100    62,044       400    61,871       300    61,911     6,250    60,541    13,300    59,996    19,300    57,934    25,200    58,812    35,550    64,026    46,600    68,880       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             69,450   101,811    70,000   101,306    69,900   101,439    74,300    96,464    76,800    94,283    79,361    94,390    80,917    94,775    88,365    99,005    93,352   102,702    96,744   105,974   103,952   112,544   109,831   118,210   113,143   122,413   116,454   128,411   125,458   136,817
18000P                150    64,026       550    63,800       400    63,866     7,000    62,217    14,400    61,499    20,550    59,318    26,500    60,302    36,950    65,249    48,200    69,944    56,179    74,799    67,018    81,848    75,091    87,540    84,548    93,711   100,055   103,939   108,235   109,911

18100C             64,500   101,745    65,200   101,053    65,100   101,186    70,100    95,799    73,000    93,538    77,525    93,738    79,307    94,177    87,194    98,553    92,408   102,343       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                200    65,994       700    65,741       600    65,781     7,800    63,893    15,500    63,015    21,850    60,701    27,850    61,805    38,450    66,486    49,100    71,008       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             59,600   101,612    60,400   100,800    60,300   100,933    66,000    95,055    69,200    92,767    75,597    93,020    77,632    93,525    85,971    98,074    91,424   101,944    94,988   105,282   102,569   112,025   108,647   117,811   111,999   122,040   115,217   128,025   124,448   136,551
18200P                250    67,976       900    67,657       800    67,697     8,650    65,529    16,700    64,491    23,200    62,071    29,250    63,308    40,050    67,723    50,700    72,072    58,958    76,767    69,559    83,577    77,499    89,136    86,755    95,161   102,011   105,203   110,057   111,121

18300C             54,700   101,479    55,650   100,481    55,650   100,508    62,000    94,230    65,550    91,916    72,900    92,262    75,876    92,847    84,694    97,568    90,400   101,532       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                350    69,931     1,150    69,545     1,150    69,545     9,600    67,151    18,000    65,941    24,650    63,401    30,700    64,810    41,650    68,947    52,350    73,150       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             49,850   101,279    51,000   100,029    51,050   100,002    58,100    93,326    61,950    91,025    69,450    91,464    74,041    92,129    83,364    97,036    89,336   101,106    93,179   104,458   101,173   111,427   107,464   117,345   110,762   121,628   113,901   127,600   123,357   136,258
18400P                500    71,859     1,450    71,421     1,550    71,381    10,650    68,721    19,350    67,364    26,150    64,731    32,250    66,313    43,600    70,157    54,050    74,214    61,565    78,709    71,899    85,292    79,733    90,732    88,937    96,584   103,926   106,439   111,853   112,305

18500C             45,050   101,013    47,450    98,260    46,600    99,324    54,250    92,368    58,400    90,080    66,050    90,626    72,050    91,371    81,981    96,464    88,218   100,667       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                750    73,761     1,850    73,256     2,100    73,163    11,800    70,250    20,850    68,747    27,700    66,047    33,850    67,803    45,100    71,367    55,750    75,264       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             40,350   100,614    41,950    98,819    42,250    98,526    50,550    91,291    54,600    89,189    62,750    89,735    68,750    90,586    80,544    95,879    87,075   100,188    91,198   103,646    99,603   110,828   106,120   116,853   109,445   121,176   112,531   127,134   122,227   135,939
18600P              1,050    75,637     2,350    75,051     2,750    74,892    13,100    71,726    22,300    70,144    29,350    67,337    35,500    69,306    47,100    72,564    57,216    76,315    64,305    80,611    74,386    86,955    82,087    92,262    91,091    97,967   105,774   107,610   113,595   113,435

18700C             35,800   100,029    37,500    98,114    38,100    97,489    46,900    90,147    51,400    88,059    59,550    88,790    65,500    89,761    79,068    95,281    85,878    99,710       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,400    77,485     3,000    76,794     3,600    76,554    14,400    73,203    23,900    71,487    31,100    68,960    37,200    70,795    49,000    73,748    58,666    77,352       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             31,350    99,297    33,250    97,169    34,100    96,265    43,500    88,844    48,050    86,942    56,400    87,819    62,350    88,883    77,539    94,642    84,641    99,191    89,096   102,782    97,941   110,163   104,671   116,321   108,035   120,670   111,108   126,629   121,043   135,580
18800P              1,900    79,281     3,750    78,483     4,600    78,150    15,850    74,613    25,700    72,751    32,900    70,623    39,100    72,258    50,950    74,918    60,129    78,390    67,085    82,486    76,874    88,578    84,428    93,751    93,206    99,324   107,583   108,740   115,284   114,526

18900C             27,300    98,047    29,150    96,012    30,300    94,815    39,450    87,833    45,200    85,638    54,450    86,583    59,950    87,886    76,155    93,898    83,603    98,579       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,650    80,983     4,700    80,105     5,800    79,667    17,400    75,996    27,650    73,961    34,750    72,258    41,250    73,682    52,950    76,076    61,605    79,401       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             23,200    96,850    25,250    94,616    26,700    93,126    36,350    86,290    42,250    84,335    50,900    85,612    56,250    87,021    74,573    93,206    82,327    98,034    86,849   101,838    96,159   109,445   103,154   115,749   106,533   120,125   109,618   126,097   119,793   135,194
19000P              3,550    82,619     5,850    81,635     7,200    81,103    19,150    77,286    29,700    75,131    36,750    73,881    43,350    75,091    55,000    77,219    63,095    80,411    69,878    84,295    79,347    90,160    86,729    95,201    95,281   100,641   109,326   109,831   116,920   115,577

19100C             19,350    95,334    21,250    93,326    23,400    91,105    33,050    84,800    39,450    82,952    48,200    84,455    53,500    85,997    72,737    92,541    81,023    97,475       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,750    84,135     7,200    83,098     8,900    82,420    21,550    78,323    31,950    76,222    39,000    75,424    45,600    76,475    57,150    78,350    64,584    81,409       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             15,950    93,233    18,600    90,453    20,300    88,870    30,500    82,925    36,600    81,542    45,300    83,297    50,850    84,933    70,750    91,796    79,680    96,890    84,494   100,827    94,283   108,674   101,532   115,124   104,950   119,540   108,062   125,525   118,476   134,768
19200P              6,600    85,386     8,800    84,455    10,800    83,657    23,650    79,480    34,300    77,273    41,350    76,940    47,950    77,818    59,000    79,494    66,087    82,380    72,657    86,064    81,795    91,703    88,990    96,611    97,316   101,917   111,001   110,895   118,503   116,601

19300C             12,650    90,998    15,600    87,979    17,450    86,583    27,550    81,595    34,250    79,986    42,700    82,061    48,300    83,843    68,000    91,025    78,310    96,278       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              8,500    86,622    10,800    85,652    12,950    84,787    26,100    80,504    36,750    78,297    43,700    78,443    50,300    79,148    61,350    80,584    67,590    83,351       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             10,100    87,806    12,850    86,423    14,900    85,612    25,100    80,584    31,400    78,470    40,200    80,770    45,850    82,699    65,400    90,213    76,900    95,653    81,994    99,736    92,302   107,849    99,816   114,446   103,327   118,915   106,453   124,913   117,119   134,316
19400P             10,350    89,096    13,000    86,769    15,400    85,811    28,000    81,741    39,450    79,653    46,600    79,786    53,250    80,332    63,308    81,648    69,106    84,308    75,424    87,766    84,215    93,193    91,211    97,981    99,284   103,128   112,624   111,919   120,019   117,598

19500C              7,900    86,343    10,500    85,372    12,600    84,534    22,750    79,534    29,250    76,807    37,700    79,454    43,050    81,555    62,750    89,389    75,464    95,001       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             12,900    92,328    15,500    89,016    18,100    86,729    31,300    82,420    42,250    81,209    48,900    81,263    55,850    81,582    65,023    82,699    70,609    85,239       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              6,000    85,106     8,500    84,175    10,550    83,351    20,650    78,376    27,200    75,091    35,450    78,084    40,950    80,332    60,200    88,538    73,708    94,336    79,427    98,579    90,240   106,971    98,034   113,728   101,625   118,237   104,790   124,275   115,696   133,824
19600P             16,200    94,576    19,300    90,599    21,050    88,750    33,950    83,351    45,050    82,752    51,900    82,526    58,550    82,779    66,872    83,617    72,019    86,250    78,164    89,402    86,583    94,629    93,379    99,297   101,199   104,298   114,180   112,903   121,495   118,556

19700C              4,550    83,696     6,950    82,792     8,750    82,074    18,600    77,206    25,250    73,349    33,300    76,661    38,800    79,081    57,600    87,647    72,179    93,632       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             19,650    96,637    22,000    93,499    24,250    90,958    36,850    84,534    48,000    84,202    54,800    83,790    61,350    83,936    68,561    84,614    73,562    87,141       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,350    82,180     5,550    81,356     7,200    80,704    16,850    75,916    23,350    71,554    31,300    75,224    36,700    77,818    55,500    86,742    70,150    92,913    76,727    97,356    88,085   106,040    96,172   112,956    99,856   117,532   103,061   123,583   114,220   133,305
19800P             23,600    98,021    26,150    94,616    27,700    92,873    39,950    86,223    51,100    85,572    57,700    85,040    64,250    85,053    70,250    85,585    75,078    87,992    80,837    90,985    88,897    96,012    95,480   100,561   103,061   105,429   115,670   113,848   122,905   119,487

19900C              2,450    80,544     4,350    79,839     5,850    79,241    15,200    74,586    21,650    70,290    29,350    73,735    34,700    76,514    53,150    85,811    67,700    92,169       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             27,700    99,218    29,700    96,478    31,350    94,549    43,250    87,766    54,300    86,875    60,700    86,237    67,250    86,130    71,926    86,529    76,581    88,844       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,750    78,829     3,500    78,190     4,700    77,711    13,950    73,096    20,100    68,973    27,500    72,232    32,600    75,171    50,900    84,854    65,300    91,397    73,974    96,065    85,864   105,056    94,243   112,145    98,034   116,774   101,279   122,878   112,690   132,760
20000P             31,850   100,348    33,750    97,701    35,200    95,986    46,750    89,149    57,700    88,059    63,950    87,327    69,785    86,888    73,575    87,447    78,150    89,243    83,457    92,501    91,144    97,342    97,528   101,784   104,843   106,519   117,093   114,752   124,248   120,378

20200C                850    75,198     2,150    74,732     2,950    74,413    11,000    70,303    17,250    66,273    24,100    69,146    29,000    72,431    46,500    82,859    60,750    89,814       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             40,950   101,545    42,450    99,390    43,450    98,180    54,150    91,570    65,750    89,735    71,474    88,804    73,668    88,777    76,834    89,203    80,917    90,759       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                400    71,381     1,250    71,101     1,800    70,889     8,800    67,231    14,700    63,494    21,100    65,994    25,850    69,638    42,550    80,784    56,400    88,152    66,250    93,272    81,223   102,915    90,200   110,390    94,203   115,151    97,582   121,335   109,472   131,563
20400P             51,000   101,479    51,550   100,574    52,300    99,643    61,850    93,698    73,150    91,637    75,583    90,612    77,352    90,519    79,866    90,559    83,577    92,208    88,458    95,294    95,427    99,829   101,412   104,085   108,208   108,567   119,739   116,454   126,775   122,067

20600C                200    67,470       750    67,311     1,050    67,191     6,900    64,052    12,500    60,621    18,400    62,789    22,950    66,779    38,900    78,642    52,300    86,410       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             60,800   101,745    61,050   101,226    61,550   100,601    70,050    95,387    78,310    93,299    79,387    92,235    80,797    92,102    82,779    92,049    86,104    93,565       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    63,520       450    63,441       550    63,401     5,500    60,714    10,600    57,695    16,100    59,610    20,350    63,906    35,500    76,435    48,450    84,614    58,350    90,267    76,395   100,587    85,944   108,448    90,160   113,369    93,711   119,673   106,080   130,246
20800P             70,700   101,878    70,700   101,678    71,050   101,239    78,450    96,877    82,313    94,749    82,885    93,685    84,002    93,538    85,505    93,419    88,498    94,842    93,033    97,794    99,364   102,077   104,963   106,173   111,267   110,443   122,080   118,010   129,036   123,623

21000C                 50    59,557       250    59,530       300    59,517     4,350    57,309     8,900    54,742    14,050    56,445    17,950    60,980    32,500    74,200    44,900    82,765       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             80,650   101,944    80,500   101,944    80,800   101,558    85,705    98,047    85,851    95,999    86,051    94,975    86,928    94,815    88,059    94,682    90,759    96,026       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    55,567       150    55,580       150    55,580     3,400    53,878     7,500    51,763    12,300    53,359    15,800    58,067    29,650    71,926    42,550    81,036    50,000    86,849    68,200    97,914    81,050   106,240    85,931   111,440    89,695   117,864   102,503   128,810
21200P             90,650   101,944    90,500   101,944    90,650   101,745    89,615    98,991    88,963    97,076    88,857    96,105    89,548    95,959    90,426    95,853    92,860    97,143    96,837    99,723   102,596   103,793   107,902   107,783   114,007   112,145   124,142   119,420   131,058   125,046

21400C                 50    51,577       100    51,617       100    51,617     2,600    50,420     6,250    48,784    10,550    50,180    13,850    55,155    27,000    69,612    38,750    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            100,650   101,944    98,819   101,878    98,260   101,811    92,834    99,736    91,610    97,967    91,317    97,076    91,903    96,983    92,594    96,930    94,829    98,167       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    47,587        50    47,653        50    47,653     1,950    46,962     5,200    45,831     9,100    47,135    12,150    52,295    24,500    67,258    35,900    77,020    43,300    83,324    61,100    95,174    74,950   103,966    81,150   109,365    84,250   115,936    98,805   127,254
21600P            101,944   101,944    99,750   101,878   100,082   101,878    95,334   100,295    93,871    98,739    93,472    97,941    93,977    97,888    94,576    97,901    96,624    99,124   100,335   101,651   105,655   105,575   110,682   109,472   116,428   113,675   125,911   120,670   132,800   126,336

21800C                 50    43,637        50    43,717        50    43,730     1,450    43,530     4,300    42,905     7,850    44,182    10,650    49,489    22,250    64,904    33,250    75,038       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944    97,329   100,747    95,720    99,377    95,294    98,672    95,773    98,672    96,345    98,779    98,273   100,002       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    39,753        50    39,860        50    39,873     1,050    40,126     3,550    40,046     6,750    41,309     9,350    46,776    20,100    62,510    31,250    73,203    37,250    79,600    54,450    92,262    68,150   101,532    74,450   107,144    77,950   113,887    94,935   125,578
22000P            101,944   101,944   101,944   101,944   101,944   101,944    98,752   101,066    97,209    99,883    96,837    99,311    97,316    99,351    97,901    99,563    99,763   100,800   103,287   103,287   108,288   107,144   113,103   110,961   118,503   115,031   127,374   121,788   134,290   127,507

22200C                 50    35,989        50    36,136        50    36,162       800    36,841     2,950    37,266     5,750    38,782     8,150    44,076    18,150    60,129    29,250    71,327       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,944   101,944    99,869   101,332    98,433   100,321    98,114    99,843    98,579    99,936    99,297   100,282   101,106   101,532       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    32,398        50    32,598        50    32,638       600    33,649     2,400    34,540     5,000    36,375     7,150    41,535    16,350    57,748    26,950    69,279    31,800    75,716    48,350    89,176    61,800    98,965    68,100   104,790    72,000   111,733    89,150   123,796
22400P            101,944   101,944   101,944   101,944   101,944   101,944   100,601   101,505    99,390   100,681    99,191   100,308    99,656   100,441   100,494   100,907   102,290   102,183   105,668   104,657   110,483   108,501   115,151   112,278   120,258   116,228   128,531   122,745   135,500   128,531

22600C                 50    29,020        50    29,286        50    29,339       450    30,590     2,000    31,959     4,250    33,994     6,100    38,849    14,700    55,381    24,800    67,231       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   101,106   101,638   100,135   100,973   100,029   100,694   100,521   100,867   101,505   101,452   103,327   102,782       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    25,908        50    26,240        50    26,307       300    27,531     1,650    29,472     3,550    31,640     5,350    36,495    13,200    53,040    22,800    65,170    26,950    71,687    42,750    85,957    55,900    96,252    62,200   102,316    66,350   109,459    83,100   121,894
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,412   101,718   100,720   101,213   100,681   101,000   101,186   101,199   102,356   101,917   104,218   103,314   107,477   105,761   112,238   109,631   116,813   113,395   121,655   117,266   129,409   123,583   136,458   129,435

23000C                 50    23,075        50    23,461        50    23,554       250    24,924     1,300    26,985     3,100    29,512     4,450    33,821    11,800    50,686    20,900    63,081       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,665   101,811   101,133   101,385   101,186   101,252   101,705   101,492   103,061   102,343   104,990   103,779       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    20,508        50    20,960        50    21,067       150    22,038     1,100    24,804     2,600    27,358     3,800    31,494    10,850    48,691    19,150    61,007    22,650    67,550    37,600    82,606    50,400    93,432    56,650    99,723    61,050   107,091    77,350   119,899
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,771   101,851   101,439   101,532   101,572   101,465   102,090   101,718   103,620   102,689   105,628   104,192   108,727   106,626   113,555   110,562   118,104   114,353   122,732   118,130   130,007   124,261   137,162   130,220

23400C                 50    18,234        50    18,739        50    18,846       100    19,484       850    22,530     2,200    25,323     3,300    29,406     9,700    46,456    17,550    58,958       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,864   101,878   101,651   101,638   101,851   101,638   102,383   101,917   104,032   102,981   106,134   104,538       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    16,212        50    16,744        50    16,877        50    16,758       700    20,548     1,900    23,461     2,700    27,012     8,600    44,182    16,000    56,870    18,900    63,347    32,950    79,161    45,300    90,493    51,450    97,023    56,050   104,617    71,850   117,798
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,931   101,917   101,824   101,745   102,050   101,771   102,556   102,064   104,351   103,221   106,533   104,843   109,472   107,251   114,433   111,294   119,048   115,124   123,477   118,862   130,313   124,820   137,601   130,885

23800C                 50    14,417        50    15,002        50    15,135        50    15,082       600    18,792     1,550    21,519     2,350    25,176     7,850    42,294    14,600    54,835       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,931   101,917   101,904   101,798   102,183   101,878   102,662   102,170   104,564   103,407   106,838   105,096       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    12,847        50    13,446       -         -          50    13,605       450    16,837     1,300    19,777     1,900    22,982     6,750    39,846    13,300    52,801    15,600    59,091    28,700    75,610    40,600    87,460    46,650    94,243    51,350   102,064    66,650   115,603
24000P            101,944   101,944   101,944   101,944       -         -     101,931   101,917   101,984   101,864   102,263   101,957   102,729   102,263   104,697   103,567   107,038   105,309   109,764   107,663   114,938   111,839   119,646   115,749   123,916   119,420   130,379   125,259   137,801   131,430

24200C                -         -          50    12,089       -         -          50    12,289       400    15,414     1,100    18,167     1,600    21,186     6,100    37,984    12,100    50,806       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     101,944   101,944       -         -     101,944   101,944   101,997   101,878   102,303   102,011   102,729   102,316   104,737   103,686   107,158   105,482       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    10,879       -         -          50    11,132       300    13,738       900    16,558     1,350    19,511     5,250    35,723    10,950    48,771    12,800    54,875    24,900    72,006    36,300    84,361    42,150    91,371    46,950    99,430    61,750   113,329
24400P                -         -     101,944   101,944       -         -     101,944   101,944   102,024   101,917   102,330   102,050   102,715   102,343   104,737   103,766   107,211   105,615   109,671   107,889   115,084   112,212   119,926   116,202   124,075   119,859   130,180   125,565   137,761   131,856

24600C                -         -          50    10,201       -         -          50    10,201       250    12,408       -         -       1,100    17,782     4,600    33,715     9,950    46,842       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,944   101,944       -         -     101,944   101,944   102,037   101,931       -         -     102,662   102,370   104,671   103,819   107,198   105,708       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -          50    10,201       200    11,105       -         -         950    16,465     4,150    32,053     9,000    44,914    10,350    50,633    21,450    68,322    32,300    81,183    38,000    88,431    42,800    96,704    57,050   110,961
24800P                -         -     101,944   101,944       -         -     101,944   101,944   102,037   101,957       -         -     102,609   102,370   104,577   103,833   107,118   105,774   109,272   107,942   114,898   112,424   119,912   116,521   123,969   120,152   129,768   125,751   137,482   132,162

25000C                -         -          50    10,201       -         -          50    10,201       150    10,201       -         -         750    14,829     3,550    30,018     8,250    43,171       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,944       -         -     101,944   101,944   102,037   101,957       -         -     102,543   102,370   104,444   103,833   106,998   105,801       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         600    13,393     3,200    28,488     7,350    41,176     8,300    46,483    18,400    64,638    28,650    77,938    34,150    85,412    38,950    93,924    52,650   108,514
25200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,463   102,356   104,298   103,819   106,838   105,814   108,647   107,863   114,459   112,504   119,633   116,707   123,610   120,311   129,143   125,831   137,003   132,361

25400C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         500    12,236     2,700    26,520     6,800    39,634       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,410   102,343   104,139   103,793   106,652   105,801       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         400    11,025     2,350    24,884     5,950    37,572     6,600    42,453    15,700    60,953    25,350    74,679    30,600    82,353    35,350    91,091    48,500   106,001
25600P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,343   102,316   103,966   103,740   106,439   105,761   107,889   107,663   113,794   112,438   119,128   116,760   123,025   120,365   128,331   125,804   136,325   132,468

