Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
AAC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
ABC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
ACC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
AIA (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
ALB (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
ALC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
ALH (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
AMC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
BCL (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 210 210 210 210 210 210 210 210 210 210

Back to Top
BCM (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 339 339 339 339 339 339 339 339 339 339

Back to Top
BEA (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
BLI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
BOC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 843 843 843 843 843 843 843 843 843 843

Back to Top
BUD (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
BYD (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
BYE (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CAU (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 11,078 11,078 11,078 11,078 11,078 11,078 11,078 11,078

Back to Top
CCB (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 355 355 355 355 355 355 355 355 355 355

Back to Top
CCC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
CCE (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 665 665 665 665 665 665 665 665 665 665

Back to Top
CDA (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 535 535 535 535 535 535 535 535 535 535

Back to Top
CEU (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 7,035 7,035 7,035 7,035 7,035 7,035 7,035 7,035

Back to Top
CGN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
CHH (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 L S L S L S L S F 18,540 18,540 18,540 18,540 18,540 18,540 18,540 18,540

Back to Top
CHI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
CHN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CHT (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHU (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CIN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2403 L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
CIT (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 645 645 645 645 645 645 645 645 645 645

Back to Top
CJP (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398

Back to Top
CKH (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CLI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CNC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194

Back to Top
COG (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
COL (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
CPC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000

Back to Top
CPI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CSA (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CSE (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
CTB (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 5,572 5,572 5,572 5,572 5,572 5,572 5,572 5,572 5,572 5,572

Back to Top
CTC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CTS (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 5.65C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.65P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.70C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.70P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.75C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.75P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.80C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.80P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.85C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.85P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.90C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.90P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.95C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 13,712 13,712 - - - - - - - - 5.95P 10 1,371 - - - - 10 1,371 10 1,371 10 1,371 - - - - - - - - 6.00C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 13,712 13,712 13,742 13,770 13,809 13,863 - - - - 6.00P 10 1,371 - - - - 10 1,371 10 1,371 10 1,371 30 1,371 110 1,371 - - - - 6.05C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 13,722 13,734 13,766 13,801 13,854 13,913 - - - - 6.05P 10 1,371 - - - - 10 1,371 10 1,371 10 1,371 60 1,371 180 1,371 - - - - 6.10C 13,712 13,712 13,712 13,712 - - 13,712 13,712 13,712 13,712 13,722 13,737 13,801 13,838 13,914 13,968 14,036 14,108 - - 6.10P 10 1,371 10 1,371 - - 10 1,371 10 1,371 10 1,371 110 1,371 290 1,464 500 2,017 - - 6.15C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,740 13,760 13,845 13,879 13,984 14,030 14,127 14,184 - - 6.15P 10 1,371 10 1,371 10 1,371 10 1,371 10 1,371 30 1,371 190 1,371 460 1,912 750 2,536 - - 6.20C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,721 13,728 13,768 13,788 13,894 13,923 14,055 14,087 14,213 14,252 - - 6.20P 10 1,371 10 1,371 10 1,371 10 1,371 10 1,371 70 1,371 310 1,548 690 2,417 1,080 3,108 - - 6.25C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,728 13,736 13,798 13,816 13,950 13,968 14,117 14,136 14,285 14,308 14,454 14,483 6.25P 10 1,371 10 1,371 10 1,371 10 1,371 20 1,371 130 1,371 500 2,040 1,010 2,995 1,520 3,742 2,020 4,350 6.30C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,740 13,746 13,837 13,847 13,996 14,003 14,163 14,171 14,330 14,344 14,503 14,522 6.30P 10 1,371 10 1,371 10 1,371 10 1,371 40 1,371 240 1,421 770 2,608 1,450 3,648 2,080 4,419 2,690 5,042 6.35C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,758 13,761 13,870 13,873 14,019 14,022 14,171 14,180 14,334 14,350 14,510 14,531 6.35P 10 1,371 10 1,371 10 1,371 10 1,371 90 1,371 420 1,955 1,150 3,257 2,010 4,343 2,780 5,132 3,404 5,757 6.40C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,776 13,773 13,883 13,882 14,002 14,012 14,129 14,156 14,285 14,324 14,461 14,506 6.40P 10 1,371 10 1,371 10 1,371 10 1,371 180 1,371 700 2,598 1,660 3,970 2,720 5,080 3,515 5,875 4,125 6,481 6.45C 13,712 13,712 13,712 13,712 13,712 13,712 13,720 13,718 13,776 13,772 13,851 13,862 13,926 13,966 14,023 14,092 14,169 14,254 14,350 14,439 6.45P 10 1,371 10 1,371 10 1,371 20 1,371 340 1,760 1,100 3,326 2,330 4,738 3,484 5,849 4,275 6,627 4,907 7,212 6.50C 13,712 13,712 13,712 13,712 13,712 13,712 13,720 13,718 13,738 13,749 13,750 13,801 13,774 13,874 13,839 13,979 13,980 14,139 14,171 14,329 6.50P 10 1,371 10 1,371 10 1,371 40 1,371 580 2,395 1,660 4,134 3,158 5,543 4,275 6,630 5,095 7,380 5,724 7,932 6.55C 13,712 13,712 13,712 13,712 13,713 13,712 13,706 13,708 13,635 13,685 13,555 13,685 13,534 13,726 13,573 13,816 13,714 13,972 13,917 14,171 6.55P 10 1,371 10 1,371 10 1,371 100 1,371 960 3,166 2,410 5,003 3,966 6,365 5,123 7,408 5,947 8,119 6,566 8,637 6.60C 13,712 13,712 13,712 13,712 13,704 13,706 13,647 13,673 13,430 13,566 13,248 13,500 13,197 13,519 13,220 13,593 13,369 13,754 13,593 13,966 6.60P 10 1,371 10 1,371 30 1,371 230 1,850 1,510 4,036 3,387 5,909 4,845 7,188 6,007 8,170 6,817 8,833 7,408 9,311 6.65C 13,712 13,712 13,702 13,706 13,656 13,681 13,491 13,591 13,097 13,374 12,817 13,241 12,761 13,246 12,781 13,314 12,948 13,484 13,201 13,713 6.65P 10 1,371 10 1,371 90 1,794 470 2,641 2,270 4,983 4,325 6,824 5,773 7,998 6,910 8,907 7,684 9,516 8,236 9,952 6.70C 13,712 13,712 13,640 13,681 13,496 13,608 13,180 13,430 12,612 13,092 12,262 12,901 12,228 12,906 12,262 12,978 12,458 13,164 12,746 13,415 6.70P 10 1,497 50 2,040 240 2,742 880 3,565 3,290 5,979 5,338 7,727 6,728 8,778 7,807 9,605 8,529 10,158 9,037 10,552 6.75C 13,712 13,712 13,446 13,612 13,123 13,443 12,652 13,159 11,970 12,710 11,596 12,480 11,610 12,504 11,674 12,588 11,907 12,795 12,238 13,073 6.75P 10 2,324 150 3,164 550 3,864 1,530 4,583 4,371 6,989 6,385 8,590 7,675 9,514 8,675 10,255 9,337 10,753 9,799 11,106 6.80C 13,539 13,680 12,938 13,427 12,447 13,139 11,878 12,746 11,181 12,228 10,835 11,981 10,923 12,041 11,029 12,148 11,308 12,384 11,684 12,693 6.80P 30 3,713 410 4,515 1,100 5,092 2,490 5,713 5,486 7,976 7,433 9,400 8,590 10,198 9,500 10,854 10,096 11,297 10,508 11,614 6.85C 12,930 13,556 11,971 13,044 11,400 12,633 10,860 12,174 10,268 11,642 10,005 11,416 10,182 11,527 10,343 11,665 10,671 11,935 11,094 12,278 6.85P 150 5,438 950 5,959 2,020 6,352 3,820 6,966 6,646 8,914 8,444 10,143 9,456 10,820 10,264 11,396 10,794 11,789 11,160 12,075 6.90C 11,441 13,159 10,501 12,382 10,028 11,903 9,647 11,439 9,270 10,968 9,131 10,794 9,424 10,967 9,637 11,146 10,036 11,457 10,505 11,838 6.90P 550 7,187 1,920 7,372 3,380 7,559 5,301 8,187 7,799 9,782 9,388 10,810 10,255 11,370 10,961 11,876 11,422 12,214 11,745 12,472 6.95C 8,970 12,283 8,660 11,400 8,440 10,944 8,317 10,558 8,226 10,218 8,271 10,130 8,667 10,384 8,926 10,604 9,405 10,968 9,916 11,386 6.95P 1,490 8,776 3,440 8,654 5,260 8,650 6,733 9,316 8,896 10,557 10,244 11,382 10,960 11,847 11,576 12,297 11,966 12,584 12,253 12,818 7.00C 5,700 11,057 6,660 10,151 6,792 9,794 6,958 9,562 7,223 9,419 7,438 9,452 7,926 9,786 8,222 10,045 8,788 10,471 9,339 10,925 7.00P 3,220 10,070 5,600 9,732 7,010 9,867 8,146 10,316 9,893 11,213 10,984 11,868 11,571 12,257 12,109 12,658 12,432 12,901 12,689 13,117 7.05C 3,450 9,969 4,650 9,046 5,316 8,525 5,707 8,501 6,285 8,611 6,653 8,774 7,215 9,186 7,537 9,478 8,192 9,973 8,780 10,464 7.05P 5,970 10,965 7,791 10,667 8,654 10,894 9,440 11,138 10,745 11,757 11,608 12,277 12,089 12,605 12,564 12,968 12,827 13,170 13,060 13,371 7.10C 1,980 8,601 3,190 7,821 3,910 7,297 4,593 7,440 5,422 7,815 5,922 8,107 6,543 8,591 6,876 8,912 7,623 9,481 8,242 10,006 7.10P 8,946 11,912 9,526 11,629 10,040 11,686 10,533 11,799 11,452 12,205 12,124 12,615 12,523 12,897 12,946 13,229 13,157 13,398 13,371 13,588 7.15C 1,100 7,078 2,160 6,568 2,840 6,209 3,630 6,421 4,652 7,047 5,253 7,461 5,913 8,007 6,249 8,351 7,086 8,998 7,727 9,556 7.15P 10,860 12,701 10,884 12,317 11,132 12,281 11,411 12,313 12,024 12,565 12,544 12,891 12,879 13,139 13,261 13,446 13,431 13,589 13,631 13,770 7.20C 600 5,560 1,460 5,374 2,060 5,188 2,750 5,474 3,970 6,320 4,647 6,845 5,329 7,444 5,663 7,801 6,579 8,529 7,241 9,115 7.20P 12,126 13,160 11,863 12,787 11,944 12,710 12,091 12,705 12,478 12,854 12,882 13,115 13,168 13,337 13,515 13,623 13,655 13,748 13,843 13,923 7.25C 320 4,176 980 4,298 1,490 4,266 2,080 4,620 3,376 5,641 4,103 6,261 4,795 6,905 5,115 7,268 6,104 8,075 6,783 8,688 7.25P 12,882 13,418 12,537 13,107 12,527 13,018 12,595 12,996 12,831 13,080 13,147 13,296 13,398 13,498 13,716 13,765 13,835 13,878 14,018 14,050 7.30C 170 3,012 670 3,379 1,080 3,463 1,570 3,866 2,864 5,016 3,616 5,713 4,306 6,389 4,609 6,756 5,663 7,638 6,350 8,273 7.30P 13,294 13,556 12,970 13,311 12,930 13,234 12,959 13,210 13,100 13,256 13,354 13,438 13,580 13,627 13,871 13,878 13,980 13,984 14,159 14,153 7.35C 90 2,094 450 2,609 790 2,785 1,180 3,207 2,435 4,454 3,186 5,205 3,860 5,901 4,144 6,264 5,254 7,220 5,949 7,877 7.35P 13,508 13,631 13,256 13,451 13,200 13,382 13,218 13,366 13,301 13,390 13,514 13,551 13,721 13,729 13,990 13,966 14,095 14,070 14,269 14,238 7.40C 50 1,425 310 1,997 570 2,213 890 2,648 2,062 3,940 2,806 4,736 3,463 5,445 3,714 5,793 4,874 6,822 5,572 7,495 7.40P 13,611 13,668 13,430 13,540 13,386 13,488 13,395 13,476 13,451 13,494 13,633 13,639 13,826 13,809 14,075 14,034 14,183 14,139 14,357 14,306 7.45C 30 1,371 210 1,506 420 1,754 670 2,174 1,740 3,477 2,472 4,303 3,104 5,018 3,327 5,350 4,523 6,443 5,224 7,132 7.45P 13,659 13,685 13,542 13,600 13,504 13,559 13,516 13,555 13,562 13,573 13,722 13,705 13,905 13,869 14,135 14,082 14,249 14,192 14,423 14,360 7.50C 20 1,371 150 1,371 310 1,381 510 1,784 1,460 3,070 2,181 3,908 2,782 4,619 2,979 4,935 4,206 6,090 4,898 6,785 7.50P 13,681 13,695 13,605 13,636 13,581 13,608 13,595 13,608 13,640 13,631 13,786 13,756 13,961 13,915 14,173 14,115 14,298 14,233 14,474 14,401 7.55C 10 1,371 110 1,371 230 1,371 390 1,464 1,230 2,711 1,924 3,548 2,491 4,246 2,666 4,548 3,910 5,752 4,597 6,457 7.55P 13,699 13,704 13,644 13,659 13,632 13,641 13,645 13,644 13,695 13,673 13,833 13,793 14,000 13,949 14,195 14,136 14,333 14,264 14,510 14,433 7.60C 10 1,371 70 1,371 180 1,371 290 1,371 1,030 2,384 1,705 3,225 2,239 3,911 2,386 4,188 3,636 5,433 4,319 6,145 7.60P 13,700 13,704 13,675 13,680 13,660 13,661 13,680 13,672 13,733 13,706 13,863 13,821 14,024 13,971 14,203 14,148 14,357 14,285 14,534 14,457 7.65C 10 1,371 50 1,371 130 1,371 220 1,371 870 2,101 1,510 2,929 2,009 3,594 2,130 3,849 3,390 5,136 4,059 5,848 7.65P 13,712 13,712 13,689 13,691 13,684 13,679 13,700 13,689 13,758 13,728 13,883 13,839 14,039 13,986 14,201 14,151 14,370 14,300 14,550 14,471 7.70C 10 1,371 40 1,371 100 1,371 170 1,371 740 1,856 1,339 2,661 1,807 3,307 1,904 3,536 3,161 4,855 3,822 5,572 7.70P 13,712 13,712 13,697 13,696 13,696 13,689 13,712 13,700 13,773 13,744 13,894 13,853 14,044 13,995 14,192 14,148 14,377 14,309 14,556 14,482 7.75C 10 1,371 30 1,371 80 1,371 130 1,371 630 1,638 1,193 2,421 1,627 3,044 1,698 3,243 2,951 4,592 3,598 5,306 7.75P 13,712 13,712 13,702 13,700 13,702 13,696 13,718 13,706 13,782 13,753 13,901 13,859 14,043 13,998 14,177 14,141 14,377 14,313 14,558 14,486 7.80C 10 1,371 20 1,371 60 1,371 100 1,371 540 1,449 1,062 2,203 1,463 2,796 1,522 2,981 2,759 4,346 3,398 5,061 7.80P 13,712 13,712 13,708 13,705 13,708 13,701 13,721 13,712 13,788 13,760 13,901 13,863 14,039 13,998 14,159 14,129 14,373 14,313 14,555 14,487 7.85C 10 1,371 - - - - 80 1,371 460 1,371 949 2,009 1,322 2,577 1,355 2,727 - - - - 7.85P 13,712 13,712 - - - - 13,722 13,714 13,789 13,764 13,899 13,865 14,030 13,995 14,136 14,116 - - - - 7.90C 10 1,371 - - - - 60 1,371 400 1,371 847 1,827 1,189 2,367 1,218 2,508 - - - - 7.90P 13,712 13,712 - - - - 13,722 13,716 13,788 13,765 13,894 13,863 14,019 13,988 14,115 14,100 - - - - 7.95C 10 1,371 - - - - 50 1,371 350 1,371 760 1,669 1,079 2,186 1,089 2,299 - - - - 7.95P 13,712 13,712 - - - - 13,722 13,716 13,785 13,766 13,887 13,862 14,007 13,982 14,091 14,084 - - - - 8.00C 10 1,371 - - - - 40 1,371 300 1,371 680 1,525 980 2,016 - - - - - - 8.00P 13,712 13,712 - - - - 13,722 13,717 13,782 13,765 13,881 13,858 13,995 13,974 - - - - - - 8.05C 10 1,371 - - - - 30 1,371 260 1,371 610 1,395 887 1,859 - - - - - - 8.05P 13,712 13,712 - - - - 13,721 13,717 13,778 13,764 13,873 13,853 13,980 13,963 - - - - - - 8.10C 10 1,371 - - - - 20 1,371 230 1,371 550 1,371 812 1,725 - - - - - - 8.10P 13,712 13,712 - - - - 13,721 13,717 13,774 13,762 13,865 13,849 13,968 13,955 - - - - - -