25800C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         350    10,214     2,000    23,181     5,300    35,750       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,303   102,303   103,766   103,686   106,187   105,708       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         300    10,201     1,750    21,772     4,900    34,367     5,150    38,490    13,300    57,269    22,350    71,394    27,350    79,254    32,000    88,205    44,550   103,407
26000P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,250   102,277   103,607   103,620   105,934   105,628   107,038   107,370   112,956   112,252   118,436   116,694   122,266   120,311   127,360   125,671   135,460   132,454

26200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         200    10,201     1,500    20,295     4,250    32,425       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,170   102,237   103,434   103,540   105,681   105,548       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         150    10,201     1,300    18,965     3,900    31,068     4,000    34,752    11,200    53,625    19,600    68,069    24,350    76,115    28,900    85,279    40,850   100,747
26400P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,170   102,223   103,287   103,474   105,429   105,442   106,213   107,011   111,999   111,972   117,572   116,534   121,349   120,138   126,256   125,458   134,423   132,361

26600C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         100    10,201     1,100    17,595     3,400    29,313       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,117   102,197   103,114   103,380   105,176   105,349       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201       950    16,412     3,100    28,023     3,050    31,135     9,350    50,008    17,150    64,784    21,600    72,950    26,000    82,300    37,400    98,047
26800P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,064   102,157   102,995   103,301   104,910   105,216   105,402   106,599   110,961   111,613   116,587   116,281   120,298   119,886   125,020   125,139   133,266   132,162

27000C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201       800    15,175     2,700    26,400       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,064   102,144   102,848   103,208   104,684   105,109       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201       700    14,204     2,350    24,857     2,300    27,743     7,750    46,456    14,950    61,499    19,100    69,785    23,350    79,321    34,150    95,294
27200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,011   102,090   102,755   103,141   104,418   104,963   104,684   106,160   109,897   111,161   115,537   115,936   119,141   119,540   123,703   124,754   131,962   131,882

27600C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -         500    12,142     1,850    22,250     1,700    24,538     6,400    43,052    12,950    58,227    16,850    66,633    20,900    76,302    31,100    92,488
27600P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     102,543   102,981   103,979   104,710   104,045   105,695   108,873   110,682   114,406   115,523   117,931   119,128   122,320   124,288   130,552   131,523

28000C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201       350    10,294     1,450    19,870     1,250    21,612     5,200    39,634       -         -      14,800    63,480    18,700    73,336       -         -  
28000P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,011   102,077   102,383   102,822   103,607   104,458   103,527   105,256   107,836   110,124       -         -     116,667   118,636   120,923   123,769       -         -  

28400C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -         250    10,201     1,100    17,529       900    18,899     4,250    36,495       -         -      12,950    60,355    16,600    70,290       -         -  
28400P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     102,263   102,689   103,247   104,178   103,101   104,830   106,945   109,578       -         -     115,404   118,090   119,447   123,171       -         -  

28800C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -         150    10,201       850    15,534       650    16,505     3,400    33,356       -         -      11,250    57,216    14,750    67,311       -         -  
28800P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     102,144   102,516   102,981   103,939   102,795   104,431   106,067   108,993       -         -     114,100   117,492   118,024   122,532       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -         100    10,201       650    13,699       450    14,217     2,700    30,363       -         -       9,800    54,224    13,050    64,345       -         -  
29200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,410   102,755   103,700   102,543   104,059   105,309   108,395       -         -     112,890   116,867   116,601   121,854       -         -  

29600C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201       500    12,103       300    12,103     2,150    27,637       -         -       8,450    51,191    11,450    61,313       -         -  
29600P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,396   102,582   103,487   102,343   103,686   104,671   107,823       -         -     111,680   116,188   115,178   121,109       -         -  

30000C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       350    10,334       200    10,280     1,650    24,844       -         -       7,250    48,212    10,050    58,387       -         -  
30000P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,263   102,396   103,247   102,210   103,380   104,072   107,224       -         -     110,523   115,483   113,834   120,351       -         -  

30400C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       -         -       1,300    22,490       -         -       6,250    45,432     8,800    55,514       -         -  
30400P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,250   102,263   103,048       -         -     103,633   106,705       -         -     109,498   114,805   112,584   119,580       -         -  

30800C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       -         -       1,000    20,189       -         -       5,300    42,560     7,650    52,641       -         -  
30800P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,210   102,915       -         -     103,261   106,187       -         -     108,488   114,060   111,360   118,769       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -         750    17,968       -         -       4,500    39,860     6,650    49,875       -         -  
31200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,782       -         -     102,928   105,668       -         -     107,583   113,329   110,257   117,957       -         -  

31600C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -         550    15,866       -         -       3,800    37,226     5,750    47,161       -         -  
31600P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,622       -         -     102,676   105,189       -         -     106,772   112,611   109,232   117,133       -         -  

32000C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         400    13,978       -         -       3,200    34,726     4,950    44,501       -         -  
32000P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,423       -         -     102,476   104,750       -         -     106,054   111,906   108,288   116,308       -         -  

32400C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,408       -         -       2,650    32,199     4,200    41,788       -         -  
32400P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,410       -         -     102,343   104,391       -         -     105,375   111,174   107,370   115,444       -         -  

32800C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,640       -         -       2,200    29,871     3,600    39,328       -         -  
32800P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396       -         -     102,210   103,979       -         -     104,817   110,483   106,626   114,646       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,800    27,557     3,050    36,867       -         -  
33200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,713       -         -     104,311   109,791   105,934   113,834       -         -  

33600C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       1,500    25,562     2,550    34,407       -         -  
33600P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,407       -         -     103,926   109,193   105,296   113,010       -         -  

34000C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    23,394     2,150    32,186       -         -  
34000P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,011   103,021       -         -     103,527   108,528   104,777   112,265       -         -  

34400C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,000    21,679     1,800    30,018       -         -  
34400P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,995       -         -     103,274   108,009   104,325   111,533       -         -  

34800C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         800    19,830     1,500    27,956       -         -  
34800P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     103,008   107,437   103,939   110,815       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         650    18,221     1,200    25,695       -         -  
35200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,809   106,945   103,540   110,030       -         -  

35600C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         500    16,452     1,000    23,913       -         -  
35600P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,609   106,400   103,274   109,419       -         -  

36000C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,029       -         -         -         -  
36000P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   105,961       -         -         -         -  

36400C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,459       -         -         -         -  
36400P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,482       -         -         -         -  

36800C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,462       -         -         -         -  
36800P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,189       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         200    11,384       -         -         -         -  
37200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,210   104,870       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,806    20,806       -         -         -         -         -         -      22,192    22,515       -         -      23,654    24,331    25,239    26,117       -         -  
2700P                 -         -          50     2,077       -         -         -         -         -         -       2,050     6,652       -         -       3,700     9,606     5,850    12,214       -         -  

2750C                 -         -      20,806    20,806       -         -         -         -      21,374    21,524       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -         850     4,490       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,806    20,807       -         -         -         -      21,444    21,585    22,386    22,684       -         -      24,013    24,620    25,686    26,468       -         -  
2800P                 -         -          50     2,077       -         -         -         -       1,050     5,006     2,700     7,671       -         -       4,550    10,653     7,000    13,274       -         -  

2850C                 -         -      20,807    20,809       -         -         -         -      21,491    21,628       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,218       -         -         -         -       1,200     5,443       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,815    20,814       -         -         -         -      21,543    21,677    22,552    22,834       -         -      24,339    24,886    26,085    26,787    27,658    28,436
2900P                 -         -         100     2,783       -         -         -         -       1,450     5,995     3,250     8,594       -         -       5,550    11,717     8,300    14,325    11,150    16,357

2950C                 -         -      20,813    20,813       -         -         -         -      21,573    21,712       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         150     3,314       -         -         -         -       1,650     6,482       -         -         -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,799    20,809    20,975    21,020    21,282    21,383    21,595    21,745    22,672    22,961    23,628    24,045    24,607    25,118    26,415    27,068    28,011    28,741
3000P                  50     3,456       200     3,854       650     4,351     1,350     5,963     1,950     7,056     4,050     9,638     4,950    11,072     6,700    12,782     9,750    15,353    12,800    17,333

3050C              20,774    20,774    20,777    20,801    20,943    21,016    21,268    21,394    21,593    21,766    22,707    23,011    23,719    24,131       -         -         -         -         -         -  
3050P                  50     4,021       250     4,419       850     4,970     1,600     6,532     2,250     7,616     4,500    10,169     5,450    11,604       -         -         -         -         -         -  

3100C              20,774    20,774    20,721    20,781    20,895    21,004    21,230    21,393    21,568    21,777    22,720    23,050    23,791    24,208    24,799    25,309    26,659    27,304    28,281    29,005
3100P                  50     4,670       350     5,072     1,000     5,499     1,850     7,092     2,600     8,203     4,950    10,691     6,000    12,141     8,000    13,833    11,300    16,347    14,463    18,274

3150C              20,774    20,774    20,641    20,753    20,799    20,976    21,161    21,381    21,515    21,777    22,711    23,079    23,840    24,275       -         -         -         -         -         -  
3150P                  50     5,406       400     5,704     1,250     6,152     2,150     7,690     2,950     8,779     5,450    11,225     6,600    12,681       -         -         -         -         -         -  

3200C              20,774    20,774    20,536    20,721    20,672    20,936    21,055    21,354    21,422    21,760    22,673    23,096    23,864    24,329    24,893    25,453    26,814    27,499    28,467    29,228
3200P                  50     6,223       550     6,430     1,500     6,792     2,600     8,375     3,400     9,400     6,000    11,763     7,250    13,220     9,400    14,853    13,050    17,311    15,804    19,178

3250C              20,774    20,774    20,329    20,652    20,507    20,884    20,903    21,311    21,294    21,729    22,607    23,100    23,857    24,372       -         -         -         -         -         -  
3250P                  50     7,111       750     7,178     1,800     7,467     2,950     8,982     3,850    10,006     6,450    12,269     7,950    13,753       -         -         -         -         -         -  

3300C              20,491    20,724    20,072    20,573    20,263    20,805    20,701    21,249    21,121    21,681    22,507    23,091    23,821    24,400    24,880    25,549    26,866    27,644    28,561    29,406
3300P                  50     8,053       950     7,932     2,150     8,172     3,350     9,611     4,350    10,622     7,000    12,797     8,650    14,274    11,000    15,852    14,637    18,232    17,119    20,043

3350C              20,390    20,722    19,719    20,467    19,950    20,701    20,443    21,165    20,900    21,615    22,374    23,067    23,753    24,413       -         -         -         -         -         -  
3350P                  50     9,028     1,150     8,703     2,450     8,841     3,850    10,274     4,800    11,214     7,650    13,335     9,400    14,790       -         -         -         -         -         -  

3400C              19,957    20,669    19,262    20,330    19,560    20,572    20,124    21,059    20,617    21,523    22,205    23,027    23,651    24,413    24,745    25,590    26,811    27,741    28,561    29,541
3400P                 100    10,001     1,450     9,484     2,900     9,590     4,300    10,912     5,400    11,842     8,450    13,883    10,200    15,298    12,750    16,811    15,990    19,110    18,416    20,866

3450C              19,350    20,613    18,685    20,158    19,088    20,415    19,750    20,934    20,287    21,414    21,995    22,971    23,513    24,397       -         -         -         -         -         -  
3450P                 150    10,977     1,800    10,264     3,400    10,347     4,850    11,574     6,000    12,458     9,050    14,397    11,050    15,797       -         -         -         -         -         -  

3500C              16,950    20,504    17,955    19,935    18,516    20,217    19,290    20,773    19,898    21,282    21,742    22,897    23,340    24,365    24,485    25,577    26,647    27,789    28,467    29,633
3500P                 250    11,934     2,200    11,042     3,900    11,096     5,450    12,239     6,850    13,097     9,850    14,922    12,050    16,291    14,284    17,727    17,305    19,943    19,677    21,644

3550C              14,600    20,339    17,097    19,672    17,864    19,997    18,768    20,589    19,443    21,121    21,448    22,805    23,127    24,317       -         -         -         -         -         -  
3550P                 400    12,871     2,700    11,801     4,550    11,872     6,200    12,915     7,600    13,705    10,650    15,435    12,900    16,763       -         -         -         -         -         -  

3600C              12,200    20,217    15,550    19,399    17,105    19,723    18,171    20,372    18,929    20,935    21,111    22,696    22,878    24,255    24,094    25,505    26,376    27,786    28,277    29,681
3600P                 600    13,789     3,300    12,529     5,250    12,640     7,000    13,579     8,300    14,300    11,500    15,941    13,681    17,226    15,647    18,594    18,596    20,728    20,882    22,377

3650C              10,000    19,880    13,750    19,012    16,200    19,488    17,500    20,184    18,355    20,744    20,728    22,567    22,591    24,174       -         -         -         -         -         -  
3650P                 950    14,647     3,950    13,246     6,050    13,399     7,850    14,227     9,200    14,892    12,450    16,436    14,350    17,678       -         -         -         -         -         -  

3700C               7,950    19,378    11,950    18,592    14,600    19,128    16,727    19,895    17,708    20,503    20,299    22,417    22,266    24,075    23,574    25,373    25,998    27,735    27,996    29,685
3700P               1,450    15,445     4,750    13,911     6,950    14,140     8,850    14,857    10,150    15,467    13,373    16,916    15,054    18,117    16,986    19,407    19,822    21,462    22,024    23,067

3750C               6,150    18,616    10,500    18,030    13,100    18,718    15,750    19,569    17,016    20,227    19,807    22,256    21,906    23,961       -         -         -         -         -         -  
3750P               2,100    16,183     5,650    14,540     8,000    14,852     9,800    15,470    11,150    16,025    14,113    17,380    15,740    18,542       -         -         -         -         -         -  

3800C               4,600    17,605     9,050    17,436    11,750    18,255    14,400    19,207    16,269    19,928    19,282    22,063    21,510    23,830    22,929    25,184    25,520    27,636    27,625    29,648
3800P               3,050    16,801     6,750    15,116     9,100    15,531    11,000    16,045    12,250    16,559    14,850    17,828    16,420    18,955    18,260    20,166    20,984    22,144    23,100    23,712

3850C               3,350    17,041     7,750    16,768    10,500    17,751    13,100    18,815    15,300    19,597    18,706    21,850    21,081    23,681       -         -         -         -         -         -  
3850P               4,250    17,320     8,000    15,916    10,350    16,166    12,200    16,595    13,581    17,050    15,586    18,256    17,098    19,348       -         -         -         -         -         -  

3900C               2,350    16,442     6,650    16,030     9,350    17,207    11,900    18,388    14,050    19,241    18,147    21,613    20,652    23,518    22,171    24,936    24,950    27,489    27,174    29,568
3900P               5,800    17,901     9,350    16,654    11,700    16,755    13,550    17,105    14,442    17,516    16,311    18,658    17,752    19,727    19,472    20,865    22,067    22,773    24,103    24,309

3950C               1,650    15,724     5,650    15,247     8,250    16,628    10,850    17,932    12,950    18,858    17,529    21,361    20,157    23,337       -         -         -         -         -         -  
3950P               7,550    18,749    10,900    17,293    13,150    17,295    14,497    17,582    15,251    17,977    17,004    19,045    18,393    20,085       -         -         -         -         -         -  

4000C               1,150    14,926     4,800    14,429     7,300    16,017     9,850    17,450    11,900    18,452    16,884    21,088    19,650    23,142    21,309    24,632    24,292    27,296    26,643    29,450
4000P               9,550    19,326    12,500    17,885    14,548    17,787    15,357    18,030    16,050    18,381    17,671    19,411    19,007    20,436    20,595    21,503    23,063    23,353    25,026    24,861

4050C                 750    14,088     4,050    13,587     6,450    15,382     8,850    16,941    10,850    18,021    15,900    20,790    19,122    22,930       -         -         -         -         -         -  
4050P              11,700    19,734    14,250    18,388    15,498    18,242    16,175    18,439    16,800    18,766    18,310    19,770    19,598    20,763       -         -         -         -         -         -  

4100C                 500    13,192     3,500    12,764     5,700    14,733     8,000    16,417     9,950    17,575    14,900    20,480    18,549    22,701    20,384    24,279    23,580    27,064    26,064    29,295
4100P              13,900    20,079    15,908    18,799    16,372    18,631    16,932    18,792    17,506    19,124    18,917    20,088    20,152    21,027    21,612    22,070    23,959    23,868    25,859    25,355

4150C                 300    12,277     2,850    11,882     5,050    14,080     7,250    15,882     9,100    17,111    13,950    20,154    18,001    22,463       -         -         -         -         -         -  
4150P              16,250    20,257    16,906    19,189    17,167    18,985    17,670    19,189    18,153    19,435    19,476    20,370    20,672    21,310       -         -         -         -         -         -  

4200C                 200    11,324     2,400    11,152     4,400    13,403     6,500    15,324     8,300    16,632    13,050    19,814    17,413    22,207    19,418    23,880    22,812    26,792    25,432    29,108
4200P              18,500    20,540    17,774    19,513    17,900    19,320    18,308    19,484    18,730    19,707    20,027    20,681    21,157    21,573    22,507    22,567    24,756    24,335    26,600    25,803

4250C                 150    10,364     2,000    10,453     3,900    12,753     5,850    14,763     7,600    16,148    12,200    19,460    16,500    21,934       -         -         -         -         -         -  
4250P              19,551    20,600    18,389    19,698    18,522    19,590    18,892    19,762    19,266    19,975    20,467    20,881    21,613    21,825       -         -         -         -         -         -  

4300C                 100     9,415     1,700     9,760     3,450    12,109     5,200    14,177     6,950    15,656    11,250    19,073    15,650    21,657    18,401    23,437    21,995    26,485    24,745    28,886
4300P              20,043    20,658    18,979    19,920    19,062    19,828    19,396    19,999    19,746    20,217    20,902    21,112    22,032    22,058    23,282    23,010    25,452    24,753    27,255    26,214

4350C                  50     8,468     1,400     9,077     2,950    11,415     4,650    13,601     6,350    15,159    10,550    18,703    14,800    21,366       -         -         -         -         -         -  
4350P              20,430    20,717    19,459    20,104    19,524    20,035    19,834    20,209    20,158    20,423    21,293    21,321    22,417    22,272       -         -         -         -         -         -  

4400C                  50     7,579     1,150     8,406     2,600    10,792     4,250    13,072     5,650    14,606     9,850    18,318    14,050    21,072    17,150    22,965    21,157    26,147    24,035    28,637
4400P              20,508    20,717    19,839    20,254    19,907    20,213    20,225    20,404    20,528    20,615    21,649    21,519    22,764    22,469    23,929    23,386    26,045    25,121    27,820    26,578

4450C                  50     6,759       950     7,759     2,250    10,151     3,800    12,507     5,150    14,100     9,300    17,949    13,300    20,765       -         -         -         -         -         -  
4450P              20,774    20,774    20,126    20,372    20,219    20,362    20,536    20,561    20,843    20,783    21,954    21,688    23,074    22,647       -         -         -         -         -         -  

4500C                  50     6,015       800     7,146     1,900     9,484     3,400    11,950     4,650    13,576     8,650    17,544    12,400    20,416    15,650    22,451    20,278    25,775    23,285    28,359
4500P              20,774    20,774    20,368    20,482    20,466    20,484    20,789    20,696    21,107    20,930    22,225    21,846    23,353    22,814    24,466    23,717    26,548    25,449    28,306    26,908

4550C                  50     5,351       650     6,542     1,700     8,950     3,000    11,374     4,300    13,111     8,050    17,137    11,650    20,076       -         -         -         -         -         -  
4550P              20,774    20,774    20,536    20,561    20,673    20,597    21,004    20,818    21,321    21,053    22,465    21,992    23,604    22,971       -         -         -         -         -         -  

4600C                  50     4,765       550     5,992     1,500     8,414     2,650    10,811     3,900    12,607     7,500    16,727    11,000    19,739    14,300    21,915    19,406    25,383    22,518    28,056
4600P              20,774    20,774    20,640    20,615    20,823    20,685    21,169    20,918    21,491    21,158    22,656    22,113    23,813    23,106    24,888    23,994    26,953    25,730    28,710    27,199

4650C                  50     4,249       450     5,455     1,250     7,795     2,350    10,271     3,500    12,085     7,000    16,321    10,350    19,390       -         -         -         -         -         -  
4650P              20,774    20,774    20,722    20,662    20,927    20,753    21,287    20,998    21,628    21,252    22,818    22,224    23,995    23,228       -         -         -         -         -         -  

4700C                  50     3,798       400     5,003     1,100     7,304     2,050     9,710     3,150    11,580     6,650    15,962     9,750    19,037    13,050    21,355    18,100    24,961    21,741    27,734
4700P              20,774    20,774    20,786    20,706    20,994    20,799    21,378    21,067    21,728    21,327    22,946    22,318    24,143    23,336    25,208    24,225    27,279    25,976    29,039    27,453

4750C                  50     3,406       300     4,478       950     6,805     1,850     9,240     2,850    11,096     6,100    15,511     9,150    18,670       -         -         -         -         -         -  
4750P              20,774    20,774    20,813    20,729    21,040    20,842    21,427    21,112    21,794    21,386    23,042    22,395    24,267    23,434       -         -         -         -         -         -  

4800C                  50     3,064       250     4,052       800     6,290       -         -       2,550    10,597     5,650    15,086     8,600    18,303    11,900    20,774    16,900    24,529    20,947    27,387
4800P              20,774    20,774    20,831    20,748    21,069    20,877       -         -      21,837    21,436    23,112    22,465    24,358    23,517    25,437    24,414    27,520    26,179    29,299    27,677

4850C                  50     2,765       200     3,633       700     5,867       -         -       2,300    10,129     5,200    14,644     8,100    17,941       -         -         -         -         -         -  
4850P              20,774    20,774    20,843    20,765    21,080    20,898       -         -      21,857    21,471    23,159    22,523    24,424    23,586       -         -         -         -         -         -  

4900C                  50     2,504       150     3,213       600     5,437       -         -       2,050     9,647     4,850    14,244     7,600    17,565    10,850    20,181    15,700    24,065    19,900    27,026
4900P              20,774    20,774    20,846    20,779    21,080    20,915       -         -      21,857    21,500    23,179    22,564    24,468    23,646    25,581    24,562    27,695    26,355    29,494    27,868

4950C                  50     2,276       100     2,770       500     4,992       -         -       1,850     9,207     4,450    13,800     7,100    17,175       -         -         -         -         -         -  
4950P              20,774    20,774    20,846    20,781    21,069    20,928       -         -      21,842    21,516    23,180    22,602    24,487    23,696       -         -         -         -         -         -  

5000C                  50     2,077        50     2,249       400     4,523       -         -       1,650     8,755     4,100    13,371     6,650    16,792     9,900    19,581    14,650    23,600    18,750    26,646
5000P              20,774    20,774    20,838    20,791    21,048    20,935       -         -      21,814    21,527    23,161    22,625    24,486    23,736    25,651    24,675    27,802    26,494    29,629    28,032

5100C                  50     2,077        50     2,077       300     3,878       -         -       1,300     7,876     3,500    12,548     5,850    16,038       -         -         -         -         -         -  
5100P              20,774    20,774    20,838    20,791    21,010    20,935       -         -      21,726    21,528    23,082    22,648    24,430    23,784       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       200     3,194       -         -       1,050     7,114     3,000    11,761     5,100    15,260     8,200    18,350    12,700    22,623    16,700    25,857
5200P              20,774    20,774    20,817    20,795    20,958    20,924       -         -      21,629    21,508    22,961    22,641    24,311    23,799    25,614    24,807    27,848    26,691    29,744    28,277

5300C                  50     2,077        50     2,077       -         -         -         -         850     6,415     2,500    10,925       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,815    20,795       -         -         -         -      21,527    21,478    22,790    22,608       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         650     5,676     2,150    10,211       -         -       6,800    17,122    11,000    21,611    14,850    25,021
5400P              20,774    20,774    20,774    20,774       -         -         -         -      21,403    21,430    22,629    22,560       -         -      25,400    24,836    27,714    26,790    29,685    28,432

5500C                  50     2,077        50     2,077       -         -         -         -         500     5,018     1,800     9,460       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,291    21,377    22,441    22,494       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         400     4,480     1,500     8,736       -         -       5,600    15,890     9,550    20,593    13,200    24,152
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,206    21,327    22,249    22,413       -         -      25,065    24,784    27,451    26,806    29,490    28,508

5700C                  50     2,077        50     2,077       -         -         -         -         300     3,912     1,250     8,055       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,115    21,268    22,067    22,325       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -         250     3,531     1,050     7,434       -         -       4,650    14,724     8,300    19,578    11,750    23,271
5800P                 -         -      20,774    20,774       -         -         -         -      21,064    21,226    21,905    22,236       -         -      24,679    24,674    27,100    26,758    29,193    28,517



Back to Top



ICB (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



JDC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNA (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,868     7,874
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,876     7,885
3000P                  10       786        10       786        10       786        20       786

3500C               7,860     7,860     7,860     7,860     7,869     7,873     7,901     7,916
3500P                  10       786        10       786        20       786        70       786

3900C                 -         -         -         -         -         -       7,928     7,946
3900P                 -         -         -         -         -         -         160       786

3950C               7,860     7,860     7,860     7,860     7,876     7,880       -         -  
3950P                  10       786        10       786        40       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,876     7,881     7,933     7,953
4000P                  10       786        10       786        50       786       190       855

4050C               7,860     7,860     7,860     7,860     7,876     7,882       -         -  
4050P                  10       786        10       786        60       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,876     7,882     7,938     7,961
4100P                  10       786        10       786        70       786       230       970

4150C               7,860     7,860     7,860     7,860     7,876     7,882       -         -  
4150P                  10       786        10       786        80       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,874     7,882     7,942     7,966
4200P                  10       786        10       786        90       786       270     1,086

4250C               7,860     7,860     7,860     7,860     7,873     7,882       -         -  
4250P                  10       786        10       786       100       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,870     7,882     7,944     7,972
4300P                  10       786        10       786       120       786       320     1,218

4350C               7,860     7,860     7,860     7,860     7,869     7,882       -         -  
4350P                  10       786        10       786       130       832       -         -  

4400C               7,860     7,860     7,860     7,860     7,866     7,881     7,942     7,974
4400P                  10       786        10       786       140       889       370     1,348

4450C               7,860     7,860     7,860     7,860     7,861     7,880       -         -  
4450P                  10       786        10       786       160       962       -         -  

4500C               7,860     7,860     7,860     7,860     7,857     7,880     7,938     7,977
4500P                  10       786        10       786       170     1,024       430     1,493

4550C               7,860     7,860     7,860     7,860     7,852     7,877       -         -  
4550P                  10       786        10       786       190     1,098       -         -  

4600C               7,860     7,860     7,860     7,860     7,844     7,874     7,930     7,977
4600P                  10       786        10       786       210     1,174       500     1,649

4650C               7,860     7,860     7,860     7,860     7,836     7,872       -         -  
4650P                  10       786        10       786       230     1,252       -         -  

4700C               7,860     7,860     7,848     7,854     7,827     7,868     7,917     7,976
4700P                  10       786        10       786       250     1,332       580     1,816

4750C               7,860     7,860     7,848     7,854     7,813     7,864       -         -  
4750P                  10       786        10       841       280     1,421       -         -  

4800C               7,860     7,860     7,847     7,854     7,801     7,860     7,900     7,972
4800P                  10       837        10       916       300     1,506       660     1,983

4850C               7,860     7,860     7,845     7,854     7,785     7,853       -         -  
4850P                  10       916        10       997       330     1,598       -         -  

4900C               7,860     7,860     7,845     7,854     7,768     7,847     7,873     7,964
4900P                  10     1,001        10     1,086       370     1,699       760     2,167

4950C               7,860     7,860     7,844     7,854     7,748     7,839       -         -  
4950P                  10     1,093        10     1,182       400     1,795       -         -  

5000C               7,860     7,860     7,825     7,848     7,724     7,829     7,837     7,952
5000P                  10     1,195        20     1,348       440     1,897       890     2,372

5100C               7,860     7,860     7,801     7,841     7,667     7,808     7,793     7,936
5100P                  10     1,424        30     1,610       520     2,108     1,010     2,569

5200C               7,860     7,860     7,772     7,835     7,596     7,781     7,739     7,916
5200P                  10     1,691        40     1,888       600     2,327     1,120     2,762

5300C               7,860     7,860     7,736     7,827     7,511     7,748     7,670     7,889
5300P                  10     1,996        60     2,197       690     2,557     1,250     2,968

5400C               7,860     7,860     7,651     7,804     7,402     7,708     7,587     7,857
5400P                  10     2,336        80     2,517       790     2,799     1,390     3,181

5500C               7,860     7,860     7,551     7,781     7,275     7,659     7,490     7,819
5500P                  10     2,703       110     2,856       930     3,052     1,560     3,408

5600C               7,860     7,860     7,412     7,749     7,115     7,599     7,372     7,772
5600P                  10     3,089       150     3,205     1,080     3,310     1,750     3,641

5700C               7,860     7,860     7,225     7,708     6,931     7,529     7,236     7,717
5700P                  10     3,484       200     3,561     1,250     3,573     1,950     3,878

5800C               7,539     7,847     6,957     7,643     6,713     7,446     7,078     7,652
5800P                  10     3,882       270     3,918     1,440     3,839     2,180     4,121

5900C               7,000     7,847     6,631     7,566     6,462     7,349     6,900     7,579
5900P                  20     4,277       360     4,273     1,650     4,108     2,430     4,367

6000C               6,030     7,809     6,110     7,505     6,184     7,255     6,696     7,495
6000P                  30     4,672       480     4,620     1,900     4,371     2,690     4,615

6100C               5,050     7,783     5,250     7,381     5,854     7,123     6,471     7,410
6100P                  60     5,059       640     4,952     2,170     4,635     2,990     4,863

6200C               4,100     7,719     4,460     7,200     5,487     6,971     6,212     7,301
6200P                 100     5,442       830     5,276     2,470     4,927     3,320     5,111

6300C               3,190     7,603     3,720     6,977     4,950     6,800     5,930     7,179
6300P                 190     5,805     1,080     5,574     2,830     5,233     3,680     5,355

6400C               2,340     7,412     3,030     6,711     4,380     6,602     5,620     7,043
6400P                 350     6,140     1,380     5,853     3,240     5,528     4,041     5,593

6500C               1,590     7,094     2,430     6,377     3,820     6,389     5,297     6,892
6500P                 600     6,439     1,750     6,104     3,690     5,813     4,367     5,824

6600C               1,010     6,667     1,930     6,177     3,310     6,153     4,880     6,725
6600P                 990     6,683     2,230     6,312     4,190     6,082     4,692     6,046

6700C                 600     6,431     1,490     5,954     2,880     5,899     4,380     6,546
6700P               1,590     7,104     2,800     6,483     4,750     6,324     5,020     6,257

6800C                 330     6,140     1,140     5,696     2,460     5,629     3,910     6,354
6800P               2,330     7,441     3,450     6,759     5,155     6,552     5,343     6,459

6900C                 180     5,801       860     5,411     2,120     5,350     3,500     6,151
6900P               3,170     7,650     4,180     7,019     5,544     6,755     5,661     6,644

7000C                  90     5,438       630     5,108     1,810     5,060     3,090     5,935
7000P               4,090     7,755     4,970     7,224     5,910     6,934     5,966     6,816

7100C                  40     5,059       470     4,781     1,550     4,770     2,750     5,713
7100P               5,040     7,820     5,790     7,398     6,245     7,092     6,253     6,971

7200C                  20     4,668       340     4,446     1,310     4,474     2,440     5,486
7200P               6,030     7,833     6,453     7,527     6,548     7,231     6,519     7,112

7300C                  10     4,273       240     4,104     1,100     4,176     2,150     5,252
7300P               7,020     7,847     6,832     7,616     6,790     7,330     6,747     7,221

7400C                  10     3,875       170     3,758       920     3,883     1,890     5,014
7400P               7,495     7,847     7,131     7,686     7,025     7,437     6,966     7,337

7500C                  10     3,483       120     3,415       770     3,600     1,660     4,774
7500P               7,599     7,847     7,378     7,745     7,221     7,525     7,162     7,438

7600C                  10     3,104        90     3,084       630     3,311     1,440     4,528
7600P               7,860     7,860     7,551     7,784     7,389     7,600     7,334     7,529

7700C                  10     2,747        60     2,758       520     3,043     1,270     4,298
7700P               7,860     7,860     7,650     7,804     7,518     7,660     7,485     7,608

7800C                  10     2,419        40     2,445       430     2,789     1,100     4,057
7800P               7,860     7,860     7,731     7,824     7,626     7,711     7,608     7,674

7900C                  10     2,122        30     2,162       360     2,558       950     3,821
7900P               7,860     7,860     7,801     7,843     7,714     7,755     7,714     7,732

8000C                  10     1,862        20     1,888       290     2,319       810     3,581
8000P               7,860     7,860     7,809     7,843     7,776     7,788     7,799     7,781

8100C                  10     1,634        10     1,603       230     2,088       710     3,371
8100P               7,860     7,860     7,839     7,852     7,817     7,811     7,864     7,821

8200C                  10     1,436        10     1,420       190     1,896       610     3,154
8200P               7,860     7,860     7,841     7,852     7,849     7,831     7,913     7,854

8300C                  10     1,266        10     1,260       150     1,701       510     2,926
8300P               7,860     7,860     7,860     7,860     7,870     7,845     7,948     7,880

8400C                  10     1,121        10     1,122       120     1,530       430     2,715
8400P               7,860     7,860     7,860     7,860     7,881     7,856     7,970     7,900

8500C                  10       994        10     1,004        90     1,359       350     2,491
8500P               7,860     7,860     7,860     7,860     7,886     7,862     7,982     7,914

8600C                  10       887        10       901        70     1,208       290     2,292
8600P               7,860     7,860     7,860     7,860     7,889     7,866     7,987     7,925

8700C                  10       794        10       813        50     1,053       240     2,105
8700P               7,860     7,860     7,860     7,860     7,888     7,870     7,986     7,932

8800C                  10       786        10       786        40       934       190     1,905
8800P               7,860     7,860     7,860     7,860     7,885     7,872     7,978     7,936

8900C                  10       786        10       786        30       816       160     1,754
8900P               7,860     7,860     7,860     7,860     7,882     7,873     7,970     7,937

9000C                  10       786        10       786        20       786       130     1,594
9000P               7,860     7,860     7,860     7,860     7,877     7,872     7,960     7,936

9100C                  10       786        10       786        10       786       100     1,424
9100P               7,860     7,860     7,860     7,860     7,877     7,872     7,946     7,933

9200C                  10       786        10       786        10       786        80     1,286
9200P               7,860     7,860     7,860     7,860     7,870     7,870     7,934     7,929

9300C                  10       786        10       786        10       786        60     1,135
9300P               7,860     7,860     7,860     7,860     7,870     7,869     7,920     7,924

9400C                  10       786        10       786        10       786        50     1,036
9400P               7,860     7,860     7,860     7,860     7,870     7,869     7,912     7,920

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,860     7,860       -         -  

9600C                  10       786        10       786        10       786        30       820
9600P               7,860     7,860     7,860     7,860     7,860     7,860     7,894     7,908

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786        10       786       -         -          20       786
9800P               7,860     7,860     7,860     7,860       -         -       7,884     7,900

10000C                 10       786        10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,889

10200C                 10       786        10       786       -         -          10       786
10200P              7,860     7,860     7,860     7,860       -         -       7,872     7,888

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,402    20,415    20,442    20,482
10000P                 10     2,040        10     2,040        20     2,040        50     2,040

10500C             20,388    20,388    20,388    20,388    20,415    20,428    20,468    20,521
10500P                 10     2,040        10     2,040        30     2,040        80     2,040

11000C             20,388    20,388    20,388    20,388    20,428    20,442    20,495    20,561
11000P                 10     2,040        10     2,040        50     2,040       130     2,040

11500C             20,388    20,388    20,388    20,388    20,442    20,455    20,535    20,601
11500P                 10     2,040        10     2,040        70     2,040       190     2,040

11600C             20,388    20,388    20,388    20,388    20,442    20,455    20,548    20,615
11600P                 10     2,040        10     2,040        80     2,040       200     2,040

11700C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
11700P                 10     2,040        10     2,040        90     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,442    20,468    20,561    20,641
11800P                 10     2,040        10     2,040       100     2,040       240     2,040

11900C             20,388    20,388    20,388    20,388    20,455    20,468       -         -  
11900P                 10     2,040        10     2,040       110     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,455    20,468    20,588    20,668
12000P                 10     2,040        10     2,040       120     2,040       280     2,040

12100C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
12100P                 10     2,040        10     2,040       130     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,455    20,482    20,601    20,681
12200P                 10     2,040        10     2,040       140     2,040       320     2,040

12300C             20,388    20,388    20,388    20,388    20,468    20,482       -         -  
12300P                 10     2,040        10     2,040       150     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,468    20,482    20,628    20,708
12400P                 10     2,040        10     2,040       170     2,040       370     2,207

12500C             20,388    20,388    20,388    20,388    20,468    20,495    20,641    20,721
12500P                 10     2,040        10     2,040       180     2,040       400     2,314

12600C             20,388    20,388    20,388    20,388    20,468    20,495    20,654    20,734
12600P                 10     2,040        10     2,040       190     2,040       430     2,433

12700C             20,388    20,388    20,388    20,388    20,482    20,495       -         -  
12700P                 10     2,040        10     2,040       210     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,482    20,495    20,681    20,748
12800P                 10     2,040        10     2,040       230     2,040       490     2,646

12900C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
12900P                 10     2,040        10     2,040       240     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,482    20,508    20,694    20,774
13000P                 10     2,040        10     2,040       270     2,040       560     2,899

13100C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
13100P                 10     2,040        10     2,040       280     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,495    20,508    20,721    20,801
13200P                 10     2,040        10     2,040       300     2,040       630     3,138

13300C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13300P                 10     2,040        10     2,040       330     2,114       -         -  

13400C             20,388    20,388    20,388    20,388    20,495    20,521    20,734    20,814
13400P                 10     2,040        10     2,040       350     2,207       720     3,418

13500C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13500P                 10     2,040        10     2,040       380     2,340       -         -  

13600C             20,388    20,388    20,388    20,388    20,495    20,521    20,761    20,841
13600P                 10     2,040        10     2,040       400     2,433       820     3,710

13700C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13700P                 10     2,040        10     2,040       430     2,553       -         -  

13800C             20,388    20,388    20,388    20,388    20,482    20,521    20,774    20,854
13800P                 10     2,040        10     2,040       460     2,686       920     4,003

13900C             20,388    20,388    20,388    20,388    20,482    20,521       -         -  
13900P                 10     2,040        10     2,040       500     2,819       -         -  

14000C             20,388    20,388    20,388    20,388    20,482    20,521    20,787    20,881
14000P                 10     2,040        10     2,040       530     2,952     1,040     4,322

14100C             20,388    20,388    20,388    20,388    20,468    20,521       -         -  
14100P                 10     2,040        10     2,040       570     3,098       -         -  

14200C             20,388    20,388    20,388    20,388    20,468    20,521    20,787    20,894
14200P                 10     2,040        10     2,040       610     3,231     1,170     4,655

14300C             20,388    20,388    20,388    20,388    20,455    20,521       -         -  
14300P                 10     2,040        10     2,040       650     3,378       -         -  

14400C             20,388    20,388    20,388    20,388    20,442    20,521    20,787    20,907
14400P                 10     2,040        10     2,040       690     3,524     1,310     4,987

14500C             20,388    20,388    20,388    20,388    20,428    20,508       -         -  
14500P                 10     2,040        10     2,040       740     3,684       -         -  

14600C             20,388    20,388    20,375    20,388    20,415    20,508    20,787    20,907
14600P                 10     2,040        10     2,040       790     3,857     1,470     5,346

14700C             20,388    20,388    20,375    20,388    20,402    20,508    20,774    20,907
14700P                 10     2,040        10     2,128       840     4,016     1,560     5,546

14800C             20,388    20,388    20,375    20,388    20,375    20,495    20,774    20,920
14800P                 10     2,141        10     2,287       900     4,189     1,640     5,719

14900C             20,388    20,388    20,362    20,375    20,349    20,482    20,761    20,920
14900P                 10     2,300        10     2,460       960     4,375     1,740     5,918

15000C             20,388    20,388    20,362    20,375    20,322    20,482    20,748    20,920
15000P                 10     2,473        20     2,779     1,050     4,588     1,830     6,104

15100C             20,388    20,388    20,362    20,375    20,295    20,468    20,734    20,907
15100P                 10     2,673        30     3,059     1,080     4,734     1,930     6,304

15200C             20,388    20,388    20,349    20,375    20,269    20,455    20,708    20,907
15200P                 10     2,872        40     3,325     1,150     4,921     2,040     6,517

15300C             20,388    20,388    20,335    20,362    20,229    20,442    20,681    20,907
15300P                 10     3,098        50     3,591     1,220     5,120     2,150     6,716

15400C             20,388    20,388    20,322    20,362    20,189    20,428    20,654    20,894
15400P                 10     3,325        60     3,857     1,300     5,320     2,270     6,929

15500C             20,388    20,388    20,309    20,362    20,136    20,415    20,628    20,894
15500P                 10     3,577        70     4,123     1,380     5,532     2,390     7,142

15600C             20,388    20,388    20,282    20,362    20,083    20,388    20,588    20,881
15600P                 10     3,843        80     4,389     1,470     5,745     2,510     7,354

15700C             20,388    20,388    20,269    20,349    20,029    20,375    20,548    20,867
15700P                 10     4,123        90     4,668     1,540     5,945     2,640     7,567

15800C             20,388    20,388    20,242    20,349    19,976    20,349    20,495    20,854
15800P                 10     4,415       100     4,947     1,650     6,184     2,780     7,793

15900C             20,388    20,388    20,202    20,335    19,896    20,322    20,455    20,841
15900P                 10     4,721       110     5,240     1,750     6,410     2,920     8,006

16000C             20,388    20,388    20,162    20,322    19,817    20,295    20,388    20,814
16000P                 10     5,054       130     5,546     1,860     6,636     3,070     8,232

16100C             20,388    20,388    20,122    20,309    19,737    20,269    20,335    20,801
16100P                 10     5,386       150     5,865     1,970     6,876     3,220     8,458

16200C             20,388    20,388    20,069    20,295    19,657    20,229    20,269    20,774
16200P                 10     5,745       170     6,184     2,080     7,115     3,380     8,698

16300C             20,388    20,388    20,003    20,282    19,551    20,189    20,189    20,748
16300P                 10     6,104       190     6,503     2,210     7,368     3,550     8,924

16400C             20,388    20,388    19,923    20,269    19,444    20,162    20,109    20,721
16400P                 10     6,477       220     6,836     2,330     7,607     3,720     9,163

16500C             20,388    20,388    19,830    20,242    19,324    20,109    20,016    20,681
16500P                 10     6,849       250     7,182     2,470     7,860     3,900     9,389

16600C             20,388    20,388    19,737    20,216    19,205    20,069    19,923    20,654
16600P                 10     7,235       280     7,527     2,610     8,126     4,080     9,629

16700C             20,388    20,388    19,604    20,189    19,072    20,016    19,817    20,615
16700P                 10     7,620       320     7,873     2,760     8,392     4,280     9,868

16800C             20,388    20,388    19,471    20,162    18,925    19,963    19,710    20,575
16800P                 10     8,019       360     8,219     2,910     8,645     4,480    10,108

16900C             20,388    20,388    19,311    20,122    18,766    19,910    19,590    20,535
16900P                 10     8,418       410     8,578     3,080     8,924     4,680    10,347

17000C             20,096    20,375    19,138    20,083    18,593    19,843    19,457    20,482
17000P                 10     8,804       460     8,924     3,250     9,190     4,900    10,600