Back to Top
DHH (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
DHS (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
EAN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
EMN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
EVG (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
FEQ (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S F 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256

Back to Top
GAC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
GAH (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
GDR (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149

Back to Top
GDU (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
GHL (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
GLI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
GLX (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
GWM (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 16,957 16,957 16,957 16,957 16,957 16,957 16,957 16,957 16,957 16,957

Back to Top
HAI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
HB1 (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
HB3 (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868

Back to Top
HCF (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
HDB (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 2,848 2,848

Back to Top
HDO (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
HEH (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
HGT (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 2412 2512 L S L S L S L S L S L S F 212,866 212,866 212,866 212,866 212,866 212,866 212,866 212,866 212,866 212,866 212,866 212,866

Back to Top
HHI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230525 230530 230602 230629 230728 230830 230928 231228 240327 240627 241230 250627 251230 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 2000C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - - 2000P - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 2500C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,342 39,371 39,301 39,301 - - - - - - - - - - - - - - 2500P - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 3000C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,379 39,427 39,398 39,497 - - - - - - - - - - - - - - 3000P - - 50 3,930 - - 50 3,930 - - - - 50 3,930 100 3,930 100 3,930 - - - - - - - - - - - - - - 3500C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,333 39,346 39,508 39,582 39,611 39,772 - - - - - - - - - - - - - - 3500P - - 50 3,930 - - 50 3,930 - - - - 50 3,930 400 3,930 400 3,930 - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 39,637 39,727 39,844 40,034 40,350 40,642 41,325 41,817 - - 43,292 44,028 45,266 46,186 47,099 48,142 - - 3900P - - - - - - - - - - - - - - 750 3,930 850 4,209 1,850 6,256 3,600 9,139 - - 8,650 15,402 13,007 18,915 16,244 21,544 - - 3950C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,375 39,394 - - - - - - - - - - - - - - - - - - 3950P - - 50 3,930 - - 50 3,930 - - - - 100 3,930 - - - - - - - - - - - - - - - - - - 4000C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,381 39,402 39,671 39,765 39,922 40,116 40,449 40,744 41,484 41,974 - - 43,456 44,205 45,460 46,397 47,322 48,381 - - 4000P - - 50 3,930 - - 50 3,930 - - - - 150 3,930 900 3,996 1,050 4,806 2,150 6,902 4,100 9,901 - - 9,550 16,312 13,922 19,807 17,208 22,419 - - 4050C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,382 39,403 - - - - - - - - - - - - - - - - - - 4050P - - 50 3,930 - - 50 3,930 - - - - 200 3,930 - - - - - - - - - - - - - - - - - - 4100C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,385 39,410 39,703 39,804 39,993 40,189 40,539 40,838 41,627 42,119 - - 43,601 44,370 45,633 46,593 47,524 48,606 - - 4100P - - 50 3,930 - - 50 3,930 - - - - 250 3,930 1,100 4,560 1,250 5,395 2,450 7,546 4,600 10,657 - - 10,500 17,226 14,858 20,700 18,185 23,290 - - 4150C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,385 39,410 - - - - - - - - - - - - - - - - - - 4150P - - 50 3,930 - - 50 3,930 - - - - 300 3,930 - - - - - - - - - - - - - - - - - - 4200C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,386 39,415 39,723 39,832 40,055 40,257 40,638 40,942 41,765 42,262 - - 43,723 44,524 45,785 46,778 47,704 48,818 - - 4200P - - 50 3,930 - - 50 3,930 - - - - 350 3,930 1,250 5,046 1,450 5,983 2,850 8,287 5,150 11,440 - - 11,550 18,159 15,834 21,600 19,173 24,158 - - 4250C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,385 39,418 - - - - - - - - - - - - - - - - - - 4250P - - 50 3,930 - - 50 3,930 - - - - 400 3,930 - - - - - - - - - - - - - - - - - - 4300C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,381 39,421 39,740 39,864 40,128 40,336 40,723 41,034 41,897 42,397 - - 43,819 44,661 45,908 46,946 47,857 49,014 - - 4300P - - 50 3,930 - - 50 3,930 - - - - 450 3,930 1,500 5,684 1,750 6,712 3,250 9,022 5,750 12,247 - - 12,575 19,093 16,804 22,487 20,154 25,014 - - 4350C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,377 39,421 - - - - - - - - - - - - - - - - - - 4350P - - 50 3,930 - - 50 3,930 - - - - 500 3,930 - - - - - - - - - - - - - - - - - - 4400C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,369 39,421 39,747 39,888 40,187 40,404 40,799 41,122 42,021 42,532 - - 43,886 44,783 46,006 47,099 47,986 49,198 - - 4400P - - 50 3,930 - - 50 3,930 - - - - 550 3,930 1,750 6,321 2,050 7,432 3,700 9,795 6,450 13,103 - - 13,530 20,027 17,811 23,378 21,162 25,869 - - 4450C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,361 39,419 - - - - - - - - - - - - - - - - - - 4450P - - 50 3,930 - - 50 3,930 - - - - 600 4,048 - - - - - - - - - - - - - - - - - - 4500C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,342 39,415 39,741 39,905 40,239 40,467 40,860 41,199 42,125 42,650 - - 43,920 44,887 46,073 47,236 48,087 49,364 - - 4500P - - 50 3,930 - - 50 3,930 - - - - 700 4,406 2,000 6,963 2,400 8,203 4,150 10,565 7,150 13,947 - - 14,507 20,958 18,828 24,263 22,179 26,718 - - 4550C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,328 39,413 - - - - - - - - - - - - - - - - - - 4550P - - 50 3,930 - - 50 3,930 - - - - 750 4,698 - - - - - - - - - - - - - - - - - - 4600C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,312 39,407 39,721 39,915 40,276 40,525 40,909 41,272 42,211 42,759 - - 43,919 44,973 46,109 47,355 48,160 49,515 - - 4600P - - 50 3,930 - - 50 3,930 - - - - 800 5,003 2,300 7,671 2,800 9,022 4,700 11,404 7,900 14,809 - - 15,529 21,895 19,856 25,140 23,200 27,557 - - 4650C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,282 39,398 - - - - - - - - - - - - - - - - - - 4650P - - 50 3,930 - - 50 3,930 - - - - 900 5,378 - - - - - - - - - - - - - - - - - - 4700C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,249 39,387 39,681 39,917 40,293 40,568 40,940 41,335 42,278 42,857 - - 43,882 45,040 46,111 47,458 48,203 49,650 - - 4700P - - 50 3,930 - - 50 3,930 - - - - 1,000 5,758 2,650 8,436 3,200 9,835 5,300 12,270 8,700 15,684 - - 16,566 22,826 20,894 26,012 24,225 28,390 - - 4750C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,211 39,374 - - - - - - - - - - - - - - - - - - 4750P - - 50 3,930 - - 50 3,930 - - - - 1,100 6,147 - - - - - - - - - - - - - - - - - - 4800C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,167 39,358 39,616 39,906 40,291 40,606 40,948 41,385 42,321 42,944 - - 43,802 45,087 46,079 47,540 48,213 49,768 - - 4800P - - 50 3,930 - - 50 3,930 - - - - 1,250 6,587 3,050 9,252 3,700 10,731 5,950 13,157 9,600 16,589 - - 17,639 23,757 21,939 26,873 25,255 29,212 - - 4850C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,119 39,341 - - - - - - - - - - - - - - - - - - 4850P - - 50 3,930 - - 50 4,115 - - - - 1,350 6,991 - - - - - - - - - - - - - - - - - - 4900C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,050 39,314 39,528 39,885 40,261 40,628 40,928 41,421 42,336 43,013 43,721 44,516 43,681 45,112 46,008 47,604 48,191 49,868 - - 4900P - - 50 4,017 - - 50 4,476 - - - - 1,500 7,444 3,450 10,073 4,250 11,658 6,650 14,064 10,500 17,485 13,236 19,795 18,723 24,679 23,003 27,729 26,284 30,023 - - 4950C - - 39,301 39,301 - - 39,228 39,273 - - - - 38,990 39,293 - - - - - - - - - - - - - - - - - - 4950P - - 50 4,398 - - 50 4,871 - - - - 1,600 7,869 - - - - - - - - - - - - - - - - - - 5000C - - 39,301 39,301 - - 39,223 39,273 - - - - 38,905 39,261 39,399 39,846 40,197 40,635 40,877 41,442 42,323 43,068 43,751 44,605 43,514 45,113 45,900 47,649 48,135 49,950 - - 5000P - - 50 4,814 - - 50 5,304 - - - - 1,750 8,339 3,900 10,943 4,850 12,612 7,400 14,990 11,500 18,404 14,140 20,684 19,817 25,591 24,070 28,572 27,315 30,825 - - 5100C - - 39,301 39,301 - - 39,209 39,272 - - - - 38,693 39,180 39,238 39,793 40,098 40,624 - - - - - - - - - - - - - - 5100P - - 50 5,769 - - 50 6,286 - - - - 2,100 9,332 4,400 11,858 5,500 13,589 - - - - - - - - - - - - - - 5200C 39,301 39,301 39,301 39,301 39,301 39,301 39,094 39,238 38,774 39,128 38,583 39,083 38,440 39,086 39,024 39,716 39,950 40,592 40,667 41,430 42,190 43,125 43,718 44,735 43,038 45,047 45,563 47,676 47,915 50,061 - - 5200P 50 6,495 50 6,900 50 6,914 100 7,704 550 9,509 1,350 9,944 2,450 10,364 4,900 12,782 6,250 14,615 9,100 16,904 13,463 20,261 16,067 22,482 22,055 27,387 26,204 30,225 29,374 32,392 - - 5300C 39,301 39,301 39,301 39,301 39,301 39,301 39,056 39,235 38,470 39,030 38,245 38,961 38,101 38,957 38,760 39,618 39,753 40,538 - - - - - - - - - - - - - - 5300P 50 7,908 50 8,219 50 8,214 150 9,135 700 10,862 1,700 11,177 2,850 11,457 5,550 13,805 7,050 15,654 - - - - - - - - - - - - - - 5400C 39,301 39,301 39,301 39,301 39,301 39,301 38,778 39,163 38,107 38,921 37,849 38,822 37,684 38,798 38,435 39,494 39,497 40,457 40,281 41,335 41,898 43,101 43,538 44,790 42,361 44,880 45,055 47,616 47,548 50,094 - - 5400P 50 9,518 50 9,730 50 9,702 200 10,643 950 12,330 2,050 12,450 3,300 12,609 6,200 14,833 7,950 16,724 11,050 18,872 15,416 22,120 18,088 24,273 24,316 29,132 28,338 31,825 31,406 33,909 - - 5500C 39,301 39,301 39,301 39,301 39,301 39,301 38,558 39,120 37,565 38,756 37,319 38,637 37,177 38,609 38,038 39,340 39,180 40,348 - - - - - - - - - - - - - - 5500P 50 11,294 50 11,415 50 11,367 300 12,291 1,200 13,842 2,500 13,788 3,800 13,816 7,000 15,937 8,900 17,802 - - - - - - - - - - - - - - 5600C 39,301 39,301 39,301 39,301 39,301 39,301 38,049 39,003 36,878 38,551 36,672 38,415 36,549 38,374 37,565 39,155 38,793 40,208 39,680 41,139 41,418 42,985 43,195 44,763 41,469 44,608 44,367 47,467 47,023 50,047 - - 5600P 50 13,188 50 13,244 50 13,180 400 13,994 1,550 15,414 2,950 15,169 4,450 15,072 7,800 17,042 9,950 18,900 13,300 20,884 17,518 23,990 20,164 26,044 26,597 30,816 30,449 33,365 33,409 35,368 - - 5700C 39,301 39,301 39,301 39,301 39,301 39,301 37,442 38,877 36,021 38,304 35,834 38,121 35,787 38,087 37,004 38,931 38,326 40,034 - - - - - - - - - - - - - - 5700P 50 15,150 50 15,167 50 15,094 600 15,767 1,900 17,031 3,500 16,599 5,150 16,366 8,750 18,202 11,100 20,012 - - - - - - - - - - - - - - 5800C 39,301 39,301 39,301 39,301 39,301 39,301 36,497 38,669 34,880 37,962 34,847 37,782 34,881 37,746 36,346 38,667 37,779 39,822 38,820 40,823 40,696 42,750 42,646 44,634 40,357 44,225 43,496 47,225 46,337 49,918 - - 5800P 50 17,138 50 17,141 50 17,062 750 17,579 2,450 18,658 4,150 18,060 5,950 17,689 9,750 19,378 12,450 21,147 15,670 22,926 19,589 25,819 22,164 27,771 28,851 32,426 32,521 34,839 35,363 36,767 - - 5900C 39,301 39,301 37,710 39,236 37,831 39,237 35,282 38,413 33,424 37,496 33,647 37,361 33,965 37,468 35,590 38,363 37,146 39,571 - - - - - - - - - - - - - - 5900P 50 19,132 50 19,132 50 19,052 1,050 19,396 3,050 20,299 5,000 19,517 6,900 19,021 10,800 20,568 13,650 22,244 - - - - - - - - - - - - - - 6000C 35,700 39,235 35,700 39,236 35,950 39,173 33,803 38,136 31,772 36,996 32,201 36,821 32,700 37,001 34,716 38,006 36,428 39,284 37,690 40,385 39,797 42,425 41,925 44,418 39,027 43,729 42,437 46,886 45,482 49,704 - - 6000P 50 21,127 50 21,127 100 21,027 1,450 21,198 3,850 21,902 5,950 20,976 7,950 20,363 12,000 21,788 14,950 23,348 17,912 24,941 21,804 27,642 24,358 29,492 31,063 33,952 34,532 36,238 37,255 38,103 - - 6100C 30,700 39,235 30,750 39,169 31,000 39,108 31,000 37,725 29,805 36,382 30,571 36,205 31,248 36,464 33,796 37,697 35,613 38,949 - - - - - - - - - - - - - - 6100P 50 23,122 50 23,122 200 22,982 2,000 22,957 4,800 23,470 7,050 22,414 9,100 21,708 13,300 23,018 16,350 24,456 - - - - - - - - - - - - - - 6200C 25,700 39,235 25,800 39,104 26,150 38,917 26,700 37,100 26,250 35,604 28,751 35,564 29,587 35,814 32,642 37,229 34,678 38,499 36,241 39,800 38,652 41,981 40,990 44,097 37,475 43,113 41,190 46,448 44,455 49,402 - - 6200P 50 25,117 100 25,097 350 24,917 2,700 24,664 5,900 24,994 8,300 23,825 10,450 23,022 14,700 24,256 17,831 25,562 20,341 26,945 24,128 29,427 26,590 31,165 33,196 35,391 36,464 37,560 39,072 39,370 - - 6300C 20,700 39,235 20,900 38,971 21,450 38,536 22,600 36,293 22,600 34,678 26,200 34,720 27,743 35,072 31,354 36,690 33,708 38,084 - - - - - - - - - - - - - - 6300P 50 27,112 250 27,032 550 26,832 3,600 26,296 7,250 26,433 9,700 25,199 11,900 24,466 16,300 25,494 19,171 26,662 - - - - - - - - - - - - - - 6400C 15,900 38,969 16,150 38,643 16,950 37,903 18,800 35,227 19,200 33,578 22,900 33,784 24,950 34,214 29,938 36,088 32,636 37,624 34,450 39,044 37,250 41,409 39,830 43,663 35,741 42,384 39,772 45,914 43,280 49,017 - - 6400P 150 29,067 500 28,927 1,050 28,628 4,750 27,831 8,800 27,799 11,350 26,496 13,750 25,998 18,100 26,718 20,567 27,746 22,894 28,899 26,489 31,149 28,845 32,772 35,223 36,714 38,293 38,786 40,787 40,543 - - 6500C 11,050 38,769 11,700 37,919 12,550 37,132 15,300 33,903 16,200 32,256 19,650 32,753 21,900 33,259 28,407 35,412 31,473 37,105 - - - - - - - - - - - - - - 6500P 400 30,962 1,050 30,703 1,850 30,304 6,200 29,246 10,650 29,051 13,250 27,707 15,750 27,492 20,019 27,915 22,003 28,807 - - - - - - - - - - - - - - 6600C 6,800 37,772 7,800 36,481 8,950 35,388 12,200 32,265 13,500 30,762 16,900 31,536 19,200 32,178 26,847 34,646 30,230 36,532 32,336 38,115 35,604 40,703 38,447 43,114 33,844 41,543 38,197 45,283 41,948 48,545 - - 6600P 1,150 32,658 2,150 32,259 3,150 31,780 8,050 30,503 12,900 30,147 15,500 28,891 18,000 28,920 21,644 29,073 23,455 29,845 25,520 30,765 28,855 32,784 31,070 34,298 37,107 37,922 39,994 39,917 42,389 41,639 - - 6700C 3,500 35,511 4,600 34,142 5,950 33,336 9,500 31,244 10,950 29,148 14,500 30,188 16,650 31,002 24,550 33,844 28,951 35,904 - - - - - - - - - - - - - - 6700P 2,900 34,580 4,000 33,516 5,100 32,997 10,400 31,560 15,550 31,083 18,150 30,365 20,650 30,228 23,300 30,181 24,925 30,848 - - - - - - - - - - - - - - 6800C 1,500 33,037 2,500 32,638 3,700 32,239 7,400 30,089 9,050 27,947 12,300 28,742 14,400 29,728 22,100 32,953 27,562 35,231 29,931 37,004 33,720 39,860 36,860 42,448 31,785 40,588 36,471 44,556 40,474 47,986 - - 6800P 5,850 37,306 6,850 35,997 7,850 34,537 13,200 32,438 18,500 32,442 20,950 31,745 23,050 