17100C             20,056    20,375    18,939    20,043    18,420    19,777    19,324    20,428
17100P                 10     9,203       510     9,283     3,430     9,469     5,120    10,839

17200C             19,989    20,375    18,713    19,989    18,221    19,710    19,178    20,375
17200P                 10     9,602       580     9,642     3,620     9,748     5,350    11,092

17300C             19,896    20,375    18,447    19,936    18,021    19,630    19,032    20,322
17300P                 10    10,001       640    10,001     3,700    10,001     5,590    11,331

17400C             19,604    20,362    18,167    19,870    17,795    19,551    18,859    20,255
17400P                 20    10,400       710    10,360     3,900    10,294     5,840    11,584

17500C             18,930    20,349    17,848    19,790    17,569    19,471    18,686    20,189
17500P                 30    10,799       800    10,706     4,110    10,586     6,100    11,823

17600C             17,930    20,349    17,502    19,710    17,316    19,378    18,513    20,122
17600P                 40    11,198       890    11,065     4,320    10,866     6,360    12,076

17700C             16,950    20,322    17,117    19,630    17,050    19,285    18,314    20,056
17700P                 50    11,584     1,000    11,411     4,550    11,172     6,520    12,302

17800C             15,960    20,309    16,570    19,524    16,784    19,178    18,114    19,976
17800P                 70    11,983     1,120    11,770     4,790    11,464     6,750    12,555

17900C             14,980    20,282    15,710    19,418    16,492    19,072    17,901    19,896
17900P                 80    12,369     1,250    12,103     5,040    11,757     7,110    12,807

18000C             14,000    20,255    14,860    19,298    16,186    18,952    17,675    19,803
18000P                110    12,754     1,400    12,448     5,300    12,063     7,390    13,047

18100C             13,040    20,216    14,020    19,165    15,866    18,832    17,436    19,710
18100P                140    13,153     1,560    12,781     5,570    12,355     7,690    13,300

18200C             12,080    20,162    13,200    19,005    15,521    18,699    17,196    19,617
18200P                180    13,526     1,730    13,100     5,850    12,661     8,010    13,539

18300C             11,130    20,096    12,400    18,846    15,175    18,566    16,944    19,511
18300P                230    13,911     1,920    13,433     6,140    12,967     8,330    13,792

18400C             10,200    20,003    11,620    18,659    14,802    18,420    16,678    19,404
18400P                290    14,284     2,130    13,738     6,450    13,260     8,720    14,031

18500C              9,490    19,657    10,850    18,473    14,410    18,274    16,398    19,298
18500P                370    14,656     2,360    14,044     6,770    13,566     9,020    14,270

18600C              8,390    19,763    10,110    18,260    13,750    18,114    16,106    19,178
18600P                470    15,015     2,620    14,350     7,100    13,858     9,420    14,510

18700C              7,500    19,617     9,380    18,034    13,100    17,955    15,813    19,058
18700P                600    15,361     2,880    14,643     7,440    14,164     9,800    14,749

18800C              6,650    19,431     8,700    17,768    12,470    17,782    15,507    18,925
18800P                750    15,694     3,170    14,922     7,820    14,457    10,190    14,989

18900C              5,830    19,205     7,890    17,569    11,990    17,582    15,228    18,779
18900P                940    16,026     3,480    15,201     8,250    14,736    10,590    15,215

19000C              5,050    18,925     7,270    17,263    11,250    17,409    14,909    18,646
19000P              1,170    16,332     3,830    15,454     8,670    15,015    11,000    15,441

19100C              4,250    18,659     6,610    16,957    10,700    17,196    14,550    18,513
19100P              1,440    16,625     4,310    15,667     9,120    15,295    11,430    15,667

19200C              3,720    18,088     6,100    16,585    10,170    16,984    14,150    18,354
19200P              1,760    16,891     4,730    15,893     9,590    15,561    11,800    15,893

19300C              3,120    17,595     5,510    16,319     9,660    16,771    13,600    18,207
19300P              2,160    17,130     5,220    16,106    10,060    15,827    12,270    16,119

19400C              2,570    17,290     5,020    16,119     9,170    16,545    13,080    18,048
19400P              2,600    17,356     5,600    16,345    10,650    16,066    12,661    16,332

19500C              2,100    17,077     4,550    15,906     8,610    16,305    12,550    17,875
19500P              3,100    17,808     6,260    16,478    11,170    16,319    13,007    16,545

19600C              1,700    16,837     4,130    15,680     8,190    16,066    12,040    17,702
19600P              3,860    18,114     6,790    16,664    11,710    16,558    13,379    16,718

19700C              1,390    16,558     3,720    15,441     7,760    15,813    11,520    17,529
19700P              4,400    18,699     7,370    16,904    12,270    16,784    13,712    16,917

19800C              1,110    16,265     3,370    15,188     7,340    15,561    11,100    17,343
19800P              5,230    18,925     7,990    17,250    12,850    17,010    14,044    17,117

19900C                870    15,973     3,040    14,922     6,940    15,308    10,630    17,157
19900P              5,940    19,298     8,650    17,556    13,450    17,223    14,390    17,303

20000C                700    15,640     2,790    14,616     6,520    15,029    10,180    16,970
20000P              6,750    19,537     9,350    17,835    13,951    17,383    14,709    17,489

20200C                430    14,949     2,200    14,058     5,800    14,483     9,300    16,571
20200P              8,490    19,883    10,830    18,314    14,736    17,755    15,361    17,835

20400C                250    14,217     1,760    13,446     5,170    13,925     8,510    16,159
20400P             10,310    20,109    12,370    18,739    15,467    18,101    15,973    18,114

20600C                150    13,459     1,380    12,807     4,590    13,353     7,780    15,733
20600P             12,210    20,242    14,010    19,072    16,159    18,420    16,558    18,407

20800C                 90    12,688     1,100    12,142     4,070    12,781     7,100    15,281
20800P             14,140    20,335    15,690    19,378    16,797    18,713    17,103    18,686

21000C                 50    11,903       870    11,464     3,590    12,196     6,500    14,842
21000P             16,100    20,388    17,143    19,604    17,383    18,965    17,609    18,939

21200C                 30    11,118       680    10,773     3,160    11,610     5,930    14,390
21200P             18,100    20,388    17,928    19,803    17,915    19,191    18,088    19,165

21400C                 20    10,320       520    10,081     2,770    11,025     5,400    13,925
21400P             19,763    20,375    18,566    19,950    18,380    19,391    18,513    19,391

21600C                 10     9,536       390     9,389     2,430    10,453     4,900    13,446
21600P             19,950    20,375    19,072    20,056    18,792    19,577    18,912    19,577

21800C                 10     8,738       290     8,711     2,130     9,895     4,450    12,980
21800P             20,388    20,388    19,471    20,149    19,152    19,737    19,271    19,750

22000C                 10     7,966       210     8,019     1,870     9,349     4,020    12,502
22000P             20,388    20,388    19,750    20,216    19,457    19,870    19,577    19,910

22200C                 10     7,221       160     7,368     1,630     8,817     3,630    12,023
22200P             20,388    20,388    19,976    20,269    19,710    19,989    19,856    20,056

22400C                 10     6,517       120     6,729     1,430     8,312     3,270    11,544
22400P             20,388    20,388    20,122    20,295    19,936    20,083    20,096    20,176

22600C                 10     5,852        90     6,118     1,220     7,767     2,940    11,078
22600P             20,388    20,388    20,216    20,322    20,109    20,176    20,295    20,295

22800C                 10     5,253        60     5,506     1,070     7,301     2,640    10,613
22800P             20,388    20,388    20,282    20,349    20,242    20,242    20,468    20,388

23000C                 10     4,694        50     4,987       890     6,769     2,360    10,134
23000P             20,388    20,388    20,335    20,362    20,335    20,295    20,615    20,468

23200C                 10     4,189        30     4,402       760     6,304     2,170     9,735
23200P             20,388    20,388    20,349    20,375    20,415    20,349    20,721    20,535

23400C                 10     3,750        20     3,896       660     5,878     1,940     9,296
23400P             20,388    20,388    20,375    20,375    20,482    20,388    20,801    20,601

23600C                 10     3,351        10     3,351       540     5,399     1,720     8,831
23600P             20,388    20,388    20,388    20,388    20,508    20,415    20,867    20,641

23800C                 10     3,005        10     3,019       470     5,040     1,570     8,458
23800P             20,388    20,388    20,388    20,388    20,535    20,428    20,907    20,681

24000C                 10     2,686        10     2,726       380     4,601     1,350     7,966
24000P             20,388    20,388    20,388    20,388    20,548    20,455    20,934    20,708

24200C                 10     2,420        10     2,460       320     4,242     1,220     7,594
24200P             20,388    20,388    20,388    20,388    20,548    20,468    20,947    20,734

24400C                 10     2,181        10     2,221       270     3,896     1,050     7,142
24400P             20,388    20,388    20,388    20,388    20,548    20,468    20,947    20,748

24600C                 10     2,040        10     2,040       220     3,551       920     6,743
24600P             20,388    20,388    20,388    20,388    20,535    20,468    20,934    20,761

24800C                 10     2,040        10     2,040       190     3,298       830     6,410
24800P             20,388    20,388    20,388    20,388    20,521    20,468    20,920    20,761

25000C                 10     2,040        10     2,040       150     2,965       710     5,998
25000P             20,388    20,388    20,388    20,388    20,508    20,468    20,894    20,761

25200C                 10     2,040        10     2,040       120     2,673       640     5,692
25200P             20,388    20,388    20,388    20,388    20,495    20,468    20,854    20,761

25400C                 10     2,040        10     2,040       100     2,447       540     5,306
25400P             20,388    20,388    20,388    20,388    20,482    20,468    20,827    20,761

25600C                 10     2,040        10     2,040        80     2,207       470     4,974
25600P             20,388    20,388    20,388    20,388    20,468    20,468    20,787    20,748

25800C                 10     2,040        10     2,040        70     2,048       400     4,641
25800P             20,388    20,388    20,388    20,388    20,455    20,455    20,748    20,734

26000C                 10     2,040        10     2,040        60     2,040       350     4,349
26000P             20,388    20,388    20,388    20,388    20,455    20,455    20,721    20,721

26200C                 10     2,040        10     2,040        40     2,040       300     4,056
26200P             20,388    20,388    20,388    20,388    20,428    20,442    20,681    20,708

26400C                 10     2,040        10     2,040        30     2,040       260     3,790
26400P             20,388    20,388    20,388    20,388    20,428    20,442    20,654    20,694

26600C                 10     2,040        10     2,040        20     2,040       220     3,524
26600P             20,388    20,388    20,388    20,388    20,428    20,442    20,628    20,681

26800C                 10     2,040        10     2,040        10     2,040       190     3,285
26800P             20,388    20,388    20,388    20,388    20,415    20,428    20,601    20,654

27000C                 10     2,040        10     2,040        10     2,040       160     3,032
27000P             20,388    20,388    20,388    20,388    20,415    20,428    20,575    20,641

27200C                 10     2,040        10     2,040        10     2,040       140     2,846
27200P             20,388    20,388    20,388    20,388    20,402    20,415    20,548    20,628

27600C                 10     2,040        10     2,040       -         -         100     2,433
27600P             20,388    20,388    20,388    20,388       -         -      20,508    20,601

28000C                 10     2,040        10     2,040        10     2,040        70     2,061
28000P             20,388    20,388    20,388    20,388    20,402    20,415    20,482    20,561

28400C                 10     2,040        10     2,040       -         -          50     2,040
28400P             20,388    20,388    20,388    20,388       -         -      20,455    20,535

28800C                 10     2,040        10     2,040       -         -          30     2,040
28800P             20,388    20,388    20,388    20,388       -         -      20,428    20,508

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040        10     2,040       -         -          20     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,415    20,482

29600C                 10     2,040        10     2,040       -         -          10     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,415    20,482

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,455

30400C                 10     2,040        10     2,040       -         -          10     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,591     3,591     3,573     3,573       -         -         -         -         -         -  
432P                  -         -          10       359       167       359       -         -         -         -         -         -  

434C                  -         -       3,591     3,591     3,573     3,573       -         -         -         -         -         -  
434P                  -         -          10       359       175       359       -         -         -         -         -         -  

436C                  -         -       3,591     3,591     3,571     3,572     3,584     3,589       -         -         -         -  
436P                  -         -          10       359       183       359       497       702       -         -         -         -  

438C                  -         -       3,591     3,591     3,571     3,572     3,581     3,588       -         -         -         -  
438P                  -         -          10       359       191       359       504       711       -         -         -         -  

440C                  -         -       3,587     3,587     3,568     3,571     3,580     3,587       -         -         -         -  
440P                  -         -          10       359       199       365       512       722       -         -         -         -  

442C                  -         -       3,587     3,587     3,567     3,568     3,579     3,587       -         -         -         -  
442P                  -         -          10       359       207       376       518       732       -         -         -         -  

444C                  -         -       3,587     3,587     3,565     3,568     3,576     3,585       -         -         -         -  
444P                  -         -          10       359       215       388       526       743       -         -         -         -  

446C                  -         -       3,585     3,587     3,564     3,567     3,575     3,583       -         -         -         -  
446P                  -         -          10       359       223       400       538       758       -         -         -         -  

448C                  -         -       3,585     3,587     3,561     3,565     3,572     3,581       -         -         -         -  
448P                  -         -          10       359       231       412       545       768       -         -         -         -  

450C                  -         -       3,585     3,585     3,561     3,564     3,571     3,580       -         -         -         -  
450P                  -         -          10       359       239       425       553       779       -         -         -         -  

452C                  -         -       3,585     3,585     3,559     3,563     3,568     3,579       -         -         -         -  
452P                  -         -          10       359       247       437       561       790       -         -         -         -  

454C                  -         -       3,585     3,585     3,556     3,561     3,565     3,577       -         -         -         -  
454P                  -         -          10       359       254       449       573       804       -         -         -         -  

456C                  -         -       3,585     3,585     3,555     3,561     3,563     3,576       -         -         -         -  
456P                  -         -          10       359       262       461       581       816       -         -         -         -  

458C                  -         -       3,585     3,585     3,553     3,559     3,561     3,575       -         -         -         -  
458P                  -         -          10       359       269       473       589       827       -         -         -         -  

460C                  -         -       3,585     3,585     3,551     3,557     3,559     3,572       -         -         -         -  
460P                  -         -          10       359       277       485       597       839       -         -         -         -  

462C                  -         -       3,585     3,585     3,548     3,555     3,556     3,571       -         -         -         -  
462P                  -         -          10       359       285       498       609       853       -         -         -         -  

464C                  -         -       3,584     3,585     3,545     3,553     3,553     3,568       -         -         -         -  
464P                  -         -          10       359       295       510       617       865       -         -         -         -  

466C                  -         -       3,584     3,585     3,544     3,552     3,551     3,567       -         -         -         -  
466P                  -         -          10       359       303       522       625       877       -         -         -         -  

468C                  -         -       3,584     3,585     3,541     3,551     3,547     3,564       -         -         -         -  
468P                  -         -          10       359       311       535       637       892       -         -         -         -  

470C                  -         -       3,584     3,585     3,537     3,548     3,544     3,563       -         -         -         -  
470P                  -         -          10       359       319       549       646       904       -         -         -         -  

472C                  -         -       3,584     3,585     3,535     3,547     3,541     3,561       -         -         -         -  
472P                  -         -          10       359       327       561       654       916       -         -         -         -  

474C                  -         -       3,577     3,580     3,532     3,544     3,537     3,559       -         -         -         -  
474P                  -         -          10       359       335       574       666       932       -         -         -         -  

476C                  -         -       3,577     3,580     3,528     3,543     3,535     3,556       -         -         -         -  
476P                  -         -          10       359       344       587       675       944       -         -         -         -  

478C                  -         -       3,576     3,580     3,525     3,540     3,531     3,553       -         -         -         -  
478P                  -         -          10       359       352       601       687       960       -         -         -         -  

480C                  -         -       3,576     3,580     3,521     3,537     3,528     3,552       -         -         -         -  
480P                  -         -          10       359       360       614       696       973       -         -         -         -  

482C                  -         -       3,576     3,580     3,519     3,535     3,524     3,549       -         -         -         -  
482P                  -         -          10       359       369       627       710       989       -         -         -         -  

484C                  -         -       3,575     3,580     3,515     3,533     3,520     3,547       -         -         -         -  
484P                  -         -          10       359       377       641       718     1,001       -         -         -         -  

486C                  -         -       3,575     3,580     3,511     3,531     3,516     3,544       -         -         -         -  
486P                  -         -          10       359       387       655       731     1,017       -         -         -         -  

488C                  -         -       3,575     3,580     3,507     3,528     3,512     3,541       -         -         -         -  
488P                  -         -          10       359       395       668       740     1,032       -         -         -         -  

490C                  -         -       3,567     3,575     3,503     3,525     3,507     3,539       -         -         -         -  
490P                  -         -          10       359       404       683       754     1,048       -         -         -         -  

492C                  -         -       3,565     3,575     3,499     3,523     3,504     3,536       -         -         -         -  
492P                  -         -          10       359       412       698       763     1,061       -         -         -         -  

494C                  -         -       3,565     3,575     3,495     3,520     3,499     3,532       -         -         -         -  
494P                  -         -          10       359       421       712       776     1,078       -         -         -         -  

496C                  -         -       3,564     3,573     3,491     3,517     3,493     3,529       -         -         -         -  
496P                  -         -          10       359       430       727       790     1,094       -         -         -         -  

498C                  -         -       3,564     3,573     3,485     3,515     3,489     3,527       -         -         -         -  
498P                  -         -          20       359       440       742       799     1,109       -         -         -         -  

500C                  -         -       3,555     3,568     3,479     3,509     3,484     3,523       -         -         -         -  
500P                  -         -          30       359       454       762       812     1,126       -         -         -         -  

505C                  -         -       3,552     3,568     3,465     3,501     3,471     3,515       -         -         -         -  
505P                  -         -          40       359       481       803       844     1,167       -         -         -         -  

510C                  -         -       3,541     3,561     3,451     3,492     3,455     3,505       -         -         -         -  
510P                  -         -          50       389       508       844       879     1,211       -         -         -         -  

515C                  -         -       3,528     3,556     3,434     3,481     3,439     3,495       -         -         -         -  
515P                  -         -          60       445       539       893       915     1,256       -         -         -         -  

520C                  -         -       3,515     3,549     3,416     3,471     3,422     3,483       -         -         -         -  
520P                  -         -          70       505       569       938       952     1,303       -         -         -         -  

525C                3,591     3,591     3,499     3,541     3,394     3,458     3,402     3,471     3,448     3,520       -         -  
525P                   10       359        80       570       609       993       989     1,351     1,262     1,589       -         -  

530C                3,591     3,591     3,481     3,535     3,371     3,444     3,382     3,459     3,430     3,508     3,491     3,571
530P                   10       361        90       641       643     1,046     1,028     1,400     1,303     1,637     1,513     1,812

535C                3,591     3,591     3,454     3,521     3,347     3,430     3,358     3,444     3,408     3,495     3,472     3,559
535P                   10       418       110       727       679     1,101     1,070     1,453     1,344     1,685     1,553     1,858

540C                3,591     3,591     3,423     3,508     3,318     3,412     3,332     3,428     3,386     3,481     3,452     3,547
540P                   10       488       130       816       722     1,161     1,115     1,506     1,387     1,734     1,596     1,904

545C                3,591     3,591     3,388     3,493     3,286     3,394     3,306     3,411     3,362     3,465     3,431     3,533
545P                   10       569       150       913       771     1,224     1,161     1,562     1,431     1,784     1,638     1,952

550C                3,591     3,591     3,340     3,473     3,251     3,374     3,274     3,392     3,335     3,450     3,407     3,519
550P                   10       666       180     1,020       815     1,288     1,210     1,621     1,478     1,838     1,682     2,000

555C                3,591     3,591     3,289     3,452     3,211     3,351     3,242     3,374     3,306     3,432     3,380     3,503
555P                   10       780       210     1,133       865     1,357     1,258     1,679     1,528     1,892     1,730     2,052

560C                3,527     3,579     3,223     3,424     3,168     3,326     3,205     3,351     3,274     3,412     3,352     3,485
560P                   10       913       250     1,254       923     1,432     1,314     1,743     1,577     1,948     1,778     2,104

565C                3,512     3,579     3,149     3,394     3,118     3,299     3,165     3,327     3,239     3,391     3,321     3,465
565P                   10     1,066       290     1,381       981     1,508     1,368     1,806     1,631     2,005     1,827     2,157

570C                3,493     3,579     3,053     3,352     3,064     3,267     3,121     3,302     3,201     3,368     3,287     3,446
570P                   10     1,235       350     1,514     1,046     1,588     1,427     1,872     1,685     2,065     1,879     2,211

575C                3,416     3,567     2,948     3,309     3,004     3,234     3,072     3,273     3,160     3,343     3,250     3,424
575P                   20     1,421       410     1,653     1,113     1,670     1,489     1,943     1,743     2,126     1,933     2,267

580C                3,326     3,555     2,824     3,257     2,936     3,197     3,017     3,242     3,113     3,317     3,210     3,400
580P                   30     1,610       480     1,794     1,186     1,758     1,556     2,013     1,802     2,189     1,989     2,324

585C                3,184     3,531     2,682     3,197     2,862     3,157     2,959     3,209     3,062     3,287     3,165     3,374
585P                   50     1,798       560     1,939     1,262     1,847     1,622     2,086     1,864     2,254     2,048     2,384

590C                2,992     3,495     2,517     3,122     2,778     3,110     2,894     3,170     3,008     3,255     3,117     3,346
590P                   80     1,984       660     2,081     1,347     1,941     1,697     2,163     1,931     2,320     2,109     2,445

595C                2,660     3,459     2,331     3,036     2,685     3,060     2,822     3,129     2,947     3,221     3,062     3,314
595P                  110     2,170       780     2,222     1,435     2,040     1,774     2,242     2,000     2,390     2,173     2,507

600C                2,220     3,388     2,126     2,937     2,582     3,004     2,742     3,085     2,879     3,182     3,004     3,281
600P                  170     2,346       910     2,362     1,529     2,139     1,854     2,322     2,072     2,459     2,239     2,570

605C                1,800     3,295     1,870     2,822     2,471     2,941     2,654     3,036     2,806     3,140     2,939     3,243
605P                  250     2,513     1,070     2,492     1,633     2,243     1,939     2,404     2,147     2,532     2,308     2,637

610C                1,410     3,168     1,550     2,738     2,346     2,874     2,558     2,981     2,725     3,093     2,868     3,202
610P                  360     2,669     1,250     2,616     1,740     2,350     2,028     2,489     2,227     2,605     2,380     2,703

615C                1,060     3,028     1,260     2,656     2,210     2,796     2,452     2,922     2,636     3,043     2,790     3,158
615P                  510     2,808     1,460     2,730     1,856     2,459     2,122     2,576     2,310     2,679     2,455     2,771

620C                  760     2,948     1,020     2,554     2,061     2,713     2,338     2,856     2,536     2,987     2,702     3,109
620P                  710     2,928     1,720     2,826     1,979     2,569     2,222     2,663     2,395     2,757     2,533     2,840

625C                  520     2,844       810     2,441     1,913     2,617     2,222     2,783     2,439     2,927     2,616     3,056
625P                  970     3,024     2,010     2,919     2,112     2,673     2,327     2,746     2,487     2,827     2,616     2,904

630C                  340     2,717       630     2,319     1,763     2,516     2,100     2,706     2,335     2,862     2,525     3,000
630P                1,290     3,174     2,247     3,056     2,247     2,773     2,433     2,827     2,578     2,898     2,697     2,967

635C                  210     2,569       480     2,185     1,610     2,409     1,975     2,624     2,227     2,793     2,428     2,939
635P                1,660     3,328     2,475     3,174     2,383     2,868     2,540     2,904     2,670     2,965     2,779     3,029

640C                  120     2,405       360     2,042     1,450     2,296     1,846     2,536     2,116     2,719     2,328     2,876
640P                2,070     3,439     2,689     3,274     2,516     2,960     2,646     2,980     2,759     3,031     2,860     3,089

645C                   60     2,230       260     1,892     1,250     2,177     1,715     2,445     1,996     2,642     2,221     2,808
645P                2,510     3,513     2,887     3,358     2,648     3,047     2,749     3,051     2,850     3,096     2,940     3,148

650C                   30     2,042       180     1,738     1,070     2,054     1,577     2,348     1,879     2,562     2,113     2,737
650P                2,980     3,552     3,064     3,427     2,774     3,125     2,851     3,121     2,936     3,156     3,019     3,205

655C                   10     1,851       120     1,578       900     1,925     1,445     2,249     1,754     2,476     2,000     2,662
655P                3,322     3,577     3,214     3,480     2,896     3,201     2,947     3,185     3,020     3,214     3,094     3,258

660C                   10     1,655        80     1,419       750     1,792     1,280     2,142     1,626     2,387     1,883     2,584
660P                3,591     3,591     3,330     3,517     3,011     3,269     3,043     3,247     3,102     3,271     3,169     3,310

665C                   10     1,465        50     1,258       620     1,659     1,110     2,033     1,501     2,294     1,764     2,501
665P                3,591     3,591     3,422     3,544     3,116     3,328     3,130     3,303     3,181     3,322     3,239     3,358

670C                   10     1,286        30     1,101       510     1,526       960     1,923     1,370     2,197     1,641     2,415
670P                3,591     3,591     3,488     3,563     3,209     3,380     3,211     3,354     3,254     3,371     3,307     3,404

675C                   10     1,123        20       957       410     1,391       820     1,808     1,200     2,096     1,516     2,324
675P                3,591     3,591     3,525     3,572     3,294     3,427     3,287     3,400     3,323     3,416     3,371     3,448

680C                   10       978        10       808       320     1,252       690     1,690     1,050     1,993     1,380     2,229
680P                3,591     3,591     3,559     3,581     3,370     3,468     3,356     3,443     3,386     3,456     3,431     3,488

685C                   10       852        10       710       250     1,122       580     1,573       900     1,883     1,220     2,133
685P                3,591     3,591     3,591     3,591     3,431     3,500     3,416     3,479     3,444     3,493     3,484     3,523

690C                  -         -          10       625       -         -         -         -         -         -         -         -  
690P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

695C                  -         -          10       553       -         -         -         -         -         -         -         -  
695P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

700C                  -         -          10       490       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       437       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       392       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



PEC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,450    39,616       -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       150     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,350    39,405       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,375    39,393    39,474       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,375    39,418    39,465    39,571    39,630    39,830    40,259    40,654       -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       100     3,930       200     3,930       400     3,930     1,350     4,427       -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,328    39,336    39,431    39,487    39,563    39,697    39,817    40,058    40,648    41,077       -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       200     3,930       350     3,930       700     3,930     2,150     6,068       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,455    39,515    39,618    39,760       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         250     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,329    39,338    39,494    39,558    39,669    39,818    39,977    40,236    40,932    41,369       -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930       350     3,930       550     3,930     1,000     4,206     2,850     7,312       -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,352    39,365    39,571    39,647    39,838    40,006    40,265    40,541    41,343    41,791       -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -          50     3,930       600     3,930       950     4,269     1,700     5,949     4,100     9,321       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,595    39,675    39,905    40,075    40,352    40,632    41,476    41,928       -         -      43,256    43,985    45,169    46,089    46,975    48,019
3900P                 -         -         -         -         -         -         -         -         700     3,930     1,150     4,838     1,950     6,546     4,600    10,045       -         -       9,450    15,945    13,446    19,285    16,658    21,855

3950C              39,301    39,301       -         -         -         -      39,356    39,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,356    39,373    39,622    39,707    39,962    40,139    40,451    40,736    41,603    42,062       -         -      43,392    44,148    45,337    46,284    47,173    48,244
4000P                  50     3,930       -         -         -         -         150     3,930       850     3,995     1,350     5,405     2,300     7,255     5,150    10,798       -         -      10,450    16,872    14,382    20,185    17,637    22,733

4050C              39,301    39,301       -         -         -         -      39,356    39,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,356    39,377    39,644    39,740    40,021    40,204    40,539    40,831    41,723    42,191       -         -      43,502    44,294    45,482    46,463    47,348    48,454
4100P                  50     3,930       -         -         -         -         250     3,930     1,050     4,583     1,600     6,042     2,650     7,956     5,750    11,574       -         -      11,472    17,799    15,338    21,083    18,627    23,607

4150C              39,301    39,301       -         -         -         -      39,353    39,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,348    39,379    39,656    39,761    40,076    40,269    40,622    40,921    41,833    42,313       -         -      43,585    44,423    45,600    46,628    47,496    48,647
4200P                  50     3,930       -         -         -         -         350     3,930     1,200     5,088     1,900     6,740     3,050     8,702     6,400    12,372       -         -      12,394    18,729    16,311    21,978    19,612    24,470

4250C              39,301    39,301       -         -         -         -      39,340    39,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,330    39,377    39,661    39,785    40,118    40,324    40,690    41,002    41,929    42,428       -         -      43,639    44,537    45,692    46,780    47,620    48,826
4300P                  50     3,930       -         -         -         -         450     3,930     1,450     5,754     2,200     7,433     3,450     9,443     7,100    13,189       -         -      13,339    19,657    17,320    22,876    20,624    25,332

4350C              39,301    39,301       -         -         -         -      39,320    39,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,305    39,370    39,652    39,800    40,151    40,374    40,752    41,082    42,008    42,529       -         -      43,661    44,634    45,753    46,913    47,716    48,991
4400P                  50     3,930       -         -         -         -         550     4,222     1,700     6,418     2,550     8,180     3,950    10,263     7,800    14,000       -         -      14,330    20,593    18,340    23,767    21,641    26,186

4450C              39,301    39,301       -         -         -         -      39,289    39,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -         600     4,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,270    39,360    39,631    39,808    40,168    40,417    40,797    41,152    42,070    42,623       -         -      43,647    44,713    45,782    47,028    47,782    49,139
4500P                  50     3,930       -         -         -         -         650     4,853     1,950     7,088     2,950     8,976     4,500    11,112     8,600    14,850       -         -      15,340    21,526    19,371    24,651    22,665    27,032

4550C              39,301    39,301       -         -         -         -      39,236    39,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -         750     5,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,211    39,338    39,584    39,805    40,167    40,451    40,820    41,208    42,111    42,704    43,369    44,074    43,597    44,773    45,778    47,127    47,818    49,271
4600P                  50     3,930       -         -         -         -         800     5,595     2,300     7,881     3,400     9,811     5,050    11,955     9,450    15,711    11,150    17,663    16,364    22,453    20,411    25,529    23,695    27,868

4650C              39,301    39,301       -         -         -         -      39,168    39,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930       -         -         -         -         900     6,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      39,119    39,304    39,518    39,793    40,142    40,473    40,821    41,256    42,127    42,774    43,447    44,190    43,506    44,811    45,737    47,205    47,822    49,384
4700P                  50     3,930       -         -         -         -       1,000     6,429     2,650     8,675     3,900    10,683     5,700    12,854    10,304    16,583    12,039    18,552    17,425    23,378    21,458    26,397    24,726    28,697

4750C              39,301    39,301       -         -         -         -      39,064    39,284    39,473    39,781    40,119    40,478       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,182       -         -         -         -       1,100     6,858     2,850     9,098     4,150    11,117       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      39,004    39,262    39,422    39,768    40,087    40,481    40,795    41,288    42,118    42,828    43,497    44,290    43,373    44,828    45,660    47,265    47,793    49,481
4800P                  50     4,555       -         -         -         -       1,200     7,299     3,050     9,521     4,450    11,586     6,400    13,772    11,121    17,464    12,920    19,445    18,496    24,297    22,526    27,258    25,759    29,514

4850C              39,301    39,301       -         -         -         -      38,919    39,229    39,364    39,749    40,048    40,479       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,962       -         -         -         -       1,350     7,788     3,250     9,948     4,750    12,053       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -         -         -      38,846    39,201    39,289    39,725    40,001    40,473    40,736    41,305    42,079    42,865    43,520    44,376    43,195    44,822    45,543    47,305    47,731    49,559
4900P                  50     5,406       -         -         -         -       1,450     8,251     3,500    10,417     5,050    12,520     7,150    14,708    11,966    18,351    13,854    20,351    19,593    25,208    23,595    28,109    26,800    30,321

4950C              39,301    39,301       -         -         -         -      38,744    39,163    39,208    39,697    39,941    40,462       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,890       -         -         -         -       1,650     8,788     3,750    10,886     5,400    13,014       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -         -         -      38,633    39,121    39,116    39,667    39,877    40,447    40,642    41,304    42,008    42,888    43,510    44,444    42,970    44,794    45,386    47,324    47,631    49,619
5000P                  50     6,417       -         -         -         -       1,800     9,302     4,000    11,356     5,700    13,478     7,950    15,659    12,837    19,246    14,784    21,248    20,696    26,110    24,666    28,947    27,830    31,115

5100C              39,136    39,260       -         -         -         -      38,358    39,018    38,897    39,587    39,705    40,401       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,604       -         -         -         -       2,150    10,384     4,550    12,335     6,450    14,485       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,103    39,257    38,421    39,015    38,206    38,933    38,011    38,887    38,611    39,479    39,485    40,332    40,324    41,239    41,754    42,875    43,385    44,527    42,376    44,664    44,946    47,298    47,322    49,680
5200P                  50     8,980       700    11,003     1,450    11,197     2,550    11,525     5,350    13,464     7,450    15,590     9,800    17,633    14,705    21,063    16,752    23,054    22,939    27,876    26,802    30,587    29,879    32,670

5300C              38,886    39,213    37,976    38,877    37,775    38,782    37,581    38,728    38,265    39,346    39,204    40,235       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    10,673       900    12,467     1,800    12,521     2,950    12,716     6,000    14,503     8,350    16,635       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              38,624    39,167    37,455    38,725    37,236    38,600    37,033    38,524    37,850    39,187    38,865    40,112    39,800    41,079    41,336    42,780    43,101    44,529    41,579    44,431    44,330    47,183    46,859    49,664
5400P                 150    12,394     1,200    14,012     2,250    13,906     3,450    13,970     6,700    15,575     9,300    17,689    11,950    19,657    16,659    22,881    18,828    24,855    25,188    29,587    28,938    32,170    31,908    34,169

5500C              38,290    39,116    36,727    38,510    36,537    38,362    36,356    38,272    37,349    38,988    38,452    39,958       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 250    14,201     1,550    15,598     2,700    15,329     4,000    15,272     7,450    16,682    10,150    18,715       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,693    39,019    35,826    38,252    35,669    38,064    35,560    37,979    36,751    38,752    37,972    39,772    38,988    40,780    40,721    42,587    42,639    44,441    40,571    44,090    43,532    46,975    46,237    49,566
5600P                 350    16,042     1,900    17,228     3,250    16,795     4,700    16,613     8,250    17,819    11,150    19,785    14,362    21,704    18,726    24,699    20,967    26,627    27,431    31,229    31,040    33,687    33,896    35,605

5700C              36,664    38,829    34,634    37,895    34,614    37,704    34,590    37,615    36,052    38,470    37,408    39,550       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 500    17,913     2,400    18,878     3,900    18,287     5,500    17,977     9,200    19,013    12,200    20,867       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              35,437    38,628    33,187    37,459    33,360    37,273    33,458    37,189    35,252    38,149    36,684    39,229    37,983    40,393    39,910    42,300    41,981    44,258    39,352    43,639    42,546    46,672    45,448    49,384
5800P                 750    19,778     3,000    20,529     4,600    19,806     6,450    19,347    10,300    20,247    13,350    21,970    16,635    23,757    20,881    26,500    23,149    28,364    29,644    32,792    33,093    35,134    35,827    36,983

5900C              33,626    38,286    31,435    36,915    31,873    36,751    32,151    36,697    34,328    37,772    36,015    38,980       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,050    21,636     3,750    22,159     5,550    21,291     7,450    20,734    11,500    21,499    14,750    23,099       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,750    37,967    29,385    36,255    30,143    36,114    30,651    36,118    33,283    37,341    35,181    38,635    36,668    39,865    38,858    41,895    41,111    43,971    37,920    43,076    41,373    46,270    44,492    49,114
6000P               1,450    23,465     4,700    23,735     6,650    22,752     8,650    22,096    12,850    22,768    16,200    24,221    19,042    25,787    23,098    28,265    25,367    30,054    31,789    34,271    35,074    36,505    37,689    38,289

6100C              25,350    37,363    25,350    35,562    28,198    35,407    28,960    35,533    32,118    36,884    34,231    38,177       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,100    25,198     5,800    25,264     7,850    24,198     9,950    23,450    14,300    24,038    17,666    25,340       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              21,100    36,598    21,800    34,556    25,000    34,544    27,036    34,751    30,796    36,327    33,236    37,742    35,018    39,173    37,557    41,369    40,019    43,573    36,283    42,395    40,029    45,770    43,383    48,759
6200P               2,900    26,872     7,150    26,707     9,300    25,567    11,500    24,741    15,900    25,305    19,003    26,448    21,563    27,773    25,360    29,978    27,593    31,683    33,849    35,657    36,963    37,782    39,458    39,507

6300C              17,200    35,500    18,350    33,432    21,750    33,539    23,850    33,848    29,349    35,695    32,138    37,266       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,000    28,428     8,750    28,056    10,950    26,875    13,250    25,977    17,700    26,558    20,394    27,542       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              13,700    34,036    15,350    32,055    18,550    32,438    20,800    32,841    27,767    35,001    30,954    36,726    33,035    38,310    36,007    40,708    38,699    43,058    34,486    41,605    38,522    45,174    42,121    48,318
6400P               5,400    29,865    10,700    29,269    12,900    28,074    15,250    27,480    19,650    27,786    21,813    28,617    24,147    29,684    27,620    31,630    29,798    33,240    35,784    36,923    38,733    38,965    41,119    40,644

6500C              10,600    32,498    12,650    30,492    15,900    31,133    18,050    31,707    26,091    34,224    29,690    36,133       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,250    31,122    13,000    30,345    15,150    29,161    17,550    28,956    21,366    28,980    23,267    29,666       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               8,000    31,540    10,350    29,140    13,450    29,714    15,650    30,455    23,550    33,375    28,379    35,487    30,761    37,265    34,211    39,911    37,145    42,423    32,535    40,704    36,858    44,481    40,708    47,792
6600P               9,600    32,179    15,650    31,282    17,700    30,474    20,050    30,354    23,054    30,117    24,732    30,688    26,754    31,497    29,866    33,196    31,954    34,715    37,571    38,081    40,368    40,055    42,662    41,703

6700C               5,900    30,385     8,400    27,951    11,350    28,180    13,450    29,116    21,050    32,446    26,980    34,794       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              12,550    32,997    18,650    32,575    20,500    31,914    22,800    31,650    24,741    31,205    26,224    31,652       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,300    29,029     6,700    26,673     9,450    26,557    11,550    27,701    18,800    31,451    25,530    34,049    28,230    36,044    32,216    38,980    35,435    41,672    30,458    39,697    35,056    43,694    39,149    47,176
6800P              15,900    34,585    22,050    33,876    23,800    33,107    25,417    32,793    26,425    32,180    27,698    32,558    29,327    33,135    32,047    34,614    34,026    36,054    39,187    39,125    41,855    41,049    44,076    42,679

6900C               3,050    27,536     5,350    25,279     7,850    24,889     9,850    26,230    16,750    30,399    23,450    33,235       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,700    35,879    25,700    34,985    26,935    34,234    27,449    33,824    28,043    33,122    29,116    33,227       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,150    25,908     4,250    23,813     6,500    23,582     8,300    24,706    14,850    29,295    21,500    32,401    25,536    34,655    30,046    37,919    33,546    40,809    28,283    38,589    33,131    42,812    37,455    46,474
7000P              23,750    36,911    29,177    35,932    29,107    35,205    29,366    34,760    29,596    33,998    30,435    34,008    31,736    34,613    34,077    35,902    35,959    37,290    40,614    40,055    43,179    41,946    45,350    43,574

7100C               1,450    24,206     3,350    22,300     5,350    22,234     7,050    23,189    13,100    28,145    19,450    31,507       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,150    37,580    31,297    36,650    31,042    35,987    31,094    35,536    31,063    34,791    31,693    34,743       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,000    22,418     2,600    20,762     4,400    20,858     5,900    21,644    11,550    26,967    17,600    30,582    21,750    33,119    27,766    36,738    31,524    39,837    25,250    37,380    31,108    41,840    35,653    45,689
7200P              32,587    38,133    33,054    37,205    32,816    36,713    32,541    36,124    32,417    35,497    32,878    35,420    33,925    35,919    35,927    37,060    37,725    38,406    41,847    40,876    44,328    42,744    46,468    44,378

7300C                 650    20,605     2,000    19,213     3,550    19,476     4,950    20,133    10,200    25,778    15,900    29,623       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,643    38,522    34,580    37,702    33,945    37,025    33,901    36,725    33,607    36,086    33,989    36,049       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 450    18,774     1,550    17,671     2,900    18,095     4,100    18,623     8,950    24,565    14,300    28,630    18,350    31,469    25,400    35,451    29,410    38,765    22,150    36,084    28,450    40,775    33,746    44,821
7400P              36,223    38,800    35,779    38,076    35,209    37,532    35,069    37,233    34,723    36,661    35,008    36,620    35,850    37,048    37,573    38,087    39,301    39,398    42,865    41,579    45,303    43,449    47,429    45,096

7500C                 300    16,964     1,200    16,163     2,300    16,724     3,400    17,172     7,800    23,332    12,850    27,617       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,293    38,969    36,785    38,401    36,193    37,908    36,073    37,672    35,707    37,162    35,940    37,141       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 200    15,196       900    14,684     1,850    15,389     2,800    15,769     6,850    22,139    11,500    26,580    15,300    29,705    22,050    34,063    27,199    37,592    19,350    34,711    25,350    39,626    31,550    43,871
7600P              38,020    39,080    37,541    38,643    37,031    38,240    36,916    38,043    36,575    37,608    36,785    37,615    37,483    38,007    39,006    38,987    40,683    40,281    43,666    42,166    46,089    44,054    48,225    45,728

7700C                 150    13,527       700    13,288     1,500    14,107     2,300    14,563     6,000    20,958     9,950    25,397       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,651    39,191    38,135    38,839    37,682    38,500    37,564    38,326    37,326    37,999    37,537    38,041       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,694       500    11,899     1,200    12,867     1,900    13,406     5,200    19,761     8,850    24,325    12,950    27,964    19,550    32,712    24,000    36,328    16,750    33,250    22,500    38,402    28,450    42,840
7800P              38,991    39,246    38,502    38,958    38,160    38,695    38,099    38,572    37,962    38,337    38,182    38,409    38,820    38,806    40,204    39,753    41,855    41,045    44,265    42,653    46,683    44,561    48,854    46,273

7900C                  50    10,295       400    10,679       950    11,680     1,550    12,285     4,450    18,545     7,900    23,276       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,043    39,248    38,814    39,071    38,527    38,850    38,492    38,758    38,486    38,623    38,750    38,742       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,065       300     9,493       750    10,554     1,250    11,203     3,850    17,412     7,000    22,209    10,600    26,064    16,850    31,197    21,050    34,988    14,450    31,740    19,850    37,099    25,550    41,732
8000P              39,080    39,248    39,010    39,145    38,839    38,996    38,830    38,931    38,902    38,859    39,227    39,030    39,854    39,450    41,174    40,397    42,808    41,692    44,650    43,028    47,091    44,975    49,312    46,732