31,571 24,949 31,239 26,411 31,797 28,138 32,511 31,167 34,312 33,230 35,722 38,828 39,024 41,553 40,953 43,864 42,649 - - 6900C 550 31,421 1,300 31,122 2,200 30,842 5,600 28,817 7,300 26,695 10,400 27,210 12,450 28,379 19,750 31,998 26,101 34,506 - - - - - - - - - - - - - - 6900P 9,900 38,570 10,600 37,646 11,350 36,449 16,400 33,782 21,850 33,747 23,850 33,057 25,505 32,694 26,572 32,272 27,867 32,715 - - - - - - - - - - - - - - 7000C 200 29,565 600 29,406 1,250 29,226 4,150 27,409 5,850 25,343 8,700 25,611 10,750 26,979 17,600 30,981 24,450 33,731 27,326 35,721 31,642 38,885 35,076 41,663 29,603 39,524 34,610 43,734 38,845 47,337 - - 7000P 14,500 39,102 14,900 38,572 15,400 37,674 20,050 35,109 25,400 34,896 27,006 34,147 27,492 33,727 28,177 33,220 29,295 33,602 30,673 34,097 33,372 35,715 35,279 37,040 40,364 40,011 42,955 41,893 45,208 43,582 - - 7100C 50 27,630 250 27,550 650 27,471 3,050 25,869 4,650 23,917 7,250 23,973 9,250 25,546 15,700 29,918 22,250 32,908 - - - - - - - - - - - - - - 7100P 19,350 39,301 19,600 38,970 19,800 38,451 23,950 36,195 29,075 35,826 29,144 35,110 29,357 34,633 29,722 34,079 30,691 34,429 - - - - - - - - - - - - - - 7200C 50 25,635 100 25,615 350 25,595 2,250 24,224 3,700 22,430 6,000 22,314 7,900 24,086 14,000 28,821 20,200 32,041 24,050 34,272 29,432 37,786 33,132 40,767 26,800 38,358 32,616 42,814 37,096 46,604 - - 7200P 24,350 39,301 24,500 39,102 24,500 38,843 28,100 37,045 31,284 36,629 31,098 35,941 31,064 35,424 31,184 34,869 32,034 35,202 33,034 35,520 35,416 36,977 37,178 38,229 41,699 40,880 44,195 42,742 46,401 44,427 - - 7300C 50 23,640 50 23,640 200 23,660 1,600 22,534 2,900 20,919 4,950 20,980 6,700 22,608 12,400 27,681 18,350 31,141 - - - - - - - - - - - - - - 7300P 29,350 39,301 29,450 39,168 29,300 39,104 32,038 37,653 32,868 37,044 32,509 36,364 32,477 35,996 32,448 35,468 33,097 35,628 - - - - - - - - - - - - - - 7400C 50 21,645 50 21,645 100 21,706 1,150 20,794 2,250 19,392 4,050 19,634 5,650 21,131 11,000 26,528 16,600 30,204 20,350 32,692 27,088 36,564 31,076 39,767 23,550 37,096 30,550 41,809 35,229 45,785 - - 7400P 34,350 39,301 34,400 39,235 34,200 39,235 34,107 38,156 34,400 37,561 33,949 36,952 33,813 36,598 33,663 36,098 34,222 36,262 35,155 36,761 37,262 38,105 38,899 39,302 42,818 41,630 45,247 43,484 47,439 45,186 - - 7500C 50 19,652 50 19,656 50 19,735 800 19,046 1,750 17,872 3,300 18,286 4,750 19,674 9,700 25,349 14,900 29,217 - - - - - - - - - - - - - - 7500P 39,301 39,301 39,301 39,301 37,384 39,236 35,703 38,510 35,685 37,994 35,166 37,440 34,994 37,130 34,771 36,674 35,268 36,847 - - - - - - - - - - - - - - 7600C 50 17,665 50 17,686 50 17,768 550 17,305 1,350 16,374 2,700 16,954 3,950 18,224 8,550 24,168 13,350 28,203 17,100 30,998 24,150 35,242 28,938 38,671 20,550 35,738 27,350 40,713 33,257 44,880 - - 7600P 39,301 39,301 39,301 39,301 39,301 39,301 36,892 38,761 36,661 38,310 36,193 37,854 35,992 37,575 35,771 37,193 36,230 37,384 36,970 37,801 38,859 39,070 40,402 40,235 43,719 42,268 46,120 44,134 48,316 45,859 - - 7700C 50 15,707 50 15,769 50 15,856 400 15,611 1,050 14,925 2,200 15,651 3,300 16,845 7,450 22,951 11,900 27,155 - - - - - - - - - - - - - - 7700P 39,301 39,301 39,301 39,301 39,301 39,301 37,810 38,961 37,460 38,579 37,036 38,197 36,834 37,954 36,640 37,642 37,091 37,862 - - - - - - - - - - - - - - 7800C 50 13,816 50 13,951 50 14,046 250 13,930 800 13,519 1,800 14,393 2,700 15,457 6,450 21,724 10,250 25,957 14,250 29,210 21,000 33,837 26,550 37,499 17,850 34,307 24,300 39,526 30,450 43,901 - - 7800P 39,301 39,301 39,301 39,301 39,301 39,301 38,329 39,062 38,030 38,769 37,701 38,471 37,525 38,272 37,395 38,039 37,857 38,292 38,464 38,668 40,209 39,900 41,686 41,045 44,394 42,790 46,806 44,690 49,017 46,439 - - 7900C 50 12,037 50 12,270 50 12,372 200 12,418 600 12,166 1,450 13,172 2,250 14,203 5,650 20,563 9,100 24,874 - - - - - - - - - - - - - - 7900P 39,301 39,301 39,301 39,301 39,301 39,301 38,762 39,160 38,455 38,919 38,197 38,681 38,071 38,527 38,038 38,382 38,512 38,661 - - - - - - - - - - - - - - 8000C 50 10,409 50 10,751 50 10,863 150 10,985 450 10,890 1,150 11,988 1,850 12,978 4,850 19,348 8,000 23,756 11,250 27,143 17,900 32,287 22,950 36,134 15,400 32,801 21,550 38,277 27,400 42,835 - - 8000P 39,301 39,301 39,301 39,301 39,301 39,301 38,984 39,209 38,753 39,028 38,583 38,853 38,483 38,726 38,548 38,660 39,086 38,996 39,727 39,438 41,111 40,437 42,633 41,640 44,852 43,203 47,294 45,140 49,553 46,939 - - 8100C 50 8,954 50 9,405 50 9,526 100 9,595 350 9,727 900 10,851 1,500 11,787 4,250 18,251 7,000 22,624 - - - - - - - - - - - - - - 8100P 39,301 39,301 39,301 39,301 39,301 39,301 39,167 39,256 38,941 39,100 38,870 38,990 38,804 38,893 38,975 38,905 39,562 39,284 - - - - - - - - - - - - - - 8200C 50 7,682 50 8,228 - - 50 8,159 250 8,577 650 9,687 1,200 10,643 3,550 17,001 6,100 21,490 9,050 25,142 15,700 30,834 20,100 34,767 13,200 31,235 18,950 36,935 24,550 41,691 - - 8200P 39,301 39,301 39,301 39,301 - - 39,185 39,257 39,096 39,167 39,071 39,094 39,044 39,026 39,321 39,116 39,945 39,527 40,594 39,993 41,960 41,014 43,480 42,230 45,102 43,512 47,599 45,504 49,914 47,351 - - 8300C - - 50 7,208 - - 50 7,213 200 7,615 500 8,667 1,000 9,695 3,050 15,908 5,300 20,363 - - - - - - - - - - - - - - 8300P - - 39,301 39,301 - - 39,200 39,258 39,171 39,201 39,199 39,167 39,215 39,129 39,575 39,282 40,237 39,728 - - - - - - - - - - - - - - 8400C - - 50 6,330 - - 50 6,398 150 6,687 - - 800 8,716 2,600 14,832 4,600 19,259 7,150 23,078 13,000 29,064 17,500 33,328 11,200 29,600 16,600 35,536 21,900 40,475 - - 8400P - - 39,301 39,301 - - 39,301 39,301 39,231 39,233 - - 39,325 39,207 39,749 39,409 40,447 39,888 41,160 40,405 42,571 41,469 44,117 42,714 45,161 43,726 47,719 45,774 50,102 47,679 - - 8500C - - 50 5,578 - - 50 5,695 100 5,750 - - 650 7,857 2,200 13,780 3,950 18,139 - - - - - - - - - - - - - - 8500P - - 39,301 39,301 - - 39,301 39,301 39,276 39,261 - - 39,390 39,260 39,876 39,518 40,590 40,018 - - - - - - - - - - - - - - 8600C - - 50 4,931 - - 50 5,088 50 4,714 - - 500 6,983 1,850 12,761 3,400 17,066 5,550 20,987 11,000 27,400 15,150 31,829 9,450 27,937 14,450 34,074 19,450 39,192 - - 8600P - - 39,301 39,301 - - 39,301 39,301 39,306 39,288 - - 39,433 39,305 39,942 39,592 40,668 40,111 41,449 40,682 42,960 41,809 44,548 43,093 45,048 43,846 47,668 45,955 50,123 47,921 - - 8700C - - 50 4,378 - - 50 4,565 - - - - 400 6,251 1,550 11,786 2,850 15,925 - - - - - - - - - - - - - - 8700P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,449 39,332 39,969 39,645 40,694 40,185 - - - - - - - - - - - - - - 8800C - - 50 3,930 - - 50 4,112 - - - - 300 5,508 1,300 10,872 2,450 14,933 4,250 18,921 9,200 25,684 13,000 30,262 7,900 26,242 12,500 32,559 17,200 37,850 - - 8800P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,449 39,353 39,965 39,680 40,674 40,224 41,505 40,838 43,157 42,054 44,789 43,377 44,787 43,883 47,459 46,053 49,986 48,082 - - 8900C - - 50 3,930 - - 50 3,930 - - - - 250 4,943 1,050 9,907 2,050 13,882 - - - - - - - - - - - - - - 8900P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,442 39,361 39,934 39,701 40,616 40,247 - - - - - - - - - - - - - - 9000C - - 50 3,930 - - 50 3,930 - - - - 200 4,389 900 9,173 1,700 12,853 3,200 16,901 7,650 23,967 11,150 28,693 6,550 24,534 10,750 31,004 15,100 36,436 - - 9000P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,430 39,366 39,900 39,707 40,530 40,248 41,384 40,896 43,181 42,204 44,851 43,565 44,411 43,844 47,113 46,073 49,696 48,164 - - 9100C - - 50 3,930 - - 50 3,930 - - - - 150 3,930 700 8,238 1,400 11,859 - - - - - - - - - - - - - - 9100P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,413 39,368 39,834 39,704 40,422 40,233 - - - - - - - - - - - - - - 9200C - - 50 3,930 - - 50 3,930 - - - - 100 3,930 600 7,611 1,150 10,919 2,400 15,010 6,300 22,244 9,450 27,062 5,350 22,792 9,150 29,393 13,200 34,979 - - 9200P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,387 39,365 39,789 39,695 40,305 40,204 41,158 40,876 43,062 42,275 44,761 43,673 43,935 43,737 46,643 46,019 49,276 48,172 - - 9300C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 450 6,739 950 10,057 - - - - - - - - - - - - - - 9300P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,386 39,364 39,709 39,672 40,192 40,167 - - - - - - - - - - - - - - 9400C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 400 6,285 750 9,127 1,700 13,059 5,150 20,543 8,000 25,453 4,350 21,092 7,750 27,773 11,450 33,462 - - 9400P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,353 39,353 39,675 39,659 40,058 40,114 40,840 40,788 42,835 42,275 44,545 43,703 43,415 43,574 46,085 45,899 48,732 48,107 - - 9500C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 9500P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,352 39,352 - - - - - - - - - - - - - - - - - - 9600C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 250 5,063 500 7,643 1,200 11,298 4,200 18,907 - - 3,500 19,416 6,500 26,123 - - - - 9600P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,352 39,352 39,563 39,607 39,854 40,011 40,519 40,660 42,537 42,216 - - 42,869 43,365 45,454 45,717 - - - - 9700C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 9700P - - - - - - - - - - - - 39,352 39,350 - - - - - - - - - - - - - - - - - - 9800C - - 50 3,930 - - 50 3,930 - - - - - - 150 4,007 300 6,172 850 9,746 3,350 17,247 - - 2,800 17,804 5,400 24,462 - - - - 9800P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,473 39,550 39,660 39,885 40,237 40,517 42,172 42,107 - - 42,339 43,125 44,778 45,480 - - - - 10000C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 100 3,930 200 5,131 550 8,150 2,650 15,651 - - 2,150 16,099 4,450 22,812 - - - - 10000P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,421 39,506 39,550 39,788 39,954 40,337 41,787 41,957 - - 41,773 42,829 44,090 45,200 - - - - 10200C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 100 3,930 350 6,757 2,100 14,175 - - 1,700 14,651 3,650 21,206 - - - - 10200P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,364 39,449 39,430 39,657 39,737 40,162 41,417 41,787 - - 41,333 42,557 43,427 44,887 - - - - 10400C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 250 5,792 1,650 12,775 - - 1,300 13,177 2,950 19,597 - - - - 10400P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,364 39,443 39,368 39,556 39,619 40,038 41,067 41,599 - - 40,908 42,255 42,779 44,540 - - - - 10500C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 10600C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 150 4,690 1,250 11,359 - - 950 11,669 2,350 18,005 - - - - 10600P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,366 39,548 39,497 39,885 40,716 41,382 - - 40,509 41,922 42,170 44,167 - - - - 10800C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 950 10,089 - - 700 10,342 1,850 16,460 - - - - 10800P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 40,424 41,172 - - 40,207 41,618 41,622 43,780 - - - - 11000C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 700 8,853 - - 500 9,066 1,400 14,849 - - - - 11000P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 40,158 40,952 - - 39,955 41,316 41,098 43,351 - - - - 11200C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 500 7,676 - - 350 7,890 1,100 13,527 - - - - 11200P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,931 40,729 - - 39,763 41,030 40,731 42,990 - - - - 11400C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 400 6,900 - - 250 6,904 800 12,029 - - - - 11400P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,812 40,586 - - 39,632 40,791 40,352 42,562 - - - - 11500C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 11600C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 250 5,708 - - 150 5,725 600 10,784 - - - - 11600P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,627 40,342 - - 39,501 40,495 40,094 42,202 - - - - 11800C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 200 5,117 - - 100 4,902 450 9,661 - - - - 11800P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,563 40,231 - - 39,434 40,296 39,898 41,873 - - - - 12000C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 150 4,488 - - 50 3,930 300 8,351 - - - - 12000P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,498 40,107 - - 39,368 40,038 39,700 41,478 - - - - 12200C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 100 3,930 - - 50 3,930 200 7,219 - - - - 12200P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,433 39,963 - - 39,368 40,021 39,567 41,139 - - - - 12400C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 150 6,459 - - - - 12400P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,778 - - 39,368 40,003 39,501 40,920 - - - - 12500C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 12600C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 100 5,584 - - - - 12600P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,767 - - 39,301 39,301 39,434 40,663 - - - - 12800C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,455 - - - - 12800P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,368 40,329 - - - - 13000C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,323 - - - - 13000P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,368 40,306 - - - - 13200C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,198 - - - - 13200P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - - - 13400C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 13400P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 13500C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 13500P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 13600C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 13600P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 13800C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 13800P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14000C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14000P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14200C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14200P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14400C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14400P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14500C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 14500P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 14600C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14600P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14800C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14800P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 15000C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 15000P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - - 15500C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 15500P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 2412 2512 L S L S L S L S L S L S F 51,763 51,763 51,763 51,763 51,763 51,763 51,763 51,763 51,763 51,763 51,763 51,763