8100C                  50     7,994       200     8,297       550     9,417     1,000    10,170     3,350    16,344     6,300    21,229       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,107    39,183    39,019    39,083    39,050    39,051    39,220    39,051    39,615    39,274       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,067       150     7,293       450     8,477       800     9,199     2,800    15,165     5,550    20,173     8,650    24,160    14,400    29,612    18,350    33,571    12,350    30,161    17,450    35,738    22,850    40,553
8200P              39,301    39,301    39,185    39,219    39,129    39,139    39,199    39,140    39,465    39,211    39,921    39,479    40,582    39,937    41,922    40,928    43,552    42,231    44,847    43,308    47,314    45,293    49,599    47,105

8300C                  50     6,268       100     6,290       350     7,555       600     8,211     2,300    13,979     4,850    19,108       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,248    39,250    39,217    39,192    39,292    39,203    39,644    39,341    40,162    39,652       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     5,579        50     5,192       -         -         450     7,295     1,900    12,878     4,200    18,032     6,950    22,220    12,250    27,991    15,950    32,106    10,500    28,549    15,250    34,315    20,350    39,306
8400P              39,301    39,301    39,293    39,281       -         -      39,360    39,258    39,764    39,443    40,340    39,798    41,058    40,301    42,452    41,343    44,082    42,659    44,866    43,494    47,367    45,524    49,720    47,395

8500C                  50     4,986        50     4,662       -         -         350     6,493     1,600    11,903     3,650    17,005       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,294    39,281       -         -      39,390    39,292    39,826    39,512    40,453    39,909       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,472        50     4,205       -         -         300     5,865     1,350    10,992     3,150    15,986     5,500    20,270    10,350    26,336    13,750    30,575     8,850    26,900    13,200    32,813    18,000    37,983
8600P              39,301    39,301    39,296    39,282       -         -      39,399    39,308    39,853    39,560    40,518    39,994    41,308    40,554    42,783    41,655    44,422    42,993    44,729    43,596    47,256    45,674    49,679    47,606

8700C                  50     4,029       -         -         -         -         200     5,035     1,100    10,034     2,700    14,979       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,401    39,330    39,853    39,598    40,539    40,056       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -         150     4,402       900     9,157     2,300    13,994     4,300    18,352     8,700    24,675    11,800    29,013     7,400    25,232    11,400    31,293    15,900    36,625
8800P              39,301    39,301       -         -         -         -      39,393    39,338    39,829    39,618    40,523    40,098    41,366    40,703    42,936    41,872    44,580    43,231    44,461    43,618    47,002    45,741    49,491    47,733

8900C                  50     3,930       -         -         -         -         100     3,930       750     8,390     1,950    13,037       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,391    39,338    39,796    39,626    40,478    40,119       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       600     7,583     1,650    12,124     3,350    16,529     7,200    22,965    10,050    27,413     6,150    23,571     9,750    29,716    13,900    35,179
9000P              39,301    39,301       -         -         -         -      39,375    39,342    39,748    39,624    40,413    40,126    41,287    40,767    42,940    42,009    44,577    43,384    44,094    43,573    46,619    45,733    49,156    47,788

9100C                  50     3,930       -         -         -         -          50     3,930       500     6,931     1,400    11,270       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,349    39,338    39,704    39,616    40,334    40,118       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       400     6,248     1,200    10,496     2,550    14,733     5,950    21,299     8,500    25,794     5,050    21,897     8,300    28,126    12,100    33,698
9200P              39,301    39,301       -         -         -         -      39,348    39,338    39,651    39,603    40,255    40,102    41,104    40,765    42,818    42,069    44,436    43,459    43,649    43,467    46,137    45,658    48,700    47,768

9300C                  50     3,930       -         -         -         -          50     3,930       300     5,510     1,000     9,683       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,348    39,337    39,588    39,580    40,159    40,075       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       250     5,022       800     8,811     1,950    13,100     4,900    19,681     7,150    24,175     4,100    20,230     7,000    26,508    10,500    32,197
9400P              39,301    39,301       -         -         -         -      39,346    39,337    39,551    39,564    40,044    40,034    40,880    40,715    42,605    42,065    44,182    43,463    43,154    43,307    45,572    45,519    48,147    47,683

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -         150     3,964       550     7,434     1,450    11,512     3,950    18,030       -         -       3,300    18,601     5,850    24,872       -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,467    39,518    39,868    39,954    40,620    40,626    42,309    42,005       -         -      42,642    43,106    44,950    45,325       -         -  

9800C                  50     3,930       -         -         -         -         -         -         100     3,930       350     6,096     1,050     9,998     3,200    16,498       -         -       2,600    16,961     4,850    23,243       -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,418    39,481    39,696    39,853    40,356    40,506    41,989    41,906       -         -      42,114    42,861    44,299    45,083       -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       250     5,173       750     8,619     2,550    14,985       -         -       2,050    15,434     3,950    21,573       -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,364    39,430    39,595    39,777    40,115    40,373    41,639    41,769       -         -      41,636    42,605    43,620    44,789       -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930       150     4,136       550     7,473     2,000    13,512       -         -       1,600    13,975     3,200    19,955       -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,362    39,427    39,487    39,679    39,930    40,248    41,283    41,603       -         -      41,202    42,333    42,973    44,467       -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       350     6,169     1,550    12,110       -         -       1,200    12,478     2,550    18,339       -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,427    39,611    39,725    40,086    40,941    41,420       -         -      40,780    42,030    42,349    44,113       -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       250     5,278     1,200    10,826       -         -         900    11,122     2,050    16,869       -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,522    39,612    39,973    40,639    41,231       -         -      40,439    41,740    41,825    43,768       -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       150     4,253       950     9,731       -         -         650     9,782     1,600    15,360       -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,515    39,494    39,830    40,400    41,058       -         -      40,140    41,438    41,321    43,391       -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     8,529       -         -         500     8,764     1,200    13,800       -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,144    40,852       -         -      39,953    41,208    40,848    42,977       -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,384       -         -         350     7,615       950    12,584       -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,923    40,642       -         -      39,761    40,937    40,539    42,651       -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,631       -         -         250     6,653       700    11,218       -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,806    40,507       -         -      39,632    40,708    40,221    42,267       -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,820       -         -         150     5,503       500     9,899       -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,685    40,354       -         -      39,501    40,426    39,962    41,888       -         -  



Back to Top



PHS (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,104   102,277   102,729   103,234       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         150    10,201       900    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     102,037   102,090   102,516   102,835   103,779   104,431   104,298   105,429   106,998   108,873       -         -     113,648   116,375   120,232   123,184   125,937   129,196
11600P                 50    10,201       -         -         -         -          50    10,201       700    10,201     2,650    12,302     2,800    14,337     6,450    22,610       -         -      17,450    37,878    31,800    51,271    42,307    59,451

11700C            101,944   101,944       -         -         -         -     102,064   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     102,064   102,130   102,609   102,942   103,926   104,577   104,551   105,695   107,384   109,259       -         -     114,220   116,893   120,830   123,729   126,589   129,794
11800P                 50    10,201       -         -         -         -          50    10,201       850    10,201     2,950    13,273     3,200    15,587     7,150    24,086       -         -      18,850    39,594    33,800    53,067    44,222    61,219

11900C            101,944   101,944       -         -         -         -     102,064   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     102,090   102,157   102,676   103,008   104,099   104,764   104,804   105,961   107,796   109,645       -         -     114,779   117,399   121,415   124,261   127,227   130,379
12000P                 50    10,201       -         -         -         -          50    10,201       950    10,201     3,350    14,430     3,650    16,904     7,950    25,642       -         -      20,300    41,323    35,950    54,875    46,151    62,988

12100C            101,944   101,944       -         -         -         -     102,090   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,117   102,183   102,782   103,128   104,272   104,937   105,083   106,227   108,208   110,030       -         -     115,324   117,891   121,961   124,780   127,826   130,951
12200P                 50    10,201       -         -         -         -         150    10,201     1,150    10,201     3,750    15,561     4,150    18,287     8,800    27,238       -         -      21,800    43,065    38,100    56,658    48,119    64,744

12300C            101,944   101,944       -         -         -         -     102,117   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,144   102,210   102,888   103,234   104,444   105,109   105,362   106,506   108,607   110,403       -         -     115,869   118,383   122,493   125,272   128,411   131,497
12400P                 50    10,201       -         -         -         -         250    10,201     1,350    10,201     4,200    16,784     4,700    19,723     9,700    28,861       -         -      23,450    44,847    40,232    58,466    50,114    66,500

12500C            101,944   101,944       -         -         -         -     102,144   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,170   102,237   102,981   103,341   104,617   105,282   105,628   106,759   109,033   110,789       -         -     116,388   118,848   122,985   125,751   128,956   132,015
12600P                 50    10,201       -         -         -         -         350    10,201     1,550    10,467     4,700    18,061     5,250    21,147    10,700    30,550       -         -      25,100    46,616    42,174    60,275    52,122    68,255

12700C            101,944   101,944       -         -         -         -     102,183   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,197   102,277   103,088   103,447   104,777   105,442   105,921   107,038   109,432   111,161       -         -     116,893   119,314   123,450   126,203   129,462   132,534
12800P                 50    10,201       -         -         -         -         450    10,201     1,800    11,544     5,200    19,338     5,950    22,743    11,750    32,252       -         -      26,900    48,425    44,129    62,057    54,157    69,997

12900C            101,944   101,944       -         -         -         -     102,223   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,237   102,303   103,208   103,553   104,950   105,615   106,200   107,304   109,831   111,520       -         -     117,385   119,753   123,876   126,642   129,941   133,013
13000P                 50    10,201       -         -         -         -         550    10,201     2,100    12,741     5,800    20,748     6,650    24,325    12,850    33,981       -         -      28,750    50,234    46,137    63,853    56,205    71,726

13100C            101,944   101,944       -         -         -         -     102,250   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,263   102,330   103,314   103,673   105,096   105,774   106,479   107,557   110,217   111,866       -         -     117,838   120,178   124,275   127,054   130,379   133,478
13200P                 50    10,201       -         -         -         -         650    10,201     2,450    14,031     6,400    22,144     7,400    25,948    14,050    35,763       -         -      30,650    52,042    48,172    65,648    58,280    73,455

13300C            101,944   101,944       -         -         -         -     102,263   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,290   102,370   103,420   103,779   105,256   105,921   106,745   107,809   110,589   112,212       -         -     118,263   120,591   124,621   127,440   130,778   133,917
13400P                 50    10,201       -         -         -         -         800    10,201     2,800    15,308     7,100    23,660     8,250    27,650    15,350    37,585       -         -      32,650    53,851    50,247    67,431    60,368    75,171

13500C            101,944   101,944       -         -         -         -     102,290   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     102,303   102,396   103,513   103,873   105,389   106,067   106,998   108,062   110,935   112,544       -         -     118,649   120,976   124,926   127,813   131,138   134,343
13600P                 50    10,201       -         -         -         -         950    10,201     3,200    16,691     7,850    25,203     9,200    29,446    16,750    39,434       -         -      34,750    55,673    52,335    69,199    62,456    76,874

13700C            101,944   101,944       -         -         -         -     102,316   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -       1,050    10,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     102,316   102,410   103,593   103,966   105,495   106,200   107,237   108,288   111,254   112,850   115,045   117,106   119,021   121,349   125,192   128,145   131,457   134,729
13800P                 50    10,201       -         -         -         -       1,150    11,039     3,700    18,234     8,650    26,812    10,200    31,241    18,200    41,296    24,900    48,757    36,950    57,509    54,450    70,968    64,571    78,563

13900C            101,944   101,944       -         -         -         -     102,316   102,423   103,633   104,019   105,548   106,267       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -       1,250    11,690     3,950    18,992     9,050    27,610       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     102,303   102,423   103,660   104,059   105,588   106,333   107,450   108,501   111,547   113,143   115,430   117,465   119,340   121,695   125,405   128,464   131,736   135,101
14000P                 50    10,201       -         -         -         -       1,350    12,355     4,200    19,763     9,500    28,448    11,250    33,077    19,750    43,185    26,800    50,673    39,250    59,344    56,591    72,724    66,686    80,238

14100C            101,944   101,944       -         -         -         -     102,303   102,436   103,686   104,099   105,628   106,386       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -       1,500    13,127     4,500    20,601     9,950    29,286       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     102,290   102,436   103,700   104,139   105,655   106,439   107,636   108,714   111,813   113,409   115,763   117,798   119,620   122,014   125,565   128,757   131,962   135,447
14200P                 50    10,201       -         -         -         -       1,600    13,818     4,800    21,439    10,450    30,164    12,450    34,992    21,350    45,087    28,750    52,574    41,600    61,166    58,732    74,466    68,814    81,901

14300C            101,944   101,944       -         -         -         -     102,263   102,436   103,713   104,165   105,681   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -       1,750    14,616     5,100    22,264    10,950    31,042       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944       -         -         -         -     102,237   102,436   103,713   104,192   105,695   106,533   107,783   108,887   112,025   113,661   116,055   118,117   119,846   122,306   125,671   129,010   132,135   135,766
14400P                 50    10,201       -         -         -         -       1,900    15,414     5,450    23,155    11,450    31,920    13,700    36,934    23,100    47,015    30,850    54,503    43,929    62,988    60,927    76,195    70,942    83,550

14500C            101,944   101,944       -         -         -         -     102,197   102,423   103,713   104,218   105,695   106,572       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201       -         -         -         -       2,100    16,292     5,800    24,046    12,000    32,824       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -         -         -     102,144   102,410   103,700   104,232   105,681   106,599   107,889   109,046   112,198   113,887   116,295   118,396   120,032   122,572   125,711   129,249   132,255   136,059
14600P                 50    10,201       -         -         -         -       2,250    17,117     6,150    24,937    12,550    33,728    15,050    38,902    24,950    48,970    33,000    56,431    46,004    64,810    63,108    77,911    73,083    85,173

14700C            101,944   101,944       -         -         -         -     102,090   102,396   103,673   104,245   105,668   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,586       -         -         -         -       2,450    18,021     6,550    25,881    13,100    34,646       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -         -         -     102,024   102,383   103,633   104,258   105,641   106,652   107,942   109,179   112,331   114,087   116,494   118,662   120,165   122,825   125,711   129,448   132,335   136,325
14800P                 50    11,371       -         -         -         -       2,650    18,925     6,950    26,826    13,700    35,577    16,500    40,910    26,900    50,925    35,300    58,360    48,119    66,633    65,303    79,600    75,224    86,795

14900C            101,944   101,944       -         -         -         -     101,931   102,356   103,580   104,258   105,602   106,679       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,222       -         -         -         -       2,900    19,896     7,350    27,770    14,300    36,521       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,864   101,917       -         -         -         -     101,838   102,316   103,513   104,258   105,535   106,692   107,942   109,299   112,398   114,260   116,641   118,902   120,245   123,038   125,631   129,621   132,348   136,564
15000P                 50    13,127       -         -         -         -       3,100    20,841     7,800    28,767    14,950    37,479    18,050    42,945    28,900    52,880    37,650    60,275    50,274    68,441    67,510    81,289    77,366    88,391

15100C            101,851   101,917   101,745   101,904       -         -     101,705   102,277   103,434   104,245   105,469   106,692       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,111       500    17,968       -         -       3,400    21,878     8,300    29,792    15,600    38,437       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,851   101,917   101,651   101,878       -         -     101,585   102,237   103,341   104,232   105,389   106,692   107,876   109,365   112,398   114,406   116,720   119,101   120,258   123,211   125,512   129,754   132,308   136,777
15200P                 50    15,148       600    19,231       -         -       3,650    22,889     8,800    30,829    16,250    39,407    19,700    45,007    31,050    54,849    40,150    62,190    52,428    70,237    69,718    82,952    79,507    89,974

15300C            101,838   101,904   101,558   101,838       -         -     101,425   102,183   103,221   104,205   105,282   106,679       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,265       700    20,495       -         -       3,950    23,953     9,300    31,853    16,950    40,392       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,838   101,904   101,479   101,811       -         -     101,252   102,130   103,088   104,178   105,163   106,666   107,743   109,419   112,345   114,513   116,734   119,274   120,218   123,370   125,312   129,874   132,215   136,963
15400P                 50    17,462       750    21,679       -         -       4,250    25,017     9,850    32,917    17,700    41,402    21,500    47,108    33,300    56,830    42,750    64,106    54,636    72,019    71,953    84,601    81,635    91,530

15500C            101,824   101,904   101,359   101,784       -         -     101,040   102,050   102,928   104,139   105,030   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,726       850    22,982       -         -       4,600    26,134    10,400    33,981    18,450    42,400       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,691   101,878   101,186   101,718   101,040   101,811   100,814   101,971   102,755   104,085   104,883   106,612   107,530   109,419   112,212   114,579   116,680   119,407   120,099   123,490   125,046   129,941   132,069   137,123
15600P                 50    20,056     1,000    24,378     2,400    25,735     4,950    27,265    11,000    35,072    19,200    43,411    23,400    49,223    35,700    58,812    45,450    66,007    56,857    73,801    74,160    86,223    83,763    93,073

15700C            101,665   101,864   101,026   101,678   100,814   101,731   100,534   101,878   102,556   104,032   104,710   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    21,479     1,100    25,735     2,650    26,999     5,350    28,422    11,600    36,162    20,000    44,435       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,505   101,838   100,814   101,612   100,574   101,665   100,255   101,784   102,316   103,952   104,511   106,506   107,237   109,392   112,012   114,619   116,561   119,500   119,926   123,583   124,714   129,994   131,856   137,242
15800P                 50    22,969     1,250    27,158     2,900    28,289     5,750    29,592    12,250    37,293    20,850    45,472    25,400    51,351    38,150    60,767    48,250    67,896    59,091    75,557    76,368    87,819    85,891    94,589

15900C            101,479   101,824   100,534   101,518   100,282   101,558    99,909   101,665   102,064   103,873   104,298   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    24,871     1,450    28,648     3,200    29,619     6,200    30,789    12,950    38,437    21,700    46,510       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,292   101,784   100,282   101,452    99,962   101,465    99,550   101,532   101,784   103,779   104,059   106,386   106,838   109,326   111,720   114,619   116,361   119,567   119,673   123,636   124,315   129,994   131,576   137,335
16000P                150    26,653     1,600    30,097     3,500    30,962     6,650    31,999    13,650    39,594    22,600    47,560    27,500    53,479    40,750    62,736    50,633    69,771    61,366    77,286    78,589    89,402    87,992    96,079

16100C            101,239   101,784    99,936   101,359    99,577   101,332    99,138   101,399   101,465   103,673   103,793   106,306       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                200    28,408     1,800    31,614     3,850    32,345     7,150    33,236    14,400    40,764    23,500    48,611       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,026   101,745    99,523   101,226    99,138   101,199    98,699   101,239   101,119   103,553   103,500   106,213   106,346   109,206   111,347   114,592   116,082   119,606   119,354   123,650   123,836   129,980   131,231   137,402
16200P                250    30,164     2,050    33,170     4,250    33,742     7,650    34,486    15,150    41,921    24,450    49,675    29,800    55,633    43,500    64,704    52,987    71,647    63,627    79,015    80,797    90,958    90,094    97,555

16300C            100,787   101,705    99,085   101,106    98,659   101,040    98,207   101,066   100,747   103,434   103,194   106,107       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                300    31,920     2,300    34,726     4,650    35,151     8,200    35,750    15,950    43,118    25,400    50,739       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            100,375   101,612    98,592   100,973    98,154   100,880    97,661   100,880   100,321   103,287   102,848   105,987   105,761   109,033   110,895   114,513   115,723   119,593   118,955   123,636   123,291   129,914   130,832   137,428
16400P                400    33,755     2,550    36,295     5,050    36,575     8,800    37,040    16,800    44,328    26,400    51,816    32,200    57,775    46,300    66,646    55,367    73,482    65,914    80,717    82,978    92,488    92,169    99,005

16500C            100,082   101,572    98,021   100,814    97,528   100,681    97,076   100,681    99,883   103,128   102,476   105,868       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                450    35,537     2,850    37,891     5,550    38,024     9,400    38,330    17,650    45,525    27,450    52,894       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             99,603   101,479    97,342   100,614    96,877   100,468    96,411   100,441    99,377   102,942   102,077   105,721   105,043   108,833   110,336   114,380   115,284   119,540   118,476   123,583   122,665   129,821   130,366   137,442
16600P                550    37,373     3,200    39,514     6,050    39,487    10,100    39,647    18,600    46,762    28,500    53,984    34,700    59,916    49,143    68,588    57,775    75,304    68,215    82,393    85,159    93,991    94,230   100,441

16700C             99,231   101,439    96,624   100,415    96,132   100,242    95,720   100,202    98,845   102,755   101,638   105,575       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                600    39,208     3,550    41,136     6,600    40,950    10,750    40,964    19,550    47,999    29,600    55,062       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             98,513   101,292    95,799   100,188    95,321    99,976    94,948    99,936    98,287   102,556   101,186   105,415   104,218   108,567   109,685   114,220   114,752   119,447   117,931   123,490   121,961   129,688   129,834   137,402
16800P                750    41,070     3,950    42,772     7,200    42,427    11,500    42,294    20,500    49,223    30,700    56,152    37,400    62,057    51,564    70,503    60,182    77,113    70,516    84,056    87,327    95,480    96,278   101,838

16900C             97,888   101,199    94,868    99,936    94,456    99,710    94,110    99,643    97,661   102,330   100,694   105,229       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                850    42,945     4,400    44,422     7,800    43,916    12,300    43,637    21,550    50,473    31,850    57,243       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             97,063   101,066    93,871    99,656    93,472    99,390    93,219    99,337    97,010   102,090   100,162   105,043   103,261   108,248   108,940   114,007   114,127   119,314   117,292   123,357   121,189   129,528   129,222   137,349
17000P              1,000    44,821     4,850    46,071     8,500    45,406    13,100    44,980    22,600    51,723    33,050    58,347    40,200    64,185    54,011    72,405    62,629    78,895    72,817    85,691    89,469    96,930    98,287   103,221

17100C             96,026   100,880    92,714    99,337    92,435    99,058    92,248    98,991    96,305   101,824    99,590   104,830       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,200    46,696     5,400    47,707     9,200    46,895    14,000    46,323    23,700    52,987    34,300    59,451       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             94,895   100,694    91,477    99,005    91,277    98,686    91,211    98,632    95,560   101,545    98,991   104,604   102,183   107,876   108,089   113,741   113,409   119,141   116,561   123,184   120,338   129,315   128,557   137,242
17200P              1,400    48,571     5,950    49,356    10,000    48,385    14,900    47,680    24,850    54,250    35,550    60,541    43,150    66,300    56,498    74,280    65,050    80,637    75,105    87,301    91,583    98,353   100,282   104,577

17300C             93,685   100,508    90,094    98,606    90,054    98,287    90,107    98,247    94,762   101,252    98,366   104,378       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,600    50,460     6,600    50,992    10,800    49,875    15,850    49,037    26,000    55,514    36,850    61,645       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,129   100,228    88,631    98,193    88,724    97,848    88,923    97,821    93,911   100,933    97,688   104,125   100,960   107,437   107,131   113,435   112,611   118,915   115,763   122,985   119,394   129,076   127,813   137,123
17400P              1,900    52,308     7,250    52,641    11,700    51,351    16,900    50,380    27,250    56,777    38,150    62,736    46,300    68,401    58,985    76,129    67,497    82,366    77,392    88,883    93,685    99,736   102,250   105,894

17500C             90,479    99,936    86,995    97,728    87,301    97,382    87,660    97,369    93,006   100,587    96,970   103,846       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,200    54,170     8,000    54,250    12,650    52,827    17,950    51,737    28,550    58,054    39,550    63,840       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             88,591    99,603    85,253    97,209    85,771    96,877    86,330    96,903    92,062   100,228    96,225   103,567    99,617   106,945   106,067   113,076   111,706   118,662   114,872   122,732   118,396   128,797   127,001   136,963
17600P              2,600    55,993     9,050    55,780    13,650    54,290    19,050    53,080    29,850    59,318    40,950    64,943    49,550    70,476    61,512    77,951    69,944    84,056    79,680    90,440    95,746   101,093   104,192   107,198

17700C             85,000    99,257    83,391    96,664    84,162    96,331    84,920    96,385    91,065    99,856    95,427   103,261       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,000    57,815     9,850    57,389    14,700    55,753    20,400    54,383    31,200    60,594    42,400    66,034       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             80,450    98,832    81,382    96,052    82,460    95,760    83,417    95,839    90,001    99,444    94,602   102,942    98,127   106,373   104,883   112,664   110,709   118,343   113,887   122,439   117,306   128,478   126,110   136,763
17800P              3,450    59,623    10,700    58,998    16,000    57,136    21,550    55,913    32,650    61,871    43,900    67,138    52,973    72,524    64,052    79,746    72,378    85,718    81,928    91,956    97,768   102,436   106,094   108,474

17900C             76,000    98,300    78,600    95,400    80,651    95,134    81,848    95,254    88,897    99,018    93,725   102,596       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,850    61,459    11,650    60,568    17,100    58,586    22,650    57,456    34,800    63,188    45,400    68,229       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             71,550    97,768    74,650    94,709    78,749    94,456    80,199    94,642    87,740    98,566    92,807   102,237    96,491   105,761   103,607   112,198   109,605   117,984   112,823   122,107   116,135   128,118   125,166   136,537
18000P              4,350    63,241    12,650    62,124    18,300    60,022    24,050    59,038    36,150    64,425    45,950    69,279    55,713    74,533    66,566    81,502    74,812    87,341    84,175    93,445    99,763   103,726   107,969   109,711

18100C             67,200    97,143    70,800    93,951    76,754    93,765    78,470    94,004    86,516    98,087    91,849   101,864       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              4,950    64,997    13,750    63,640    19,550    61,446    25,300    60,608    37,650    65,675    47,600    70,370       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             62,950    96,425    67,050    93,126    73,550    92,993    76,674    93,312    85,253    97,582    90,852   101,465    94,722   105,070   102,210   111,680   108,421   117,585   111,666   121,734   114,885   127,719   124,142   136,271
18200P              5,650    66,712    14,900    65,156    20,850    62,842    26,900    62,190    39,050    66,912    49,150    71,460    58,493    76,514    69,106    83,231    77,206    88,937    86,396    94,908   101,731   105,003   109,791   110,922

18300C             58,750    95,640    63,400    92,235    70,050    92,182    74,799    92,594    83,936    97,063    89,801   101,053       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,450    68,388    16,050    66,672    21,950    64,332    27,900    63,760    40,700    68,149    50,800    72,551       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             54,700    94,735    59,800    91,291    66,600    91,331    72,400    91,823    82,553    96,504    88,711   100,614    92,887   104,232   100,787   111,068   107,131   117,133   110,416   121,309   113,555   127,294   123,051   135,965
18400P              7,350    70,024    17,450    68,082    23,450    65,675    29,500    65,342    42,400    69,386    52,400    73,628    61,206    78,470    71,460    84,960    79,600    90,493    88,578    96,331   103,646   106,227   111,587   112,105

18500C             50,700    93,751    56,300    90,293    63,250    90,440    69,100    91,011    81,130    95,932    87,580   100,162       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              8,350    71,620    18,950    69,465    25,000    67,018    31,250    66,912    43,500    70,623    54,300    74,706       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             46,850    92,647    52,950    89,189    60,000    89,482    65,850    90,174    79,653    95,321    86,396    99,683    90,878   103,420    99,218   110,456   105,748   116,641   109,086   120,843   112,185   126,815   121,907   135,633
18600P              9,450    73,176    20,450    70,862    26,800    68,255    33,050    68,468    45,250    71,859    55,600    75,783    63,959    80,371    73,961    86,622    81,954    92,009    90,745    97,728   105,495   107,397   113,329   113,236

18700C             43,100    91,437    49,650    88,046    56,800    88,484    62,700    89,282    78,137    94,696    85,173    99,191       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             10,700    74,679    22,200    72,152    28,550    69,532    34,850    70,011    47,150    73,070    57,400    76,847       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             39,500    90,094    46,450    86,835    53,750    87,420    59,650    88,338    76,554    94,031    83,909    98,659    88,737   102,543    97,528   109,791   104,272   116,095   107,663   120,338   110,762   126,310   120,710   135,274
18800P             12,100    76,115    24,000    73,416    30,400    70,756    36,850    71,527    49,100    74,267    58,985    77,898    66,739    82,247    76,448    88,258    84,282    93,485    92,860    99,085   107,304   108,541   115,018   114,326

18900C             35,600    88,923    43,400    85,532    51,850    86,077    56,450    87,394    75,158    93,246    82,938    97,994       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             14,000    77,352    25,900    74,652    32,450    71,913    38,850    73,030    51,050    75,464    60,475    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             32,450    87,194    40,500    84,149    48,450    85,026    53,750    86,343    73,535    92,541    81,648    97,449    86,463   101,585    95,733   109,073   102,702   115,497   106,147   119,779   109,246   125,778   119,460   134,888
19000P             15,350    78,802    27,950    75,823    34,500    73,309    41,000    74,506    53,050    76,634    61,978    79,986    69,545    84,069    78,922    89,854    86,569    94,922    94,948   100,401   109,060   109,631   116,667   115,390

19100C             29,400    85,386    37,750    82,699    45,650    83,829    51,200    85,253    71,700    91,849    80,305    96,877       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             17,250    80,039    30,200    76,913    36,700    74,958    43,200    75,956    55,200    77,791    63,494    81,010       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             26,650    83,949    35,100    81,169    42,950    82,566    48,500    84,135    69,200    91,078    78,922    96,278    84,069   100,561    93,831   108,288   101,053   114,858   104,564   119,194   107,690   125,192   118,143   134,463
19200P             19,350    81,196    32,500    77,991    39,000    76,554    45,550    77,366    57,350    78,935    65,010    82,021    72,325    85,851    81,382    91,397    88,817    96,318    96,983   101,678   110,735   110,695   118,250   116,414

19300C             23,700    83,138    32,200    79,653    40,400    81,249    45,900    82,992    66,300    90,293    77,485    95,666       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             21,650    82,273    35,000    78,988    41,450    78,110    48,000    78,736    59,700    80,039    66,539    83,018       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             21,200    82,140    29,850    77,977    37,850    79,906    43,400    81,795    63,700    89,455    75,969    95,028    81,555    99,457    91,849   107,450    99,297   114,167   102,915   118,556   106,067   124,581   116,760   133,997
19400P             23,800    83,417    37,650    79,919    44,000    79,613    50,500    80,079    62,050    81,143    68,082    84,002    75,105    87,553    83,803    92,887    91,011    97,661    98,965   102,902   112,371   111,720   119,779   117,412

19500C             18,850    81,076    27,550    76,262    35,500    78,496    40,950    80,558    61,050    88,604    74,506    94,363       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             26,850    84,189    40,400    81,396    46,700    81,050    53,650    81,236    63,973    82,207    69,625    84,973       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             16,750    79,919    25,450    74,559    33,250    77,046    38,700    79,294    58,600    87,713    73,003    93,671    78,935    98,287    89,761   106,559    97,489   113,435   101,213   117,877   104,378   123,929   115,337   133,505
19600P             29,750    85,026    43,250    82,978    49,450    82,446    56,300    82,499    65,728    83,271    71,208    85,891    77,858    89,203    86,184    94,323    93,153    98,965   100,893   104,072   113,927   112,704   121,242   118,370

19700C             14,850    78,682    23,450    73,389    31,100    75,544    36,550    77,977    56,200    86,809    71,527    92,967       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             32,950    86,144    46,250    84,468    52,300    83,803    58,950    83,750    67,617    84,135    72,751    86,809       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             13,150    77,366    21,700    72,125    29,100    74,014    34,450    76,634    53,800    85,878    69,600    92,235    76,235    97,050    87,593   105,615    95,600   112,664    99,430   117,159   102,662   123,237   113,848   132,986
19800P             36,100    88,006    49,350    85,891    55,250    85,093    62,100    84,840    69,332    85,133    74,373    87,580    80,544    90,799    88,498    95,720    95,228   100,215   102,755   105,203   115,417   113,648   122,665   119,301

19900C             11,650    75,969    20,000    70,849    27,200    72,458    32,450    75,264    51,500    84,907    67,050    91,490       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             39,700    89,482    52,600    87,221    58,350    86,317    64,950    85,997    71,035    86,090    75,889    88,458       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             10,250    74,533    18,350    69,559    25,400    70,862    30,600    73,868    49,300    83,923    64,650    90,706    73,469    95,733    85,359   104,617    93,645   111,826    97,595   116,401   100,867   122,519   112,305   132,428
20000P             43,250    90,972    56,000    88,458    61,550    87,487    68,000    87,088    72,724    87,035    77,459    88,990    83,178    92,315    90,759    97,050    97,249   101,412   104,551   106,293   116,853   114,566   124,009   120,192

20200C              7,900    71,487    15,500    66,819    22,100    67,603    27,100    71,008    45,100    81,888    60,100    89,110       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             50,950    93,392    64,000    90,200    69,650    89,030    72,777    88,804    76,022    88,817    80,305    90,559       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              6,000    68,268    13,050    63,959    19,200    64,278    23,950    68,069    41,200    79,760    55,850    87,420    65,400    92,913    80,677   102,463    89,535   110,044    93,725   114,765    97,156   120,976   109,086   131,231
20400P             58,950    95,494    71,450    92,155    74,918    90,905    76,661    90,599    79,161    90,307    83,045    92,062    88,192    95,108    95,055    99,537   101,053   103,673   107,916   108,341   119,487   116,268   126,536   121,881

20600C              4,550    64,877    10,900    61,007    16,400    60,847    20,700    64,970    37,550    77,552    51,850    85,678       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             67,550    96,996    78,270    93,884    78,975    92,607    80,292    92,235    82,154    91,823    85,665    93,459       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              3,350    61,406     9,050    58,001    14,150    57,469    18,150    61,924    34,150    75,291    48,100    83,869    57,500    89,868    75,823   100,122    85,199   108,075    89,668   112,956    93,259   119,287   105,681   129,901
20800P             76,350    98,273    82,499    95,347    82,686    94,084    83,657    93,711    84,973    93,233    88,152    94,789    92,780    97,622    98,991   101,798   104,551   105,748   110,988   110,230   121,841   117,824   128,810   123,437

21000C              2,500    57,815     7,500    54,929    12,200    54,530    16,100    58,958    30,950    72,950    44,450    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             85,450    99,244    86,223    96,571    86,064    95,414    86,716    95,015    87,607    94,536    90,506    96,026       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,850    54,170     6,250    51,830    10,500    51,776    14,050    55,926    28,050    70,569    40,350    79,919    49,250    86,423    67,650    97,435    80,677   105,947    85,425   111,015    89,216   117,478   102,090   128,451
21200P             90,586    99,989    89,482    97,635    89,043    96,558    89,495    96,185    90,054    95,746    92,714    97,169    96,664    99,617   102,250   103,527   107,703   107,636   113,741   111,932   123,902   119,221   130,818   124,860

21400C              1,350    50,500     5,150    48,744     9,000    49,023    12,300    52,947    25,400    68,175    37,150    77,911       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             93,765   100,521    92,222    98,499    91,623    97,528    91,942    97,209    92,288    96,824    94,749    98,233       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,000    46,842     4,150    45,672     7,700    46,297    10,750    50,034    22,950    65,741    34,200    75,876    42,600    82,859    60,500    94,669    74,400   103,646    80,400   108,913    83,650   115,537    98,366   126,882
21600P             96,292   100,947    94,549    99,244    93,871    98,380    94,084    98,100    94,336    97,821    96,637    99,218   100,175   101,545   105,336   105,322   110,496   109,326   116,162   113,462   125,671   120,471   132,561   126,150

21800C                700    43,225     3,450    42,666     6,450    43,570     9,350    47,161    20,700    63,308    31,300    73,748       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             98,207   101,266    96,398    99,843    95,760    99,098    95,919    98,885    96,145    98,712    98,353   100,109       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                450    39,607     2,800    39,687     5,400    40,884     8,000    44,222    18,700    60,887    28,650    71,607    36,550    79,095    53,900    91,730    67,650   101,199    73,750   106,679    77,350   113,475    94,496   125,192
22000P             99,510   101,479    97,874   100,308    97,302    99,696    97,462    99,537    97,755    99,510    99,896   100,933   103,154   103,194   107,969   106,892   112,917   110,815   118,250   114,818   127,134   121,588   134,050   127,307

22200C                300    36,069     2,200    36,747     4,500    38,224     6,800    41,336    16,850    58,466    26,200    69,452       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            100,441   101,638    99,045   100,694    98,592   100,202    98,739   100,095    99,178   100,228   101,266   101,665       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                200    32,651     1,700    33,861     3,600    35,550     5,600    38,290    15,200    56,099    23,900    67,258    31,200    75,198    47,850    88,631    61,300    98,606    67,450   104,311    71,400   111,294    88,550   123,397
22400P            101,040   101,745    99,936   101,013    99,603   100,627    99,776   100,561   100,388   100,840   102,476   102,330   105,522   104,551   110,163   108,235   114,965   112,132   119,992   116,015   128,291   122,546   135,274   128,331

22600C                150    29,446     1,350    31,122     3,000    33,050     4,700    35,550    13,450    53,559    21,750    65,050       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,346   101,798   100,587   101,239   100,361   100,947   100,614   100,960   101,412   101,385   103,527   102,915       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    26,320     1,050    28,462     2,450    30,576     3,950    32,944    11,950    51,111    19,750    62,815    26,400    71,141    42,250    85,399    55,400    95,879    61,550   101,811    65,800   109,006    82,500   121,482
22800P            101,598   101,851   101,080   101,439   100,960   101,226   101,252   101,279   102,250   101,851   104,405   103,434   107,331   105,655   111,932   109,379   116,641   113,249   121,389   117,040   129,169   123,370   136,231   129,249

23000C                 50    23,102       850    26,014     2,000    28,209     3,300    30,430    10,600    48,691    17,900    60,581       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,798   101,891   101,385   101,572   101,399   101,439   101,731   101,545   102,928   102,250   105,136   103,886       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    20,708       650    23,594     1,650    25,988     2,750    28,049     9,350    46,284    16,150    58,320    22,150    66,965    37,150    82,034    49,950    93,046    56,000    99,204    60,500   106,626    76,800   119,487
23200P            101,824   101,904   101,638   101,678   101,705   101,612   102,064   101,745   103,460   102,596   105,735   104,285   108,567   106,506   113,249   110,310   117,931   114,193   122,466   117,917   129,754   124,062   136,923   130,020

23400C                 50    18,580       500    21,319     1,300    23,740     2,300    25,841     8,250    43,943    14,600    56,112       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,838   101,904   101,798   101,771   101,944   101,758   102,290   101,904   103,859   102,862   106,187   104,604       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    16,678       400    19,271     1,050    21,692     1,900    23,700     7,250    41,629    13,100    53,838    18,400    62,722    32,500    78,549    44,850    90,094    50,850    96,491    55,500   104,139    71,300   117,372
23600P            101,944   101,944   101,891   101,824   102,077   101,851   102,423   102,024   104,139   103,088   106,519   104,883   109,312   107,118   114,153   111,041   118,875   114,978   123,211   118,636   130,060   124,621   137,362   130,685

23800C                 50    15,002       300    17,250       850    19,763     1,550    21,625     6,350    39,368    11,750    51,617       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,957   101,878   102,144   101,917   102,503   102,117   104,311   103,261   106,732   105,096       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    13,512       250    15,574       700    18,008     1,250    19,644     5,550    37,173    10,550    49,449    15,200    58,480    28,300    74,998    40,200    87,061    46,050    93,685    50,850   101,572    66,150   115,178
24000P            101,944   101,944   101,984   101,891   102,183   101,971   102,529   102,183   104,405   103,394   106,852   105,269   109,592   107,530   114,659   111,600   119,460   115,590   123,650   119,194   130,113   125,033   137,548   131,217

24200C                 50    12,209       150    13,446       550    16,252     1,000    17,861     4,800    34,965     9,400    47,241       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,997   101,931   102,197   102,011   102,516   102,223   104,418   103,500   106,878   105,402       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,052       100    11,690       450    14,723       850    16,372     4,150    32,851     8,350    45,060    12,400    54,197    24,500    71,367    35,900    83,949    41,600    90,799    46,450    98,925    61,200   112,863
24400P            101,944   101,944   101,997   101,931   102,183   102,024   102,489   102,237   104,378   103,553   106,812   105,482   109,485   107,743   114,805   111,972   119,739   116,055   123,809   119,620   129,927   125,339   137,495   131,643

24600C                 50    10,201        50    10,201       -         -         650    14,709     3,600    30,869     7,450    42,998       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,997   101,944       -         -     102,436   102,250   104,285   103,593   106,705   105,522       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -         550    13,419     3,100    28,914     6,600    40,910    10,000    49,941    21,100    67,683    31,950    80,757    37,450    87,833    42,300    96,185    56,550   110,496
24800P            101,944   101,944   101,984   101,957       -         -     102,383   102,250   104,165   103,593   106,533   105,535   109,073   107,796   114,632   112,185   119,726   116,361   123,690   119,912   129,502   125,525   137,229   131,949

25000C                 50    10,201        50    10,201       -         -         450    12,142     2,650    26,999     5,800    38,822       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,984   101,957       -         -     102,330   102,237   104,006   103,580   106,306   105,522       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         350    10,852     2,300    25,296     5,100    36,814     8,000    45,791    18,100    64,012    28,300    77,499    33,650    84,814    38,500    93,405    52,150   108,035
25200P            101,944   101,944       -         -         -         -     102,277   102,223   103,859   103,553   106,054   105,482   108,448   107,716   114,193   112,252   119,434   116,547   123,330   120,085   128,877   125,605   136,737   132,148

25400C                 50    10,201       -         -         -         -         250    10,201     1,950    23,527     4,500    34,912       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,197   102,197   103,673   103,500   105,788   105,415       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -         200    10,201     1,650    21,851     3,950    33,037     6,350    41,788    15,400    60,302    25,000    74,214    30,100    81,728    34,900    90,546    48,000   105,495
25600P            101,944   101,944       -         -         -         -     102,157   102,183   103,500   103,447   105,508   105,336   107,703   107,517   113,542   112,198   118,928   116,601   122,745   120,125   128,052   125,565   136,045   132,241

25800C                 50    10,201       -         -         -         -         150    10,201     1,400    20,295     3,450    31,201       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     102,117   102,157   103,327   103,380   105,216   105,229       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -         100    10,201     1,200    18,899     3,000    29,406     4,950    37,838    13,050    56,631    22,050    70,942    26,850    78,603    31,600    87,660    44,100   102,902
26000P            101,944   101,944       -         -         -         -     102,117   102,157   103,181   103,314   104,923   105,123   106,865   107,211   112,717   112,012   118,237   116,534   121,974   120,059   127,094   125,445   135,181   132,228

26200C                 50    10,201       -         -         -         -          50    10,201     1,000    17,436     2,600    27,664       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     102,064   102,117   103,021   103,221   104,631   104,990       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       850    16,172     2,250    26,001     3,800    34,034    10,950    52,960    19,300    67,590    23,900    75,464    28,500    84,721    40,450   100,255
26400P            101,944   101,944       -         -         -         -     102,064   102,117   102,888   103,154   104,351   104,857   106,027   106,852   111,773   111,733   117,372   116,361   121,056   119,886   125,977   125,219   134,157   132,122

26600C                 50    10,201       -         -         -         -          50    10,201       700    14,842     1,900    24,245       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     102,011   102,064   102,742   103,061   104,059   104,697       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       600    13,778     1,650    22,782     2,900    30,483     9,150    49,369    16,900    64,318    21,200    72,298    25,650    81,755    37,000    97,542
26800P            101,944   101,944       -         -         -         -     102,011   102,064   102,649   102,995   103,833   104,551   105,242   106,439   110,762   111,374   116,401   116,109   120,005   119,633   124,754   124,900   132,973   131,922