Back to Top
HHT (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 2412 2512 L S L S L S L S L S L S F 55,673 55,673 55,673 55,673 55,673 55,673 55,673 55,673 55,673 55,673 55,673 55,673

Back to Top
HKB (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HKG (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HNP (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
HNT (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 2412 2512 L S L S L S L S L S L S F 207,852 207,852 207,852 207,852 207,852 207,852 207,852 207,852 207,852 207,852 207,852 207,852

Back to Top
HSB (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
HSI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230525 230530 230602 230629 230728 230830 230928 231228 240327 240627 241230 250627 251230 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 10000C - - 101,944 101,944 - - 101,944 101,944 - - - - 101,997 102,037 102,183 102,410 102,489 102,995 - - - - - - - - - - - - - - 10000P - - 50 10,201 - - 50 10,201 - - - - 50 10,201 250 10,201 550 10,201 - - - - - - - - - - - - - - 10500C - - 101,944 101,944 - - 101,944 101,944 - - - - 101,997 102,037 102,303 102,582 102,702 103,287 - - - - - - - - - - - - - - 10500P - - 50 10,201 - - 50 10,201 - - - - 50 10,201 400 10,201 800 10,201 - - - - - - - - - - - - - - 11000C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,037 102,090 102,449 102,769 103,008 103,673 - - - - - - - - - - - - - - 11000P - - 50 10,201 - - 50 10,201 - - - - 50 10,201 600 10,201 1,200 10,201 - - - - - - - - - - - - - - 11500C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,064 102,144 102,649 103,008 103,354 104,085 - - - - - - - - - - - - - - 11500P - - 50 10,201 - - 50 10,201 - - - - 50 10,201 900 10,201 1,700 10,201 - - - - - - - - - - - - - - 11600C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,077 102,144 102,715 103,075 103,447 104,178 104,391 105,548 107,224 109,139 - - 113,395 116,308 120,125 123,251 125,897 129,329 - - 11600P - - 50 10,201 - - 50 10,201 - - - - 50 10,201 1,000 10,201 1,850 10,507 2,950 14,244 6,850 22,649 - - 16,300 36,721 30,150 50,207 40,964 58,533 - - 11700C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,104 102,183 - - - - - - - - - - - - - - - - - - 11700P - - 50 10,201 - - 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 11800C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,104 102,183 102,795 103,168 103,607 104,351 104,631 105,801 107,610 109,512 - - 113,981 116,840 120,764 123,823 126,602 129,954 - - 11800P - - 50 10,201 - - 50 10,201 - - - - 50 10,201 1,150 10,201 2,100 11,451 3,350 15,441 7,550 24,073 - - 17,600 38,410 32,050 51,989 42,839 60,302 - - 11900C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,130 102,223 - - - - - - - - - - - - - - - - - - 11900P - - 50 10,201 - - 50 10,201 - - - - 100 10,201 - - - - - - - - - - - - - - - - - - 12000C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,130 102,223 102,888 103,261 103,779 104,538 104,897 106,080 107,996 109,884 - - 114,579 117,372 121,389 124,381 127,267 130,566 - - 12000P - - 50 10,201 - - 50 10,201 - - - - 150 10,201 1,300 10,201 2,400 12,488 3,800 16,704 8,300 25,536 - - 19,000 40,126 34,100 53,785 44,741 62,057 - - 12100C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,157 102,250 - - - - - - - - - - - - - - - - - - 12100P - - 50 10,201 - - 50 10,201 - - - - 200 10,201 - - - - - - - - - - - - - - - - - - 12200C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,157 102,250 102,995 103,367 103,952 104,724 105,149 106,333 108,408 110,283 - - 115,151 117,891 121,974 124,926 127,919 131,164 - - 12200P - - 50 10,201 - - 50 10,201 - - - - 250 10,201 1,500 10,201 2,700 13,539 4,250 17,955 9,150 27,078 - - 20,450 41,855 36,150 55,567 46,683 63,826 - - 12300C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,183 102,277 - - - - - - - - - - - - - - - - - - 12300P - - 50 10,201 - - 50 10,201 - - - - 300 10,201 - - - - - - - - - - - - - - - - - - 12400C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,183 102,290 103,101 103,487 104,139 104,910 105,442 106,612 108,820 110,656 - - 115,723 118,396 122,559 125,445 128,557 131,749 - - 12400P - - 50 10,201 - - 50 10,201 - - - - 350 10,201 1,750 10,307 3,050 14,669 4,800 19,351 10,050 28,648 - - 21,950 43,597 38,350 57,376 48,651 65,582 - - 12500C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,210 102,303 103,154 103,540 104,232 105,003 - - - - - - - - - - - - - - 12500P - - 50 10,201 - - 50 10,201 - - - - 400 10,201 1,850 10,746 3,250 15,281 - - - - - - - - - - - - - - 12600C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,237 102,330 103,221 103,607 104,325 105,096 105,708 106,878 109,219 111,041 - - 116,281 118,902 123,104 125,964 129,143 132,295 - - 12600P - - 50 10,201 - - 50 10,201 - - - - 450 10,201 2,000 11,291 3,450 15,880 5,350 20,721 11,000 30,244 - - 23,550 45,366 40,600 59,171 50,619 67,337 - - 12700C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,263 102,356 - - - - - - - - - - - - - - - - - - 12700P - - 50 10,201 - - 50 10,201 - - - - 500 10,201 - - - - - - - - - - - - - - - - - - 12800C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,277 102,370 103,314 103,713 104,524 105,296 106,001 107,144 109,631 111,400 - - 116,813 119,380 123,623 126,456 129,714 132,840 - - 12800P - - 50 10,201 - - 50 10,201 - - - - 550 10,201 2,250 12,275 3,900 17,170 6,000 22,211 12,000 31,866 - - 25,200 47,135 42,546 60,967 52,628 69,080 - - 12900C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,290 102,396 - - - - - - - - - - - - - - - - - - 12900P - - 50 10,201 - - 50 10,201 - - - - 600 10,201 - - - - - - - - - - - - - - - - - - 13000C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,316 102,410 103,447 103,833 104,737 105,495 106,267 107,410 110,030 111,773 - - 117,345 119,859 124,115 126,921 130,246 133,359 - - 13000P - - 50 10,201 - - 50 10,201 - - - - 650 10,201 2,600 13,459 4,400 18,526 6,650 23,687 13,100 33,542 - - 26,950 48,930 44,515 62,762 54,663 70,822 - - 13100C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,330 102,436 - - - - - - - - - - - - - - - - - - 13100P - - 50 10,201 - - 50 10,201 - - - - 700 10,201 - - - - - - - - - - - - - - - - - - 13200C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,343 102,449 103,553 103,952 104,923 105,681 106,546 107,676 110,416 112,132 - - 117,851 120,311 124,567 127,374 130,752 133,864 - - 13200P - - 50 10,201 - - 50 10,201 - - - - 750 10,201 2,950 14,643 4,900 19,883 7,400 25,270 14,250 35,231 - - 28,800 50,739 46,523 64,544 56,711 72,551 - - 13300C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,370 102,476 - - - - - - - - - - - - - - - - - - 13300P - - 50 10,201 - - 50 10,201 - - - - 850 10,201 - - - - - - - - - - - - - - - - - - 13400C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,383 102,489 103,660 104,059 105,123 105,881 106,825 107,929 110,802 112,478 - - 118,330 120,764 124,993 127,799 131,217 134,343 - - 13400P - - 50 10,201 - - 50 10,201 - - - - 900 10,201 3,300 15,840 5,500 21,359 8,200 26,879 15,500 36,987 - - 30,700 52,535 48,545 66,327 58,786 74,280 - - 13500C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,410 102,516 - - - - - - - - - - - - - - - - - - 13500P - - 50 10,201 - - 50 10,201 - - - - 1,000 10,201 - - - - - - - - - - - - - - - - - - 13600C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,423 102,529 103,766 104,165 105,322 106,067 107,091 108,182 111,161 112,823 - - 118,782 121,176 125,365 128,198 131,643 134,795 - - 13600P - - 50 10,201 - - 50 10,201 - - - - 1,100 10,201 3,750 17,183 6,150 22,889 9,050 28,541 16,800 38,742 - - 32,700 54,357 50,606 68,109 60,874 75,982 - - 13700C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,436 102,543 - - - - - - - - - - - - - - - - - - 13700P - - 50 10,201 - - 50 10,201 - - - - 1,200 10,201 - - - - - - - - - - - - - - - - - - 13800C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,449 102,569 103,859 104,258 105,495 106,253 107,344 108,421 111,507 113,143 - - 119,207 121,588 125,698 128,584 132,042 135,234 - - 13800P - - 50 10,201 - - 50 10,201 - - - - 1,300 10,241 4,200 18,540 6,850 24,458 10,000 30,257 18,150 40,511 - - 34,750 56,165 52,707 69,891 62,975 77,685 - - 13900C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,463 102,582 - - - - - - - - - - - - - - - - - - 13900P - - 50 10,201 - - 50 10,201 - - - - 1,400 10,786 - - - - - - - - - - - - - - - - - - 14000C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,463 102,596 103,939 104,365 105,668 106,413 107,583 108,661 111,826 113,449 - - 119,606 121,974 125,990 128,943 132,388 135,646 - - 14000P - - 50 10,201 - - 50 10,201 - - - - 1,500 11,331 4,750 20,043 7,600 26,081 11,000 32,013 19,650 42,347 - - 36,950 58,001 54,809 71,647 65,076 79,387 - - 14100C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,463 102,609 - - - - - - - - - - - - - - - - - - 14100P - - 50 10,201 - - 50 10,201 - - - - 1,650 12,009 - - - - - - - - - - - - - - - - - - 14200C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,463 102,609 104,006 104,444 105,814 106,572 107,796 108,873 112,119 113,741 - - 119,952 122,333 126,230 129,276 132,680 136,032 - - 14200P - - 50 10,201 - - 50 10,201 - - - - 1,750 12,568 5,300 21,532 8,400 27,743 12,100 33,821 21,200 44,169 - - 39,150 59,823 56,937 73,402 67,191 81,063 - - 14300C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,463 102,622 - - - - - - - - - - - - - - - - - - 14300P - - 50 10,201 - - 50 10,201 - - - - 1,900 13,260 - - - - - - - - - - - - - - - - - - 14400C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,449 102,636 104,045 104,524 105,934 106,719 107,982 109,086 112,371 114,007 - - 120,258 122,665 126,429 129,581 132,933 136,391 - - 14400P - - 50 10,201 - - 50 10,201 - - - - 2,050 13,965 5,950 23,155 9,300 29,499 13,300 35,683 22,800 46,018 - - 41,500 61,645 59,105 75,145 69,319 82,726 - - 14500C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,436 102,636 - - - - - - - - - - - - - - - - - - 14500P - - 50 10,201 - - 50 10,201 - - - - 2,200 14,683 - - - - - - - - - - - - - - - - - - 14600C - - 101,944 101,944 - - 101,931 101,931 - - - - 102,410 102,636 104,059 104,591 106,040 106,852 108,129 109,259 112,597 114,260 116,667 118,742 120,537 122,985 126,576 129,861 133,146 136,724 - - 14600P - - 50 10,201 - - 50 10,201 - - - - 2,400 15,481 6,650 24,831 10,250 31,281 14,550 37,572 24,550 47,893 32,600 55,328 43,950 63,467 61,286 76,874 71,460 84,375 - - 14700C - - 101,944 101,944 - - 101,917 101,931 - - - - 102,383 102,636 104,059 104,617 106,080 106,918 - - - - - - - - - - - - - - 14700P - - 50 10,201 - - 50 10,201 - - - - 2,600 16,279 7,000 25,669 10,800 32,225 - - - - - - - - - - - - - - 14800C - - 101,944 101,944 - - 101,917 101,931 - - - - 102,343 102,622 104,045 104,631 106,094 106,971 108,248 109,432 112,784 114,486 116,920 119,021 120,750 123,277 126,655 130,113 133,305 137,029 - - 14800P - - 50 10,201 - - 50 10,201 - - - - 2,800 17,103 7,400 26,560 11,300 33,130 15,900 39,487 26,350 49,781 34,750 57,203 46,151 65,289 63,467 78,589 73,602 85,997 - - 14900C - - 101,944 101,944 - - 101,917 101,931 - - - - 102,290 102,609 104,019 104,644 106,120 107,025 - - - - - - - - - - - - - - 14900P - - 50 10,201 - - 50 10,201 - - - - 3,000 17,928 7,800 27,451 11,850 34,074 - - - - - - - - - - - - - - 15000C - - 101,944 101,944 - - 101,917 101,931 - - - - 102,223 102,596 103,979 104,657 106,120 107,065 108,315 109,565 112,917 114,699 117,119 119,287 120,923 123,543 126,682 130,326 133,412 137,322 - - 15000P - - 50 10,201 - - 50 10,759 - - - - 3,250 18,806 8,200 28,342 12,450 35,045 17,300 41,429 28,250 51,670 36,950 59,052 48,252 67,098 65,662 80,292 75,743 87,620 - - 15100C - - 101,944 101,944 - - 101,917 101,931 - - - - 102,157 102,582 103,939 104,671 106,120 107,104 - - - - - - - - - - - - - - 15100P - - 50 10,560 - - 50 11,557 - - - - 3,450 19,670 8,650 29,273 13,050 36,003 - - - - - - - - - - - - - - 15200C - - 101,944 101,944 - - 101,864 101,904 - - - - 102,064 102,556 103,886 104,671 106,094 107,131 108,328 