27000C                 50    10,201       -         -         -         -          50    10,201       500    12,674     1,400    21,253       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     102,011   102,064   102,543   102,915   103,580   104,405       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       400    11,517     1,200    19,870     2,200    27,198     7,600    45,885    14,700    61,020    18,750    69,146    23,000    78,736    33,750    94,762
27200P            101,944   101,944       -         -         -         -     102,011   102,064   102,436   102,822   103,380   104,258   104,564   106,027   109,725   110,948   115,337   115,763   118,862   119,287   123,424   124,501   131,670   131,643

27600C                 50    10,201       -         -         -         -         -         -         250    10,201       850    17,157     1,600    23,913     6,250    42,440    12,700    57,708    16,500    65,968    20,600    75,756    30,750    91,969
27600P            101,944   101,944       -         -         -         -         -         -     102,263   102,649   102,995   103,939   103,926   105,548   108,700   110,456   114,193   115,337   117,651   118,862   122,054   124,049   130,273   131,284

28000C                 50    10,201       -         -         -         -         -         -         200    10,201       600    14,763     1,150    20,920     5,100    39,102       -         -      14,450    62,789    18,350    72,711       -         -  
28000P            101,944   101,944       -         -         -         -         -         -     102,197   102,569   102,702   103,660   103,407   105,096   107,716   109,924       -         -     116,375   118,370   120,617   123,503       -         -  

28400C                 50    10,201       -         -         -         -         -         -         100    10,201       400    12,475       850    18,420     4,100    35,830       -         -      12,650    59,690    16,350    69,731       -         -  
28400P            101,944   101,944       -         -         -         -         -         -     102,077   102,396   102,463   103,367   103,048   104,710   106,772   109,352       -         -     115,124   117,838   119,207   122,931       -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201       300    10,906       600    15,973     3,300    32,784       -         -      11,000    56,578    14,450    66,686       -         -  
28800P            101,944   101,944       -         -         -         -         -         -     102,011   102,263   102,330   103,181   102,729   104,311   105,947   108,794       -         -     113,861   117,239   117,744   122,280       -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       400    13,592     2,650    29,938       -         -       9,550    53,559    12,800    63,746       -         -  
29200P            101,944   101,944       -         -         -         -         -         -     102,011   102,250   102,210   102,955   102,476   103,912   105,229   108,235       -         -     112,637   116,601   116,348   121,601       -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       250    11,344     2,050    26,999       -         -       8,250    50,566    11,250    60,754       -         -  
29600P            101,944   101,944       -         -         -         -         -         -     102,011   102,237   102,144   102,809   102,277   103,540   104,551   107,623       -         -     111,467   115,936   114,965   120,870       -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       200    10,201     1,600    24,378       -         -       7,050    47,560     9,850    57,801       -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,649   102,210   103,354   104,006   107,065       -         -     110,310   115,231   113,621   120,099       -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,250    21,998       -         -       6,050    44,741     8,600    54,915       -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,449       -         -     103,567   106,546       -         -     109,272   114,526   112,358   119,314       -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         950    19,657       -         -       5,150    41,948     7,500    52,109       -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,436       -         -     103,194   106,014       -         -     108,301   113,808   111,188   118,529       -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         700    17,396       -         -       4,350    39,208     6,500    49,316       -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,862   105,508       -         -     107,410   113,076   110,084   117,705       -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    15,680       -         -       3,650    36,548     5,600    46,563       -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,123       -         -     106,586   112,345   109,046   116,880       -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    13,805       -         -       3,050    33,994     4,800    43,876       -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,684       -         -     105,868   111,626   108,102   116,042       -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,262       -         -       2,550    31,614     4,100    41,269       -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,338       -         -     105,256   110,935   107,251   115,217       -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,493       -         -       2,100    29,233     3,500    38,796       -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,939       -         -     104,684   110,243   106,506   114,419       -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,750    27,118     2,950    36,309       -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,673       -         -     104,245   109,618   105,814   113,595       -         -  



Back to Top



PHT (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -      23,590    24,264    25,160    26,028    26,709    27,660

2700P                 -         -         -         -         -         -         -         -         -         -         -         -       3,600     9,493     5,750    12,095     8,200    14,258

2750C              20,774    20,774       -         -         -         -      21,283    21,403    22,119    22,418       -         -         -         -         -         -         -         -  
2750P                  50     2,077       -         -         -         -         750     4,144     1,950     6,657       -         -         -         -         -         -         -         -  

2800C              20,774    20,774       -         -         -         -      21,334    21,448    22,222    22,507       -         -      23,951    24,554    25,595    26,371    27,182    28,035
2800P                  50     2,077       -         -         -         -         900     4,596     2,250     7,171       -         -       4,450    10,546     6,850    13,144     9,550    15,283

2850C              20,774    20,774       -         -         -         -      21,377    21,488    22,312    22,586       -         -         -         -         -         -         -         -  
2850P                  50     2,202       -         -         -         -       1,050     5,043     2,550     7,674       -         -         -         -         -         -         -         -  

2900C              20,781    20,775       -         -         -         -      21,416    21,527    22,389    22,655       -         -      24,277    24,820    25,994    26,690    27,601    28,376
2900P                  50     2,541       -         -         -         -       1,250     5,548     2,850     8,168       -         -       5,450    11,617     8,150    14,200    11,050    16,288

2950C              20,779    20,775       -         -         -         -      21,442    21,557    22,457    22,721       -         -         -         -         -         -         -         -  
2950P                  50     2,937       -         -         -         -       1,450     6,047     3,200     8,687       -         -         -         -         -         -         -         -  

3000C              20,777    20,775    20,922    20,958    21,164    21,246    21,455    21,583    22,511    22,781    23,494    23,896    24,541    25,047    26,319    26,967    27,952    28,681
3000P                  50     3,400       550     4,206     1,150     5,483     1,700     6,591     3,600     9,226     4,700    10,820     6,550    12,672     9,550    15,224    12,700    17,266

3050C              20,748    20,761    20,898    20,954    21,143    21,250    21,447    21,600    22,548    22,832    23,583    23,981       -         -         -         -         -         -  
3050P                 100     4,113       650     4,714     1,350     6,016     2,000     7,170     4,050     9,778     5,200    11,359       -         -         -         -         -         -  

3100C              20,702    20,742    20,849    20,940    21,096    21,244    21,415    21,605    22,562    22,870    23,654    24,058    24,732    25,239    26,564    27,202    28,222    28,943
3100P                 150     4,803       800     5,280     1,600     6,596     2,300     7,736     4,500    10,316     5,750    11,904     7,850    13,730    11,100    16,224    14,381    18,207

3150C              20,638    20,721    20,762    20,914    21,025    21,228    21,354    21,599    22,552    22,898    23,701    24,123       -         -         -         -         -         -  
3150P                 200     5,515     1,000     5,882     1,850     7,171     2,650     8,329     5,000    10,866     6,350    12,451       -         -         -         -         -         -  

3200C              20,553    20,696    20,626    20,870    20,906    21,193    21,256    21,577    22,515    22,914    23,721    24,175    24,827    25,381    26,717    27,395    28,406    29,164
3200P                 250     6,261     1,300     6,522     2,250     7,854     3,050     8,942     5,700    11,464     7,000    12,995     9,250    14,757    12,850    17,194    15,723    19,113

3250C              20,386    20,646    20,452    20,814    20,749    21,145    21,124    21,543    22,445    22,917    23,713    24,215       -         -         -         -         -         -  
3250P                 400     7,083     1,550     7,154     2,600     8,484     3,450     9,545     6,200    11,988     7,650    13,526       -         -         -         -         -         -  

3300C              20,117    20,567    20,213    20,737    20,541    21,079    20,938    21,488    22,344    22,905    23,674    24,240    24,811    25,476    26,764    27,537    28,497    29,342
3300P                 500     7,897     1,850     7,807     2,950     9,109     3,950    10,182     6,750    12,520     8,350    14,052    10,850    15,760    14,466    18,117    17,041    19,979

3350C              19,786    20,478    19,880    20,625    20,275    20,991    20,701    21,413    22,205    22,878    23,602    24,252       -         -         -         -         -         -  
3350P                 700     8,732     2,150     8,474     3,350     9,758     4,450    10,806     7,350    13,056     9,100    14,575       -         -         -         -         -         -  

3400C              19,270    20,331    19,487    20,497    19,946    20,881    20,418    21,321    22,027    22,836    23,494    24,248    24,674    25,516    26,707    27,633    28,496    29,475
3400P                 850     9,586     2,600     9,214     3,850    10,441     5,000    11,436     8,000    13,591     9,900    15,088    12,600    16,724    15,829    19,001    18,339    20,802

3450C              18,661    20,173    18,988    20,330    19,537    20,738    20,067    21,201    21,808    22,774    23,350    24,229       -         -         -         -         -         -  
3450P               1,150    10,424     3,000     9,961     4,350    11,117     5,500    12,049     8,600    14,115    10,750    15,594       -         -         -         -         -         -  

3500C              17,852    19,950    18,411    20,141    19,068    20,577    19,657    21,059    21,546    22,696    23,172    24,195    24,409    25,498    26,540    27,677    28,399    29,565
3500P               1,450    11,266     3,500    10,745     4,950    11,810     6,200    12,693     9,350    14,647    11,950    16,102    14,172    17,645    17,166    19,838    19,592    21,583

3550C              16,750    19,660    17,712    19,898    18,514    20,379    19,183    20,891    21,237    22,599    22,953    24,143       -         -         -         -         -         -  
3550P               1,850    12,084     4,100    11,547     5,650    12,508     6,900    13,323    10,150    15,172    12,800    16,574       -         -         -         -         -         -  

3600C              14,550    19,418    16,920    19,620    17,885    20,153    18,646    20,697    20,884    22,482    22,697    24,075    24,013    25,424    26,262    27,673    28,207    29,611
3600P               2,350    12,869     4,800    12,350     6,400    13,197     7,750    13,953    11,200    15,692    13,494    17,037    15,541    18,516    18,452    20,625    20,799    22,318

3650C              12,650    19,004    15,750    19,376    17,180    19,895    18,044    20,475    20,487    22,345    22,405    23,991       -         -         -         -         -         -  
3650P               2,950    13,619     5,600    13,144     7,300    13,877     8,600    14,564    12,100    16,192    14,192    17,489       -         -         -         -         -         -  

3700C              10,900    18,492    14,150    18,995    16,360    19,653    17,365    20,238    20,045    22,188    22,072    23,889    23,486    25,289    25,879    27,618    27,923    29,613
3700P               3,700    14,313     6,500    13,917     8,150    14,536     9,600    15,160    13,088    16,678    14,874    17,929    16,873    19,334    19,685    21,363    21,946    23,009

3750C               9,300    17,883    12,650    18,564    15,100    19,304    16,635    19,950    19,544    22,018    21,705    23,769       -         -         -         -         -         -  
3750P               4,600    14,949     7,500    14,663     9,200    15,173    10,550    15,740    13,832    17,147    15,555    18,356       -         -         -         -         -         -  

3800C               7,850    17,180    11,250    18,082    13,700    18,921    15,841    19,634    19,005    21,817    21,299    23,635    22,837    25,097    25,393    27,515    27,549    29,573
3800P               5,650    15,526     8,550    15,381    10,300    15,784    11,700    16,289    14,532    17,611    16,241    18,766    18,163    20,093    20,853    22,048    23,024    23,655

3850C               6,600    16,380    10,050    17,545    12,400    18,501    14,600    19,282    18,395    21,597    20,862    23,481       -         -         -         -         -         -  
3850P               6,800    16,065     9,800    16,043    11,500    16,362    12,850    16,820    15,280    18,046    16,905    19,162       -         -         -         -         -         -  

3900C               5,500    15,507     8,850    16,976    11,200    18,045    13,400    18,901    17,827    21,350    20,387    23,310    22,067    24,845    24,815    27,363    27,093    29,492
3900P               8,200    16,598    11,150    16,659    12,800    16,904    13,999    17,313    16,009    18,461    17,562    19,539    19,375    20,798    21,942    22,680    24,030    24,252

3950C               4,550    14,841     7,800    16,364    10,100    17,556    12,250    18,496    17,204    21,087    19,890    23,124       -         -         -         -         -         -  
3950P               9,700    17,352    12,550    17,238    14,082    17,395    14,858    17,779    16,724    18,843    18,194    19,902       -         -         -         -         -         -  

4000C               3,750    14,184     6,900    15,723     9,100    17,039    11,150    18,064    16,529    20,802    19,366    22,921    21,197    24,537    24,150    27,166    26,560    29,371
4000P              11,400    17,980    14,200    17,722    14,986    17,853    15,694    18,189    17,401    19,215    18,807    20,243    20,504    21,439    22,943    23,261    24,956    24,805

4050C               3,050    13,494     6,000    15,051     8,200    16,501    10,250    17,614    15,400    20,493    18,822    22,701       -         -         -         -         -         -  
4050P              13,250    18,498    15,277    18,181    15,838    18,268    16,474    18,589    18,048    19,573    19,394    20,571       -         -         -         -         -         -  

4100C               2,450    12,773     5,250    14,366     7,400    15,946     9,350    17,143    14,450    20,174    18,244    22,465    20,274    24,179    23,430    26,928    25,976    29,214
4100P              15,200    18,936    16,188    18,585    16,631    18,650    17,204    18,949    18,661    19,896    19,948    20,863    21,526    22,002    23,845    23,777    25,788    25,299

4150C               2,000    12,015     4,650    13,691     6,600    15,369     8,500    16,654    13,450    19,834    17,667    22,216       -         -         -         -         -         -  
4150P              16,695    19,326    17,008    18,936    17,363    19,001    17,867    19,261    19,235    20,197    20,471    21,148       -         -         -         -         -         -  

4200C               1,600    11,250     4,050    12,994     5,900    14,782     7,600    16,128    12,600    19,485    16,950    21,951    19,287    23,773    22,653    26,651    25,331    29,021
4200P              17,603    19,606    17,791    19,303    18,081    19,375    18,484    19,565    19,751    20,452    20,959    21,414    22,427    22,506    24,644    24,245    26,534    25,754

4250C               1,300    10,477     3,500    12,289     5,200    14,169     7,000    15,635    11,750    19,118    16,050    21,677       -         -         -         -         -         -  
4250P              18,404    19,874    18,447    19,585    18,683    19,652    19,044    19,842    20,238    20,708    21,413    21,661       -         -         -         -         -         -  

4300C               1,050     9,712     3,000    11,577     4,650    13,576     6,400    15,127    10,950    18,741    15,150    21,386    18,282    23,329    21,827    26,339    24,650    28,799
4300P              19,016    20,068    18,992    19,814    19,215    19,900    19,535    20,081    20,680    20,943    21,829    21,889    23,201    22,943    25,343    24,664    27,189    26,159

4350C                 850     8,961     2,650    10,935     4,150    12,983     5,800    14,603    10,200    18,352    14,350    21,091       -         -         -         -         -         -  
4350P              19,492    20,221    19,477    20,029    19,660    20,106    19,964    20,294    21,079    21,156    22,214    22,105       -         -         -         -         -         -  

4400C                 650     8,218     2,300    10,279     3,750    12,420     5,250    14,074     9,500    17,956    13,600    20,787    16,950    22,845    20,982    25,994    23,921    28,545
4400P              19,900    20,366    19,856    20,197    20,053    20,298    20,337    20,483    21,432    21,349    22,563    22,304    23,856    23,328    25,937    25,033    27,759    26,529

4450C                 550     7,527     1,950     9,601     3,350    11,847     4,750    13,547     8,850    17,553    12,800    20,463       -         -         -         -         -         -  
4450P              20,137    20,443    20,185    20,352    20,383    20,463    20,652    20,646    21,752    21,530    22,874    22,483       -         -         -         -         -         -  

4500C                 450     6,862     1,700     8,998     3,000    11,290     4,300    13,024     8,200    17,134    12,250    20,165    15,450    22,326    20,096    25,617    23,180    28,266
4500P              20,387    20,545    20,442    20,480    20,633    20,591    20,927    20,798    22,020    21,682    23,157    22,653    24,396    23,659    26,443    25,361    28,239    26,854

4550C                 300     6,144     1,450     8,382     2,650    10,717     3,900    12,512     7,750    16,756    11,600    19,840       -         -         -         -         -         -  
4550P              20,545    20,613    20,612    20,565    20,843    20,706    21,137    20,916    22,256    21,823    23,397    22,798       -         -         -         -         -         -  

4600C                 250     5,556     1,200     7,739     2,250    10,074     3,450    11,950     7,200    16,337    10,900    19,491    14,100    21,784    19,200    25,218    22,409    27,961
4600P              20,625    20,648    20,770    20,658    21,019    20,813    21,314    21,025    22,462    21,955    23,618    22,941    24,819    23,937    26,848    25,642    28,644    27,143

4650C                 200     4,992     1,050     7,227     2,000     9,546     3,100    11,434     6,700    15,921    10,300    19,150       -         -         -         -         -         -  
4650P              20,689    20,680    20,861    20,714    21,133    20,886    21,448    21,113    22,620    22,060    23,796    23,059       -         -         -         -         -         -  

4700C                 150     4,439       850     6,610     1,750     9,004     2,800    10,939     6,250    15,511     9,700    18,798    12,850    21,216    17,850    24,791    21,629    27,636
4700P              20,738    20,710    20,943    20,777    21,220    20,951    21,544    21,184    22,752    22,156    23,949    23,169    25,139    24,167    27,174    25,888    28,972    27,398

4750C                 100     3,874       750     6,169     1,500     8,440     2,500    10,429     5,800    15,090     9,150    18,444       -         -         -         -         -         -  
4750P              20,773    20,738    20,978    20,807    21,281    21,007    21,615    21,245    22,850    22,236    24,071    23,264       -         -         -         -         -         -  

4800C                  50     3,239       600     5,604       -         -       2,200     9,900     5,350    14,652     8,600    18,080    11,750    20,640    16,650    24,352    20,831    27,286
4800P              20,777    20,740    21,007    20,845       -         -      21,663    21,298    22,925    22,305    24,171    23,349    25,363    24,350    27,415    26,090    29,233    27,621

4850C                  50     2,935       500     5,137       -         -       2,000     9,460     4,950    14,225     8,100    17,718       -         -         -         -         -         -  
4850P              20,793    20,763    21,012    20,865       -         -      21,681    21,330    22,971    22,361    24,243    23,421       -         -         -         -         -         -  

4900C                  50     2,667       450     4,807       -         -       1,750     8,949     4,550    13,785     7,600    17,343    10,700    20,040    15,500    23,890    19,750    26,921
4900P              20,793    20,763    21,011    20,875       -         -      21,682    21,359    22,997    22,407    24,293    23,485    25,506    24,499    27,586    26,262    29,426    27,812

4950C                  50     2,433       350     4,310       -         -       1,600     8,551     4,200    13,359     7,150    16,976       -         -         -         -         -         -  
4950P              20,793    20,763    20,996    20,887       -         -      21,673    21,374    22,999    22,442    24,320    23,534       -         -         -         -         -         -  

5000C                  50     2,227       300     3,968       -         -       1,400     8,073     3,900    12,956     6,700    16,595     9,700    19,418    14,400    23,409    18,600    26,538
5000P              20,794    20,763    20,983    20,891       -         -      21,647    21,386    22,985    22,465    24,329    23,576    25,578    24,614    27,693    26,403    29,561    27,975

5100C                  50     2,077       200     3,259       -         -       1,100     7,225     3,300    12,114     5,900    15,848       -         -         -         -         -         -  
5100P              20,774    20,774    20,942    20,890       -         -      21,572    21,389    22,911    22,490    24,292    23,631       -         -         -         -         -         -  

5200C                  50     2,077       150     2,766       -         -         850     6,417     2,800    11,308     5,200    15,108     8,050    18,189    12,450    22,415    16,550    25,743
5200P              20,774    20,774    20,912    20,883       -         -      21,474    21,370    22,794    22,484    24,198    23,654    25,537    24,741    27,735    26,597    29,673    28,218

5300C                  50     2,077       -         -         -         -         700     5,790     2,350    10,505       -         -         -         -         -         -         -         -  
5300P              20,774    20,774       -         -         -         -      21,393    21,345    22,643    22,455       -         -         -         -         -         -         -         -  

5400C                  50     2,077       -         -         -         -         550     5,144     2,000     9,776       -         -       6,650    16,948    10,800    21,406    14,700    24,898
5400P              20,774    20,774       -         -         -         -      21,299    21,309    22,486    22,410       -         -      25,319    24,768    27,600    26,691    29,612    28,372

5500C                  50     2,077       -         -         -         -         400     4,448     1,650     9,005       -         -         -         -         -         -         -         -  
5500P              20,774    20,774       -         -         -         -      21,189    21,256    22,298    22,342       -         -         -         -         -         -         -         -  

5600C                  50     2,077       -         -         -         -         300     3,875     1,400     8,344       -         -       5,500    15,733     9,350    20,375    13,050    24,022
5600P              20,774    20,774       -         -         -         -      21,104    21,206    22,137    22,273       -         -      24,990    24,715    27,331    26,705    29,412    28,446

5700C                  50     2,077       -         -         -         -         250     3,488     1,150     7,648       -         -         -         -         -         -         -         -  
5700P              20,774    20,774       -         -         -         -      21,056    21,172    21,958    22,187       -         -         -         -         -         -         -         -  

5800C                  50     2,077       -         -         -         -         200     3,094       950     7,011       -         -       4,550    14,556     8,100    19,346    11,650    23,151
5800P              20,774    20,774       -         -         -         -      21,006    21,133    21,796    22,097       -         -      24,602    24,605    26,975    26,653    29,120    28,454

6000C                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,750     3,644     3,750     3,564     3,750     3,085     3,750     3,059     3,750



Back to Top



SWA (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 22/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top