109,685 112,996 114,872 117,266 119,527 121,030 123,769 126,642 130,526 133,452 137,575 - - 15200P - - 50 11,398 - - 50 12,408 - - - - 3,750 20,615 9,100 30,217 13,650 36,974 18,850 43,411 30,250 53,585 39,300 60,927 50,393 68,907 67,883 81,967 77,884 89,216 - - 15300C - - 101,944 101,944 - - 101,851 101,904 - - - - 101,971 102,516 103,806 104,657 106,067 107,158 - - - - - - - - - - - - - - 15300P - - 50 12,289 - - 50 13,313 - - - - 4,000 21,546 9,600 31,188 14,300 37,971 - - - - - - - - - - - - - - 15400C - - 101,944 101,944 - - 101,851 101,904 - - - - 101,838 102,489 103,726 104,644 106,027 107,184 108,288 109,764 113,036 115,018 117,372 119,726 121,096 123,982 126,549 130,685 133,452 137,801 - - 15400P - - 50 13,260 - - 50 14,297 - - - - 4,300 22,516 10,100 32,159 14,950 38,955 20,500 45,432 32,350 55,500 41,750 62,802 52,561 70,702 70,091 83,630 80,039 90,799 - - 15500C - - 101,944 101,944 - - 101,784 101,878 101,452 101,811 101,691 102,117 101,705 102,436 103,620 104,631 105,961 107,198 - - - - - - - - - - - - - - 15500P - - 50 14,297 - - 50 15,348 1,100 20,388 2,200 21,745 4,600 23,501 10,650 33,183 15,650 39,966 - - - - - - - - - - - - - - 15600C 101,944 101,944 101,944 101,944 101,944 101,944 101,771 101,878 101,346 101,771 101,572 102,077 101,545 102,383 103,487 104,604 105,881 107,198 108,182 109,818 112,996 115,138 117,399 119,912 121,083 124,155 126,389 130,805 133,385 138,014 - - 15600P 50 14,364 50 15,401 50 15,481 100 17,090 1,200 21,532 2,350 22,809 4,950 24,538 11,200 34,194 16,350 40,977 22,200 47,454 34,600 57,429 44,250 64,664 54,756 72,485 72,312 85,279 82,180 92,368 - - 15700C 101,944 101,944 101,944 101,944 101,944 101,944 101,678 101,851 101,199 101,718 101,425 102,024 101,359 102,316 103,354 104,564 105,788 107,198 - - - - - - - - - - - - - - 15700P 50 15,627 50 16,585 50 16,651 150 18,633 1,300 22,703 2,600 23,979 5,300 25,575 11,750 35,191 17,100 42,014 - - - - - - - - - - - - - - 15800C 101,944 101,944 101,944 101,944 101,944 101,944 100,827 101,518 101,026 101,665 101,279 101,984 101,173 102,250 103,194 104,524 105,668 107,184 108,009 109,844 112,903 115,231 117,385 120,059 121,030 124,301 126,163 130,911 133,279 138,187 - - 15800P 50 16,984 50 17,848 50 17,901 200 20,109 1,450 23,966 2,800 25,123 5,650 26,626 12,350 36,242 17,850 43,038 24,050 49,502 36,900 59,357 46,900 66,526 56,950 74,253 74,533 86,902 84,308 93,911 - - 15900C 101,944 101,944 101,944 101,944 101,944 101,944 101,558 101,824 100,853 101,612 101,066 101,917 100,933 102,170 103,021 104,471 105,535 107,158 - - - - - - - - - - - - - - 15900P 50 18,420 50 19,191 50 19,218 250 21,585 1,600 25,243 3,100 26,347 6,050 27,717 12,950 37,279 18,650 44,089 - - - - - - - - - - - - - - 16000C 101,944 101,944 101,944 101,944 101,944 101,944 101,452 101,784 100,654 101,545 100,853 101,851 100,667 102,077 102,822 104,418 105,375 107,131 107,756 109,831 112,744 115,284 117,292 120,165 120,897 124,408 125,871 130,978 133,093 138,320 - - 16000P 50 19,936 50 20,601 50 20,615 300 23,048 1,800 26,586 3,350 27,557 6,500 28,834 13,600 38,357 19,500 45,166 26,000 51,577 39,300 61,273 49,156 68,375 59,198 76,009 76,754 88,511 86,436 95,427 - - 16100C 101,944 101,944 101,944 101,944 101,944 101,944 101,332 101,758 100,388 101,465 100,574 101,745 100,375 101,984 102,582 104,338 105,203 107,091 - - - - - - - - - - - - - - 16100P 50 21,532 50 22,104 50 22,091 350 24,538 1,950 27,903 3,700 28,847 6,950 29,964 14,300 39,461 20,350 46,217 - - - - - - - - - - - - - - 16200C 101,944 101,944 101,944 101,944 101,944 101,944 101,186 101,718 100,109 101,372 100,295 101,665 100,055 101,864 102,330 104,258 105,003 107,051 107,410 109,778 112,504 115,311 117,133 120,245 120,684 124,488 125,512 131,005 132,853 138,439 - - 16200P 50 23,195 50 23,674 50 23,647 400 26,054 2,150 29,286 4,000 30,111 7,400 31,108 15,000 40,551 21,200 47,281 28,100 53,665 41,850 63,201 51,404 70,210 61,472 77,751 78,975 90,094 88,551 96,930 - - 16300C 101,944 101,944 101,944 101,944 101,944 101,944 101,040 101,691 99,763 101,266 99,962 101,558 99,696 101,745 102,064 104,165 104,777 106,985 - - - - - - - - - - - - - - 16300P 50 24,924 50 25,309 50 25,270 500 27,690 2,400 30,723 4,350 31,414 7,900 32,279 15,700 41,642 22,100 48,358 - - - - - - - - - - - - - - 16400C 101,944 101,944 101,944 101,944 101,944 101,944 100,880 101,651 99,444 101,159 99,577 101,425 99,297 101,598 101,758 104,072 104,524 106,918 106,985 109,685 112,185 115,284 116,893 120,298 120,418 124,527 125,073 131,005 132,547 138,519 - - 16400P 50 26,719 50 27,012 50 26,959 550 29,260 2,600 32,146 4,750 32,744 8,450 33,462 16,450 42,759 23,050 49,449 30,300 55,766 44,500 65,116 53,678 72,032 63,733 79,480 81,183 91,650 90,666 98,406 - - 16500C 101,944 101,944 101,944 101,944 101,944 101,944 100,587 101,585 98,991 101,026 99,164 101,292 98,858 101,452 101,425 103,952 104,258 106,838 - - - - - - - - - - - - - - 16500P 50 28,568 50 28,781 50 28,701 650 30,922 2,900 33,622 5,150 34,101 9,000 34,673 17,250 43,903 24,000 50,526 - - - - - - - - - - - - - - 16600C 101,944 101,944 101,944 101,944 101,944 101,944 100,282 101,518 98,513 100,880 98,686 101,133 98,393 101,292 101,053 103,819 103,952 106,745 106,453 109,552 111,773 115,231 116,574 120,298 120,059 124,541 124,567 130,965 132,175 138,572 - - 16600P 50 30,457 50 30,603 50 30,510 700 32,558 3,200 35,125 5,600 35,471 9,550 35,883 18,050 45,047 25,000 51,617 32,600 57,855 47,250 67,032 55,979 73,841 66,021 81,183 83,377 93,193 92,754 99,869 - - 16700C 101,944 101,944 101,944 101,944 101,944 101,944 99,949 101,439 97,994 100,734 98,154 100,960 97,861 101,093 100,654 103,686 103,620 106,639 - - - - - - - - - - - - - - 16700P 50 32,385 50 32,465 50 32,358 850 34,287 3,500 36,628 6,100 36,854 10,200 37,200 18,900 46,204 26,050 52,721 - - - - - - - - - - - - - - 16800C 101,944 101,944 101,944 101,944 101,944 101,944 99,484 101,332 97,395 100,548 97,568 100,774 97,289 100,893 100,215 103,527 103,261 106,519 105,814 109,365 111,281 115,138 116,188 120,271 119,633 124,514 123,982 130,885 131,736 138,599 - - 16800P 50 34,327 50 34,367 50 34,247 950 36,003 3,850 38,171 6,600 38,250 10,850 38,530 19,800 47,374 27,100 53,825 35,050 59,956 49,648 68,920 58,293 75,637 68,322 82,872 85,572 94,696 94,815 101,292 - - 16900C 101,944 101,944 101,944 101,944 101,944 101,944 99,071 101,252 96,757 100,361 96,917 100,561 96,651 100,681 99,750 103,367 102,862 106,400 - - - - - - - - - - - - - - 16900P 50 36,295 50 36,295 50 36,176 1,100 37,758 4,200 39,713 7,150 39,660 11,550 39,873 20,700 48,545 28,200 54,929 - - - - - - - - - - - - - - 17000C 101,944 101,944 101,944 101,944 101,944 101,944 98,420 101,106 96,026 100,149 96,198 100,321 95,986 100,441 99,244 103,181 102,449 106,253 105,056 109,126 110,695 114,991 115,710 120,205 119,128 124,448 123,317 130,778 131,244 138,586 - - 17000P 50 38,277 50 38,250 50 38,117 1,250 39,527 4,750 41,283 7,750 41,083 12,250 41,230 21,650 49,728 29,300 56,032 37,650 62,057 52,003 70,809 60,648 77,419 70,623 84,521 87,740 96,185 96,877 102,715 - - 17100C 101,944 101,944 101,944 101,944 100,907 101,878 97,821 100,986 95,201 99,909 95,414 100,082 95,241 100,175 98,699 102,981 101,997 106,094 - - - - - - - - - - - - - - 17100P 50 40,259 50 40,219 50 40,086 1,450 41,309 5,150 42,852 8,350 42,520 13,050 42,626 22,650 50,925 30,450 57,136 - - - - - - - - - - - - - - 17200C 101,944 101,944 101,944 101,944 100,747 101,878 97,063 100,827 94,270 99,630 94,536 99,789 94,443 99,896 98,114 102,769 101,505 105,921 104,192 108,847 110,017 114,818 115,151 120,099 118,542 124,341 122,586 130,632 130,672 138,546 - - 17200P 50 42,254 50 42,200 50 42,067 1,650 43,105 5,550 44,448 9,050 43,956 13,850 44,036 23,650 52,122 31,650 58,240 40,350 64,159 54,383 72,684 63,002 79,161 72,923 86,170 89,894 97,635 98,912 104,099 - - 17300C 101,944 101,944 101,944 101,944 100,534 101,878 96,159 100,641 93,272 99,351 93,605 99,497 93,592 99,603 97,489 102,543 100,973 105,735 - - - - - - - - - - - - - - 17300P 50 44,249 50 44,195 50 44,049 1,900 44,914 6,000 46,057 9,750 45,406 14,700 45,459 24,700 53,319 32,900 59,357 - - - - - - - - - - - - - - 17400C 101,944 101,944 101,944 101,944 100,295 101,878 95,174 100,441 92,182 99,031 92,594 99,164 92,661 99,271 96,810 102,290 100,415 105,535 103,194 108,501 109,246 114,592 114,499 119,952 117,864 124,195 121,761 130,459 130,034 138,466 - - 17400P 50 46,244 50 46,190 50 46,044 2,150 46,722 6,500 47,667 10,500 46,855 15,600 46,895 25,800 54,543 34,150 60,475 43,200 66,234 56,777 74,533 65,369 80,890 75,224 87,780 92,036 99,071 100,920 105,455 - - 17500C 101,944 101,944 101,944 101,944 99,204 101,824 94,017 100,202 90,985 98,686 91,477 98,792 91,690 98,925 96,092 102,024 99,816 105,322 - - - - - - - - - - - - - - 17500P 50 48,239 50 48,185 50 48,039 2,400 48,545 7,050 49,289 11,350 48,305 16,850 48,465 26,950 55,766 35,500 61,592 - - - - - - - - - - - - - - 17600C 101,944 101,944 101,944 101,944 98,712 101,811 92,687 99,909 89,668 98,300 90,293 98,406 90,626 98,553 95,334 101,745 99,191 105,096 102,064 108,115 108,355 114,313 113,754 119,753 117,106 124,022 120,870 130,233 129,315 138,359 - - 17600P 50 50,234 50 50,180 100 50,021 2,700 50,367 7,650 50,899 12,550 49,688 17,600 49,848 28,100 56,977 36,800 62,696 46,200 68,308 59,238 76,368 67,763 82,606 77,512 89,362 94,137 100,468 102,902 106,785 - - 17700C 99,000 101,944 98,619 101,878 97,435 101,758 91,264 99,630 88,245 97,874 89,016 97,994 89,482 98,140 94,523 101,439 98,513 104,843 - - - - - - - - - - - - - - 17700P 50 52,229 50 52,175 150 51,989 3,000 52,189 8,300 52,521 13,500 51,111 18,600 51,311 28,950 58,134 38,200 63,813 - - - - - - - - - - - - - - 17800C 94,000 101,944 94,200 101,878 94,700 101,691 89,655 99,297 86,662 97,395 87,647 97,542 88,285 97,728 93,671 101,119 97,808 104,577 100,814 107,663 107,370 113,994 112,917 119,527 116,268 123,796 119,886 129,980 128,544 138,213 - - 17800P 50 54,224 50 54,170 200 53,971 3,400 53,998 9,050 54,117 14,400 52,574 19,650 52,801 30,150 59,371 39,600 64,917 49,350 70,357 61,685 78,164 70,144 84,282 79,813 90,918 96,212 101,838 104,843 108,089 - - 17900C 89,000 101,944 89,200 101,878 89,750 101,625 87,806 98,885 85,013 96,903 86,170 97,050 87,008 97,262 92,754 100,774 97,050 104,298 - - - - - - - - - - - - - - 17900P 50 56,219 50 56,165 300 55,926 3,850 55,780 9,850 55,713 15,350 54,011 20,700 54,277 31,350 60,594 41,100 66,021 - - - - - - - - - - - - - - 18000C 84,000 101,944 84,250 101,811 84,850 101,505 85,838 98,459 83,231 96,385 84,614 96,518 85,652 96,770 91,796 100,415 96,252 104,006 99,417 107,144 106,280 113,621 111,986 119,247 115,337 123,530 118,835 129,688 127,680 138,040 - - 18000P 50 58,214 100 58,134 350 57,894 4,350 57,562 10,700 57,296 16,350 55,461 21,850 55,780 32,900 61,858 42,600 67,125 52,650 72,391 64,159 79,946 72,524 85,931 82,087 92,448 98,260 103,168 106,772 109,365 - - 18100C 79,000 101,944 79,250 101,811 79,950 101,372 81,600 97,967 81,316 95,786 82,965 95,959 84,228 96,252 90,785 100,016 95,427 103,686 - - - - - - - - - - - - - - 18100P 50 60,209 150 60,116 450 59,850 4,950 59,291 11,600 58,865 17,400 56,897 23,050 57,296 34,200 63,081 44,100 68,229 - - - - - - - - - - - - - - 18200C 74,000 101,944 74,300 101,745 75,050 101,252 77,250 97,422 79,268 95,161 81,223 95,361 82,712 95,693 89,721 99,617 94,549 103,354 97,874 106,572 105,070 113,196 110,961 118,915 114,313 123,224 117,705 129,355 126,762 137,827 - - 18200P 50 62,204 200 62,084 600 61,791 5,550 61,033 12,550 60,421 18,550 58,320 24,300 58,799 35,700 64,318 45,700 69,319 55,421 74,386 66,646 81,701 74,905 87,553 84,335 93,951 100,282 104,484 108,661 110,616 - - 18300C 69,000 101,944 69,400 101,612 70,250 101,000 72,950 96,824 75,600 94,469 79,374 94,709 81,130 95,121 88,604 99,191 93,632 102,995 - - - - - - - - - - - - - - 18300P 50 64,199 250 64,066 750 63,720 6,250 62,749 13,600 61,951 19,750 59,730 25,650 60,328 37,050 65,542 46,200 70,370 - - - - - - - - - - - - - - 18400C 64,050 101,878 64,450 101,545 65,450 100,747 68,750 96,145 71,750 93,725 77,445 94,017 79,480 94,496 87,434 98,739 92,674 102,622 96,198 105,921 103,753 112,717 109,831 118,556 113,209 122,878 116,481 128,983 125,764 137,588 - - 18400P 50 66,194 350 66,021 900 65,662 7,000 64,438 14,750 63,454 21,050 61,126 27,100 61,858 38,650 66,779 47,800 71,460 58,134 76,355 69,146 83,417 77,286 89,149 86,569 95,414 102,250 105,748 110,509 111,839 - - 18500C 59,050 101,878 59,600 101,359 60,700 100,428 64,600 95,414 67,950 92,953 74,700 93,286 77,738 93,844 86,210 98,260 91,663 102,237 - - - - - - - - - - - - - - 18500P 50 68,189 450 67,976 1,150 67,550 7,850 66,087 15,900 64,957 22,450 62,483 28,600 63,387 40,250 68,002 49,400 72,551 - - - - - - - - - - - - - - 18600C 54,100 101,811 54,700 101,226 56,050 99,989 60,550 94,589 63,750 92,288 71,200 92,514 75,929 93,153 84,933 97,755 90,626 101,824 94,390 105,203 102,330 112,185 108,621 118,130 112,012 122,479 115,191 128,557 124,700 137,309 - - 18600P 100 70,170 600 69,904 1,500 69,412 8,800 67,697 17,200 66,406 23,600 63,933 30,150 64,904 41,850 69,213 51,100 73,628 60,847 78,297 71,487 85,133 79,534 90,732 88,777 96,850 104,192 106,998 112,331 113,036 - - 18700C 49,150 101,745 49,900 100,960 51,450 99,484 56,200 93,951 60,150 91,384 67,750 91,703 74,041 92,421 83,590 97,223 89,535 101,399 - - - - - - - - - - - - - - 18700P 150 72,139 800 71,820 1,850 71,261 9,800 69,293 18,550 67,843 25,200 65,236 31,800 66,406 43,500 70,436 52,850 74,706 - - - - - - - - - - - - - - 18800C 44,350 101,479 45,150 100,627 46,900 98,912 52,350 92,953 56,650 90,400 65,350 90,612 70,500 91,716 82,207 96,677 88,405 100,947 92,435 104,431 100,800 111,600 107,304 117,678 110,722 122,054 113,848 128,118 123,583 136,990 - - 18800P 250 74,094 1,100 73,695 2,350 73,056 10,950 70,822 20,000 69,239 26,750 66,553 33,200 67,923 45,300 71,633 54,600 75,770 63,587 80,212 73,987 86,795 81,874 92,262 90,958 98,247 106,067 108,168 114,087 114,167 - - 18900C 39,850 100,814 40,450 100,228 42,550 98,100 48,600 91,863 53,250 89,336 62,050 89,708 66,950 90,958 80,770 96,092 87,234 100,468 - - - - - - - - - - - - - - 18900P 400 76,036 1,450 75,557 2,950 74,812 12,150 72,338 21,500 70,623 28,450 67,830 35,050 69,412 47,100 72,830 56,450 76,834 - - - - - - - - - - - - - - 19000C 35,000 100,614 35,900 99,643 38,250 97,223 45,000 90,666 50,000 88,205 58,850 88,764 64,250 90,027 79,201 95,533 86,011 99,976 90,333 103,580 99,151 110,975 105,894 117,159 109,339 121,575 112,438 127,640 122,413 136,657 - - 19000P 600 77,951 1,950 77,352 3,650 76,528 13,500 73,801 23,150 71,953 30,250 69,266 36,850 70,902 49,000 74,014 58,350 77,884 66,340 82,074 76,461 88,418 84,202 93,765 93,086 99,617 107,902 109,326 115,803 115,271 - - 19100C 30,300 100,215 31,550 98,792 34,150 96,105 41,550 89,336 46,800 87,021 55,750 87,753 61,150 89,136 77,645 94,895 84,760 99,457 - - - - - - - - - - - - - - 19100P 950 79,800 2,550 79,108 4,500 78,190 14,950 75,211 25,000 73,203 32,200 70,928 38,900 72,352 50,950 75,184 60,142 78,922 - - - - - - - - - - - - - - 19200C 25,750 99,617 27,450 97,622 29,850 95,201 38,250 87,899 43,800 85,731 52,750 86,702 58,050 88,218 76,049 94,230 83,603 98,872 88,112 102,662 97,395 110,283 104,378 116,601 107,876 121,056 110,961 127,121 121,176 136,285 - - 19200P 1,400 81,622 3,350 80,784 5,500 79,786 16,550 76,568 27,000 74,400 34,250 72,551 40,850 73,801 52,900 76,342 61,698 79,933 69,120 83,896 78,922 90,001 86,489 95,214 95,201 100,947 109,671 110,429 117,465 116,335 - - 19300C 20,550 99,883 23,350 96,438 26,050 93,698 35,050 86,356 40,850 84,388 49,850 85,598 55,400 87,194 74,400 93,525 82,287 98,326 - - - - - - - - - - - - - - 19300P 2,100 83,337 4,350 82,380 6,700 81,302 18,400 77,831 29,100 75,544 36,400 74,160 43,150 75,198 55,000 77,472 63,228 80,943 - - - - - - - - - - - - - - 19400C 17,450 97,356 19,450 95,001 22,550 91,849 32,000 84,707 38,050 82,978 47,000 84,455 52,650 86,157 72,600 92,807 80,943 97,755 85,745 101,678 95,533 109,525 102,782 116,002 106,320 120,484 109,419 126,562 119,872 135,872 - - 19400P 3,100 84,933 5,600 83,869 8,150 82,712 20,500 78,988 31,300 76,661 38,550 75,743 45,400 76,581 57,200 78,589 64,771 81,941 71,899 85,665 81,369 91,543 88,764 96,624 97,262 102,237 111,387 111,493 119,061 117,372 - - 19500C 13,450 96,026 16,100 92,847 19,350 89,642 29,200 82,898 35,550 81,449 43,750 83,311 49,350 85,159 69,800 92,049 79,560 97,156 - - - - - - - - - - - - - - 19500P 4,400 86,410 7,300 85,186 9,800 84,056 22,550 80,159 33,500 77,778 40,950 77,259 47,750 77,924 59,400 79,693 66,300 82,925 - - - - - - - - - - - - - - 19600C 10,050 93,898 13,300 90,027 16,450 87,101 26,500 81,781 32,950 79,906 41,150 82,047 46,850 84,029 67,100 91,264 78,150 96,544 83,258 100,614 93,578 108,727 101,080 115,350 104,710 119,872 107,823 125,964 118,529 135,433 - - 19600P 6,150 88,445 9,250 86,410 11,900 85,213 24,850 81,236 35,950 78,789 43,400 78,749 50,150 79,241 61,650 80,784 67,856 83,883 74,666 87,381 83,776 93,033 90,972 97,994 99,271 103,460 113,023 112,531 120,617 118,370 - - 19700C 7,600 90,506 10,500 87,221 13,750 86,064 24,000 80,784 30,600 78,270 38,750 80,731 44,400 82,859 63,950 90,479 76,687 95,906 - - - - - - - - - - - - - - 19700P 8,500 91,969 11,400 88,085 14,250 86,263 27,400 82,220 38,750 80,092 45,700 80,265 52,350 80,598 63,587 81,848 69,386 84,840 - - - - - - - - - - - - - - 19800C 5,350 87,221 8,400 86,064 11,450 84,987 21,700 79,706 28,300 76,594 36,750 79,334 42,050 81,662 61,400 89,628 75,264 95,241 80,664 99,484 91,517 107,876 99,311 114,646 103,021 119,221 106,147 125,325 117,106 134,955 - - 19800P 11,400 94,762 14,300 90,825 16,900 87,407 30,100 83,138 41,500 81,701 48,300 81,675 55,200 81,795 65,223 82,952 70,928 85,771 77,406 89,043 86,144 94,483 93,139 99,324 101,226 104,657 114,619 113,515 122,107 119,340 - - 19900C 3,850 85,824 6,400 84,867 9,400 83,816 19,550 78,576 26,200 74,852 34,250 77,951 40,050 80,425 59,000 88,764 73,775 94,563 - - - - - - - - - - - - - - 19900P 14,550 97,223 17,400 93,312 19,850 89,974 32,950 83,989 44,350 83,231 51,050 83,031 57,750 83,045 66,952 83,962 72,458 86,689 - - - - - - - - - - - - - - 20000C 2,700 84,295 5,000 83,430 7,700 82,499 17,600 77,352 24,200 73,070 32,100 76,501 37,650 79,161 56,650 87,859 72,258 93,858 77,977 98,273 89,362 106,958 97,462 113,901 101,279 118,529 104,431 124,660 115,643 134,449 - - 20000P 18,400 98,752 20,850 95,347 23,100 92,169 36,050 85,332 47,350 84,694 55,300 83,856 61,150 84,042 68,614 85,026 74,014 87,540 80,092 90,626 88,458 95,866 95,254 100,601 103,101 105,788 116,135 114,473 123,543 120,271 - - 20200C 1,150 80,917 2,800 80,318 5,100 79,547 14,150 74,759 20,600 70,476 28,450 73,522 33,550 76,528 51,900 85,984 67,500 92,395 - - - - - - - - - - - - - - 20200P 26,850 100,814 28,800 98,047 30,500 95,494 42,600 88,538 54,750 86,862 61,350 86,237 67,700 86,037 72,192 86,649 77,033 89,256 - - - - - - - - - - - - - - 20400C 450 77,206 1,500 76,847 3,300 76,275 11,400 71,873 17,500 67,830 24,900 70,423 30,150 73,815 47,950 84,042 62,850 90,839 71,550 95,653 84,840 104,963 93,525 112,252 97,582 117,026 100,827 123,224 112,531 133,345 - - 20400P 36,300 101,545 37,500 99,763 38,650 97,861 50,650 90,573 61,600 89,176 67,800 88,405 71,806 88,019 75,450 88,418 79,972 90,905 85,279 93,592 92,913 98,486 99,297 102,995 106,679 107,956 118,955 116,268 126,230 122,040 - - 20600C 200 73,322 750 73,163 2,050 72,777 9,100 68,827 14,850 65,050 21,750 67,244 26,700 70,995 43,850 81,981 58,700 89,229 - - - - - - - - - - - - - - 20600P 46,100 101,811 46,750 100,747 47,650 99,164 57,850 93,126 68,750 91,277 73,868 90,094 75,690 90,001 78,629 90,187 82,752 92,075 - - - - - - - - - - - - - - 20800C 100 69,372 400 69,306 1,250 69,106 7,200 65,635 12,500 62,177 18,950 64,012 23,700 68,122 40,050 79,853 54,450 87,540 63,100 92,780 80,066 102,769 89,362 110,443 93,658 115,364 97,023 121,641 109,219 132,108 - - 20800P 56,050 101,878 56,350 101,279 56,800 100,255 65,900 94,988 76,350 93,060 77,884 91,823 79,334 91,663 81,662 91,743 85,399 93,485 90,107 96,265 97,036 100,867 103,035 105,203 109,964 109,937 121,508 117,917 128,664 123,676 - - 21000C 50 65,396 200 65,396 750 65,316 5,650 62,323 10,500 59,224 16,500 60,767 20,900 65,183 36,550 77,658 50,750 85,798 - - - - - - - - - - - - - - 21000P 66,000 101,944 66,150 101,545 66,250 100,973 74,300 96,518 80,957 94,589 81,582 93,326 82,726 93,166 84,681 93,392 87,913 94,802 - - - - - - - - - - - - - - 21200C 50 61,406 100 61,446 450 61,446 4,400 58,932 8,800 56,219 14,350 57,535 18,450 62,244 33,300 75,397 46,950 83,962 55,400 89,668 74,400 100,375 85,000 108,461 89,495 113,528 93,060 119,926 105,721 130,752 - - 21200P 76,000 101,944 76,050 101,678 75,950 101,359 83,000 97,768 84,827 95,932 84,947 94,682 85,838 94,523 87,248 94,509 90,280 96,052 94,483 98,646 100,800 103,021 106,439 107,198 112,943 111,759 123,756 119,420 130,845 125,192 - - 21400C 50 57,416 50 57,482 300 57,522 3,350 55,474 7,300 53,186 12,450 54,330 16,250 59,291 30,300 73,096 43,450 82,087 - - - - - - - - - - - - - - 21400P 86,000 101,944 86,000 101,745 85,750 101,625 88,059 98,725 88,232 97,063 87,939 95,866 88,657 95,720 89,761 95,746 92,501 97,209 - - - - - - - - - - - - - - 21600C 50 53,426 50 53,492 150 53,585 2,600 51,976 6,050 50,141 10,750 51,151 14,250 56,338 27,500 70,742 40,200 80,172 47,800 86,223 65,600 97,622 79,550 106,187 85,186 111,547 88,800 118,077 102,050 129,262 - - 21600P 96,000 101,944 95,839 101,745 95,650 101,745 91,597 99,523 91,131 98,021 90,586 96,903 91,184 96,797 92,075 96,863 94,576 98,287 98,366 100,747 104,192 104,976 109,525 109,046 115,590 113,409 125,711 120,764 132,773 126,562 - - 21800C 50 49,436 50 49,502 100 49,635 1,950 48,478 5,000 47,095 9,250 48,026 12,500 53,439 24,950 68,362 37,100 78,190 - - - - - - - - - - - - - - 21800P 101,944 101,944 101,944 101,944 98,459 101,811 94,403 100,149 93,578 98,805 92,887 97,808 93,405 97,741 94,177 97,888 96,491 99,271 - - - - - - - - - - - - - - 22000C 50 45,459 50 45,539 50 45,685 1,500 44,993 4,150 44,102 7,950 44,993 10,950 50,579 22,500 65,928 34,100 76,142 41,250 82,619 58,350 94,762 72,200 103,806 79,150 109,419 82,250 116,109 98,233 127,666 - - 22000P 101,944 101,944 101,944 101,944 100,122 101,878 96,571 100,614 95,560 99,457 94,855 98,579 95,321 98,553 96,079 98,819 98,233 100,188 101,731 102,569 107,184 106,719 112,252 110,695 117,904 114,872 127,360 121,961 134,423 127,799 - - 22200C 50 41,496 50 41,629 50 41,775 1,100 41,549 3,350 41,123 6,800 42,333 9,550 47,760 20,350 63,520 31,400 74,094 - - - - - - - - - - - - - - 22200P 101,944 101,944 101,944 101,944 101,944 101,944 98,127 100,947 97,223 100,002 96,518 99,244 96,970 99,271 97,755 99,630 99,816 101,013 - - - - - - - - - - - - - - 22400C 50 37,599 50 37,811 50 37,971 850 38,210 2,800 38,277 5,850 39,780 8,350 45,047 18,350 61,100 28,900 72,019 35,400 78,842 51,700 91,716 65,300 101,266 72,550 107,158 76,000 114,007 93,450 125,951 - - 22400P 101,944 101,944 101,944 101,944 101,944 101,944 99,351 101,226 98,526 100,454 97,874 99,789 98,353 99,883 99,231 100,375 101,226 101,771 104,498 104,112 109,711 108,222 114,579 112,145 119,872 116,175 128,704 123,011 135,793 128,903 - - 22600C 50 33,795 50 34,154 50 34,327 650 34,979 2,300 35,484 5,000 37,279 7,250 42,360 16,550 58,706 26,550 69,931 - - - - - - - - - - - - - - 22600P 101,944 101,944 101,944 101,944 101,944 101,944 100,162 101,399 99,497 100,787 98,991 100,268 99,484 100,401 100,521 101,026 102,489 102,449 - - - - - - - - - - - - - - 22800C 50 30,177 50 30,696 50 30,895 450 31,760 1,850 32,757 4,200 34,806 6,300 39,793 14,900 56,325 24,400 67,830 30,100 74,865 45,550 88,498 58,850 98,566 66,300 104,750 70,150 111,799 87,150 124,115 - - 22800P 101,944 101,944 101,944 101,944 101,944 101,944 100,853 101,585 100,268 101,080 100,907 101,226 100,415 100,840 101,612 101,598 103,567 103,061 106,692 105,389 111,786 109,512 116,534 113,409 121,495 117,306 129,741 123,916 136,910 129,887 - - 23000C 50 26,759 50 27,491 50 27,717 350 28,807 1,500 30,151 3,650 32,518 5,400 37,200 13,450 54,011 22,200 65,622 - - - - - - - - - - - - - - 23000P 99,031 100,561 101,944 101,944 101,944 101,944 101,213 101,665 100,827 101,292 100,601 100,986 101,146 101,213 102,503 102,090 104,511 103,607 - - - - - - - - - - - - - - 23200C 50 23,620 50 24,565 50 24,804 250 25,921 1,200 27,637 3,100 30,244 4,600 34,673 12,050 51,657 20,250 63,467 25,400 70,769 39,950 85,133 52,850 95,720 60,500 102,237 64,600 109,485 81,200 122,173 - - 23200P 101,944 101,944 101,944 101,944 101,944 101,944 101,505 101,758 101,252 101,479 101,133 101,239 101,691 101,505 103,234 102,516 105,296 104,072 108,301 106,400 113,382 110,576 118,077 114,486 122,772 118,276 130,486 124,674 137,748 130,739 - - 23400C 50 20,761 50 21,905 50 22,171 200 23,341 950 25,230 2,600 28,036 3,750 31,933 10,500 49,063 18,450 61,299 - - - - - - - - - - - - - - 23400P 101,944 101,944 101,944 101,944 101,944 101,944 101,651 101,798 101,558 101,612 101,545 101,465 102,104 101,745 103,793 102,862 105,947 104,484 - - - - - - - - - - - - - - 23600C 50 18,207 50 19,524 50 19,803 150 20,854 750 22,942 2,150 25,895 3,200 29,685 9,250 46,643 16,750 59,118 21,300 66,593 34,800 81,595 47,300 92,740 55,000 99,603 59,350 107,065 75,500 120,138 - - 23600P 101,944 101,944 101,944 101,944 101,944 101,944 101,758 101,838 101,718 101,705 101,851 101,651 102,383 101,931 104,232 103,154 106,466 104,843 109,352 107,158 114,526 111,427 119,234 115,364 123,716 119,088 130,951 125,299 138,320 131,470 - - 23800C 50 15,933 50 17,409 50 17,702 100 18,393 600 20,827 1,800 23,886 2,700 27,477 8,150 44,289 15,200 56,963 - - - - - - - - - - - - - - 23800P 101,944 101,944 101,944 101,944 101,944 101,944 101,851 101,878 101,851 101,771 102,050 101,784 102,569 102,077 104,538 103,394 106,852 105,149 - - - - - - - - - - - - - - 24000C 50 13,938 50 15,534 - - 50 15,760 500 18,952 1,500 21,971 2,250 25,323 7,200 42,041 13,750 54,796 17,650 62,310 30,150 77,951 42,200 89,655 49,900 96,850 54,400 104,538 70,100 117,997 - - 24000P 101,944 101,944 101,944 101,944 - - 101,917 101,917 101,957 101,851 102,183 101,878 102,689 102,197 104,724 103,580 107,118 105,389 109,911 107,703 115,204 112,065 119,992 116,069 124,341 119,739 131,138 125,804 138,639 132,069 - - 24200C - - 50 13,871 - - 50 14,191 350 16,824 1,250 20,162 1,900 23,381 6,300 39,780 12,450 52,681 - - - - - - - - - - - - - - 24200P - - 101,944 101,944 - - 101,931 101,917 101,997 101,891 102,263 101,957 102,742 102,277 104,817 103,713 107,291 105,588 - - - - - - - - - - - - - - 24400C - - 50 12,422 - - 50 12,807 300 15,268 1,050 18,487 1,550 21,359 5,500 37,572 11,200 50,526 14,500 58,014 25,950 74,200 37,450 86,436 45,150 94,017 49,750 101,931 64,950 115,749 - - 24400P - - 101,944 101,944 - - 101,931 101,917 102,024 101,917 102,303 102,024 102,742 102,330 104,830 103,819 107,370 105,735 110,017 108,022 115,470 112,518 120,391 116,601 124,647 120,245 131,058 126,163 138,705 132,547 - - 24600C - - 50 11,132 - - 50 11,597 200 13,353 - - 1,300 19,644 4,800 35,444 10,100 48,451 - - - - - - - - - - - - - - 24600P - - 101,944 101,944 - - 101,944 101,944 102,037 101,944 - - 102,715 102,370 104,790 103,886 107,370 105,854 - - - - - - - - - - - - - - 24800C - - 50 10,201 - - 50 10,507 150 11,823 - - 1,100 18,101 4,150 33,329 9,050 46,350 11,800 53,718 22,200 70,370 33,100 83,125 40,750 91,105 45,450 99,257 60,050 113,409 - - 24800P - - 101,944 101,944 - - 101,944 101,944 102,024 101,957 - - 102,676 102,383 104,684 103,912 107,304 105,921 109,751 108,168 115,364 112,784 120,444 116,973 124,660 120,617 130,739 126,416 138,532 132,920 - - 25000C - - 50 10,201 - - 50 10,201 100 10,241 - - 900 16,492 3,600 31,334 8,100 44,302 - - - - - - - - - - - - - - 25000P - - 101,944 101,944 - - 101,944 101,944 102,024 101,957 - - 102,609 102,383 104,551 103,926 107,171 105,961 - - - - - - - - - - - - - - 25200C - - 50 10,201 - - 50 10,201 - - - - 750 15,095 3,100 29,366 7,250 42,307 9,550 49,529 18,850 66,486 29,150 79,733 36,700 88,125 41,350 96,478 55,450 111,001 - - 25200P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,556 102,383 104,378 103,899 106,985 105,974 109,232 108,155 114,912 112,877 120,192 117,186 124,421 120,843 130,180 126,536 138,133 133,172 - - 25400C - - 50 10,201 - - 50 10,201 - - - - 600 13,632 2,650 27,451 6,500 40,392 - - - - - - - - - - - - - - 25400P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,476 102,370 104,178 103,859 106,772 105,947 - - - - - - - - - - - - - - 25600C - - 50 10,201 - - 50 10,201 - - - - 500 12,462 2,350 25,908 5,750 38,397 7,600 45,353 15,900 62,576 25,550 76,288 32,900 85,053 37,600 93,658 51,100 108,501 - - 25600P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,410 102,343 104,006 103,819 106,519 105,907 108,501 108,009 114,207 112,823 119,660 117,266 123,942 120,950 129,435 126,562 137,522 133,319 - - 25800C - - 50 10,201 - - 50 10,201 - - - - 400 11,225 1,950 23,966 5,100 36,508 - - - - - - - - - - - - - - 25800P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,343 102,330 103,793 103,740 106,240 105,841 - - - - - - - - - - - - - - 26000C - - 50 10,201 - - 50 10,201 - - - - 300 10,201 1,650 22,277 4,550 34,739 6,000 41,309 13,300 58,653 22,250 72,764 29,450 81,954 34,050 90,772 47,000 105,934 - - 26000P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,263 102,290 103,593 103,660 105,974 105,748 107,663 107,743 113,276 112,637 118,875 117,199 123,251 120,936 128,504 126,469 136,710 133,359 - - 26200C - - 50 10,201 - - 50 10,201 - - - - 250 10,201 1,400 20,708 4,000 32,890 - - - - - - - - - - - - - - 26200P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,223 102,263 103,407 103,580 105,668 105,655 - - - - - - - - - - - - - - 26400C - - 50 10,201 - - 50 10,201 - - - - 200 10,201 1,200 19,298 3,550 31,215 4,650 37,359 11,000 54,689 19,300 69,226 26,250 78,802 30,800 87,859 43,100 103,287 - - 26400P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,170 102,237 103,234 103,500 105,375 105,535 106,772 107,397 112,185 112,318 117,904 117,013 122,373 120,817 127,427 126,283 135,726 133,292 - - 26600C - - 50 10,201 - - 50 10,201 - - - - 150 10,201 1,000 17,822 3,100 29,472 - - - - - - - - - - - - - - 26600P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,117 102,210 103,061 103,394 105,070 105,402 - - - - - - - - - - - - - - 26800C - - 50 10,201 - - 50 10,201 - - - - 100 10,201 850 16,545 2,750 27,930 3,550 33,542 9,050 50,832 16,650 65,662 23,300 75,610 27,750 84,880 39,500 100,601 - - 26800P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,117 102,197 102,915 103,314 104,804 105,282 105,894 106,985 111,015 111,906 116,774 116,707 121,335 120,604 126,203 126,004 134,582 133,133 - - 27000C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 700 15,201 2,400 26,334 - - - - - - - - - - - - - - 27000P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,064 102,157 102,769 103,208 104,524 105,136 - - - - - - - - - - - - - - 27200C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 600 14,124 2,100 24,831 2,700 30,018 7,350 46,975 14,300 62,111 20,650 72,431 24,950 81,874 36,050 97,821 - - 27200P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,064 102,157 102,662 103,128 104,272 104,990 105,109 106,546 109,804 111,400 115,550 116,308 120,192 120,285 124,887 125,645 133,279 132,880 - - 27600C - - 50 10,201 - - 50 10,201 - - - - - - 400 11,837 1,550 21,798 2,000 26,600 5,950 43,304 12,200 58,573 18,200 69,213 22,350 78,842 32,850 95,001 - - 27600P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 102,436 102,928 103,753 104,671 104,391 106,067 108,647 110,842 114,260 115,829 118,955 119,886 123,477 125,192 131,869 132,547 - - 28000C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 250 10,201 1,150 19,138 1,500 23,607 4,750 39,687 - - 16,000 66,007 19,950 75,783 - - - - 28000P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,011 102,090 102,263 102,742 103,341 104,351 103,833 105,628 107,530 110,230 - - 117,665 119,420 122,014 124,674 - - - - 28400C - - 50 10,201 - - 50 10,201 - - - - - - 200 10,201 850 16,744 1,050 20,495 3,750 36,189 - - 14,050 62,869 17,750 72,711 - - - - 28400P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 102,197 102,649 103,008 104,059 103,301 105,123 106,519 109,578 - - 116,375 118,888 120,511 124,089 - - - - 28800C - - 50 10,201 - - 50 10,201 - - - - - - 100 10,201 650 14,776 750 17,875 2,900 32,757 - - 12,250 59,703 15,750 69,665 - - - - 28800P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 102,077 102,449 102,769 103,806 102,928 104,697 105,588 108,900 - - 115,045 118,290 119,008 123,450 - - - - 29000C - - - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 29000P - - - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 29200C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 450 12,635 550 15,680 2,250 29,619 - - 10,650 56,591 13,950 66,646 - - - - 29200P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 102,011 102,303 102,529 103,513 102,662 104,325 104,817 108,248 - - 113,741 117,665 117,545 122,759 - - - - 29600C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 350 11,185 350 13,180 1,700 26,546 - - 9,200 53,505 12,300 63,640 - - - - 29600P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 102,011 102,290 102,396 103,327 102,410 103,886 104,152 107,570 - - 112,464 116,973 116,082 122,027 - - - - 30000C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 50 10,201 250 10,201 250 11,451 1,250 23,580 - - 7,900 50,433 10,800 60,634 - - - - 30000P - - 101,944 101,944 - - 101,944 101,944 - - - - 101,944 101,944 102,011 102,277 102,277 103,114 102,277 103,607 103,580 106,905 - - 111,241 116,255 114,672 121,256 - - - - 30400C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 150 10,201 - - 950 21,120 - - 6,800 47,534 9,450 57,682 - - - - 30400P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 102,144 102,862 - - 103,194 106,346 - - 110,137 115,550 113,329 120,458 - - - - 30800C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 100 10,201 - - 700 18,726 - - 5,800 44,648 8,250 54,796 - - - - 30800P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 102,077 102,689 - - 102,875 105,801 - - 109,073 114,792 112,079 119,646 - - - - 31000C - - - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 31000P - - - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 31200C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 500 16,438 - - 4,900 41,775 7,150 51,909 - - - - 31200P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,476 - - 102,609 105,269 - - 108,075 114,020 110,868 118,795 - - - - 31600C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 350 14,350 - - 4,150 39,088 6,150 49,023 - - - - 31600P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,463 - - 102,410 104,777 - - 107,211 113,289 109,725 117,917 - - - - 32000C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 250 12,581 - - 3,500 36,495 5,300 46,297 - - - - 32000P - - 101,944 101,944 - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 102,011 102,449 - - 102,277 104,378 - - 106,439 112,544 108,727 117,066 - - - - 32400C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 150 10,493 - - 2,900 33,875 4,550 43,650 - - - - 32400P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,886 - - 105,708 111,786 107,823 116,228 - - - - 32800C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 100 10,201 - - 2,400 31,401 3,850 40,950 - - - - 32800P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,077 103,553 - - 105,083 111,041 106,958 115,337 - - - - 33000C - - - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 33200C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 2,000 29,166 3,300 38,543 - - - - 33200P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 103,141 - - 104,564 110,376 106,267 114,552 - - - - 33600C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,650 26,972 2,750 35,963 - - - - 33600P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 103,114 - - 104,112 109,711 105,562 113,675 - - - - 34000C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 - - 1,350 24,884 2,300 33,569 - - - - 34000P - - 101,944 101,944 - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,726 109,060 104,976 112,850 - - - - 34400C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,100 22,902 1,950 31,441 - - - - 34400P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,407 108,448 104,524 112,132 - - - - 34800C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 850 20,734 1,600 29,153 - - - - 34800P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,075 107,769 104,072 111,334 - - - - 35000C - - - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 35200C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 700 19,138 1,300 26,945 - - - - 35200P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,875 107,277 103,673 110,549 - - - - 35600C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 550 17,409 1,050 24,857 - - - - 35600P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,676 106,732 103,341 109,818 - - - - 36000C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 - - 450 16,026 - - - - - - 36000P - - 101,944 101,944 - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,543 106,306 - - - - - - 36400C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 350 14,536 - - - - - - 36400P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,410 105,841 - - - - - - 36800C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 250 12,834 - - - - - - 36800P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,277 105,309 - - - - - - 37000C - - - - - - - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - - - 37000P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - - 37200C - - 50 10,201 - - 50 10,201 - - - - - - - - - - - - 50 10,201 - - 200 11,730 - - - - - - 37200P - - 101,944 101,944 - - 101,944 101,944 - - - - - - - - - - - - 101,944 101,944 - - 102,210 104,990 - - - - - - 37600C - - - - - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2308 2309 2312 2403 2406 2412 2506 2512 L S L S L S L S L S L S L S L S L S L S L S F 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 2250C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2250P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2300C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2300P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2350C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2350P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2400C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2400P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2450C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2450P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2500C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2500P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2550C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2550P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2600C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2600P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2650C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2650P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2700C - - 20,774 20,774 - - - - - - 21,919 22,318 - - 23,435 24,203 25,025 26,012 - - - - 2700P - - 50 2,077 - - - - - - 1,350 5,679 - - 3,150 9,008 5,200 11,701 - - - - 2750C - - 20,774 20,774 - - - - 21,290 21,455 - - - - - - - - - - - - 2750P - - 50 2,077 - - - - 650 3,887 - - - - - - - - - - - - 2800C - - 20,774 20,774 - - - - 21,343 21,504 22,157 22,523 - - 23,836 24,522 25,508 26,388 - - - - 2800P - - 50 2,077 - - - - 750 4,262 1,800 6,638 - - 3,950 10,069 6,250 12,764 - - - - 2850C - - 20,805 20,803 - - - - 21,409 21,561 - - - - - - - - - - - - 2850P - - 50 2,077 - - - - 900 4,718 - - - - - - - - - - - - 2900C - - 20,805 20,803 - - - - 21,466 21,611 22,373 22,704 - - 24,203 24,813 25,957 26,736 27,564 28,415 - - 2900P - - 50 2,077 - - - - 1,050 5,168 2,300 7,608 - - 4,850 11,129 7,450 13,824 10,200 15,941 - - 2950C - - 20,806 20,805 - - - - 21,524 21,663 - - - - - - - - - - - - 2950P - - 50 2,360 - - - - 1,250 5,677 - - - - - - - - - - - - 3000C 20,774 20,774 20,811 20,809 20,974 21,000 21,274 21,357 21,569 21,705 22,574 22,874 23,547 23,994 24,530 25,078 26,351 27,050 27,977 28,753 - - 3000P 50 2,714 50 2,721 400 3,496 1,000 5,145 1,450 6,179 2,950 8,662 4,300 10,443 5,900 12,200 8,800 14,869 11,750 16,937 - - 3050C 20,774 20,774 20,810 20,809 20,980 21,012 21,293 21,381 21,605 21,744 22,653 22,947 23,674 24,100 - - - - - - - - 3050P 50 3,168 100 3,354 550 4,033 1,200 5,680 1,700 6,724 3,300 9,190 4,800 10,992 - - - - - - - - 3100C 20,774 20,774 20,801 20,805 20,970 21,015 21,291 21,398 21,624 21,776 22,720 23,014 23,777 24,195 24,788 25,301 26,667 27,323 28,317 29,049 - - 3100P 50 3,697 150 3,956 700 4,587 1,500 6,313 2,000 7,303 3,700 9,738 5,300 11,528 7,050 13,250 10,250 15,882 13,400 17,899 - - 3150C 20,774 20,774 20,781 20,798 20,940 21,011 21,269 21,403 21,620 21,796 22,769 23,072 23,861 24,276 - - - - - - - - 3150P 50 4,309 200 4,572 850 5,129 1,750 6,873 2,300 7,869 4,150 10,296 5,800 12,052 - - - - - - - - 3200C 20,774 20,774 20,721 20,777 20,878 20,995 21,222 21,399 21,591 21,805 22,793 23,118 23,928 24,352 24,968 25,486 26,901 27,553 28,576 29,306 - - 3200P 50 5,007 300 5,272 1,050 5,740 2,050 7,470 2,650 8,461 4,600 10,846 6,400 12,596 8,350 14,292 11,850 16,867 15,058 18,828 - - 3250C 20,774 20,774 20,636 20,748 20,787 20,968 21,136 21,381 21,527 21,801 22,793 23,152 23,967 24,413 - - - - - - - - 3250P 50 5,790 400 5,977 1,250 6,344 2,300 8,023 3,050 9,071 5,100 11,403 7,000 13,127 - - - - - - - - 3300C 20,774 20,774 20,521 20,713 20,630 20,919 21,015 21,347 21,431 21,784 22,762 23,173 23,982 24,465 25,049 25,625 27,040 27,738 28,747 29,520 - - 3300P 50 6,650 550 6,721 1,500 6,998 2,600 8,615 3,550 9,718 5,850 12,021 7,700 13,667 9,850 15,317 13,600 17,818 16,392 19,719 - - 3350C 20,774 20,774 20,293 20,640 20,430 20,855 20,846 21,298 21,286 21,748 22,697 23,181 23,966 24,501 - - - - - - - - 3350P 50 7,571 700 7,477 1,750 7,651 3,000 9,260 3,950 10,304 6,450 12,576 8,350 14,184 - - - - - - - - 3400C 20,774 20,774 20,008 20,555 20,161 20,769 20,625 21,229 21,100 21,696 22,599 23,175 23,920 24,523 25,017 25,711 27,074 27,876 28,826 29,693 - - 3400P 50 8,535 900 8,256 2,100 8,381 3,400 9,899 4,450 10,923 7,100 13,128 9,100 14,704 11,450 16,301 15,184 18,727 17,716 20,572 - - 3450C 20,774 20,774 19,618 20,442 19,817 20,657 20,343 21,139 20,854 21,620 22,457 23,151 23,838 24,533 - - - - - - - - 3450P 50 9,522 1,150 9,047 2,450 9,102 3,900 10,572 5,000 11,547 7,750 13,669 9,900 15,217 - - - - - - - - 3500C 19,985 20,714 19,110 20,295 19,388 20,519 19,999 21,024 20,560 21,527 22,276 23,111 23,724 24,526 24,860 25,744 27,001 27,964 28,810 29,821 - - 3500P 50 10,517 1,400 9,852 2,950 9,892 4,450 11,247 5,550 12,161 8,000 14,151 10,700 15,717 13,250 17,252 16,530 19,593 19,016 21,382 - - 3550C 18,000 20,713 18,529 20,152 18,855 20,341 19,576 20,879 20,200 21,407 22,050 23,052 23,572 24,505 - - - - - - - - 3550P 100 11,495 1,800 10,636 3,450 10,662 5,050 11,924 6,200 12,786 9,200 14,741 11,650 16,214 - - - - - - - - 3600C 15,550 20,652 17,730 19,934 18,252 20,152 19,150 20,765 19,783 21,268 21,776 22,977 23,385 24,469 24,575 25,720 26,818 28,004 28,697 29,905 - - 3600P 150 12,472 2,250 11,410 4,000 11,439 5,700 12,597 6,850 13,402 10,000 15,267 12,300 16,683 14,760 18,154 17,864 20,411 20,265 22,147 - - 3650C 13,250 20,414 16,400 19,633 17,524 19,907 18,564 20,565 19,310 21,112 21,454 22,879 23,159 24,414 - - - - - - - - 3650P 250 13,430 2,750 12,174 4,650 12,225 6,400 13,266 7,650 14,020 10,900 15,783 13,200 17,154 - - - - - - - - 3700C 10,850 20,286 14,500 19,288 16,694 19,636 17,903 20,346 18,754 20,912 21,083 22,764 22,895 24,345 24,156 25,638 26,524 27,993 28,489 29,944 - - 3700P 450 14,348 3,400 12,893 5,400 13,007 7,200 13,930 8,500 14,626 11,750 16,285 14,064 17,614 16,132 19,009 19,140 21,181 21,458 22,869 - - 3750C 8,700 19,867 12,750 18,862 15,450 19,278 17,151 20,076 18,137 20,690 20,664 22,617 22,594 24,259 - - - - - - - - 3750P 750 15,225 4,100 13,595 6,200 13,774 8,150 14,579 9,500 15,215 12,700 16,777 14,756 18,062 - - - - - - - - 3800C 6,650 19,324 11,150 18,351 13,850 18,901 16,369 19,742 17,460 20,435 20,206 22,457 22,254 24,155 23,607 25,496 26,126 27,933 28,190 29,942 - - 3800P 1,300 16,003 5,000 14,224 7,150 14,520 9,150 15,204 10,500 15,784 13,732 17,252 15,450 18,498 17,465 19,809 20,359 21,899 22,592 23,543 - - 3850C 4,850 18,494 9,650 17,776 12,250 18,488 15,000 19,418 16,735 20,149 19,693 22,280 21,881 24,035 - - - - - - - - 3850P 2,000 16,722 6,000 14,817 8,250 15,229 10,250 15,803 11,600 16,328 14,493 17,711 16,152 18,919 - - - - - - - - 3900C 3,450 17,500 8,300 17,126 10,900 18,002 13,650 19,041 15,800 19,839 19,152 22,078 21,471 23,898 22,931 25,296 25,625 27,826 27,803 29,898 - - 3900P 3,200 17,240 7,100 15,447 9,450 15,896 11,400 16,374 12,750 16,851 15,253 18,146 16,837 19,326 18,739 20,552 21,506 22,568 23,655 24,172 - - 3950C 2,350 16,941 7,100 16,406 9,700 17,468 12,350 18,630 14,550 19,495 18,568 21,855 21,016 23,744 - - - - - - - - 3950P 4,600 17,679 8,350 16,248 10,750 16,517 12,700 16,905 13,968 17,341 15,986 18,566 17,525 19,710 - - - - - - - - 4000C 1,550 16,263 6,150 15,624 8,550 16,896 11,200 18,183 13,300 19,122 17,736 21,612 20,620 23,575 22,145 25,037 25,030 27,670 27,331 29,811 - - 4000P 6,250 18,686 9,950 16,897 12,150 17,090 14,035 17,404 14,834 17,794 16,706 18,961 18,181 20,084 19,940 21,233 22,572 23,184 24,640 24,757 - - 4050C 1,000 15,485 5,150 14,814 7,600 16,288 10,100 17,707 12,200 18,723 17,309 21,349 20,133 23,392 - - - - - - - - 4050P 8,100 19,471 11,450 17,549 13,600 17,627 14,926 17,884 15,655 18,223 17,399 19,336 18,822 20,436 - - - - - - - - 4100C 600 14,647 4,300 13,963 6,700 15,654 9,150 17,206 11,200 18,300 16,450 21,064 19,613 23,192 21,278 24,724 24,369 27,472 26,792 29,686 - - 4100P 10,200 19,963 13,200 18,072 15,025 18,099 15,789 18,315 16,436 18,626 18,061 19,689 19,435 20,775 21,045 21,842 23,546 23,737 25,542 25,288 - - 4150C 400 13,729 3,600 13,093 5,950 15,007 8,300 16,686 10,250 17,857 15,400 20,762 19,080 22,977 - - - - - - - - 4150P 12,550 20,154 15,000 18,545 15,967 18,518 16,599 18,705 17,174 18,993 18,687 20,013 20,021 21,063 - - - - - - - - 4200C 200 12,811 3,100 12,259 5,200 14,334 7,500 16,148 9,400 17,399 14,400 20,443 18,528 22,748 20,341 24,362 23,639 27,233 26,197 29,527 - - 4200P 14,750 20,521 16,295 18,951 16,833 18,901 17,359 19,074 17,871 19,352 19,277 20,322 20,557 21,318 22,035 22,387 24,420 24,239 26,353 25,770 - - 4250C 150 11,835 2,550 11,569 4,550 13,656 6,750 15,595 8,650 16,933 13,450 20,106 17,948 22,503 - - - - - - - - 4250P 17,150 20,648 17,293 19,363 17,606 19,233 18,042 19,391 18,496 19,645 19,826 20,609 21,063 21,592 - - - - - - - - 4300C 100 10,863 2,100 10,863 4,050 13,003 6,100 15,040 7,850 16,438 12,600 19,761 17,372 22,248 19,352 23,954 22,862 26,956 25,549 29,333 - - 4300P 19,600 20,710 18,113 19,660 18,275 19,511 18,671 19,689 19,065 19,920 20,334 20,874 21,534 21,849 22,902 22,870 25,188 24,687 27,073 26,207 - - 4350C 50 9,891 1,750 10,154 3,550 12,334 5,450 14,463 7,150 15,938 11,750 19,398 16,450 21,976 - - - - - - - - 4350P 20,105 20,712 18,775 19,891 18,876 19,774 19,207 19,934 19,576 20,168 20,843 21,164 21,970 22,085 - - - - - - - - 4400C 50 8,926 1,400 9,448 3,050 11,641 4,900 13,894 6,550 15,443 11,100 19,044 15,600 21,698 18,335 23,507 22,030 26,642 24,857 29,107 - - 4400P 20,774 20,774 19,356 20,110 19,371 19,987 19,689 20,161 20,028 20,391 21,261 21,379 22,374 22,310 23,644 23,292 25,860 25,094 27,705 26,602 - - 4450C 50 8,003 1,150 8,754 2,700 11,015 4,400 13,326 5,950 14,930 10,350 18,661 14,750 21,405 - - - - - - - - 4450P 20,774 20,774 19,782 20,266 19,785 20,170 20,104 20,362 20,435 20,599 21,632 21,573 22,736 22,511 - - - - - - - - 4500C 50 7,139 850 8,041 2,350 10,375 3,900 12,736 5,350 14,394 9,650 18,271 13,950 21,103 16,900 23,024 21,176 26,298 24,132 28,853 - - 4500P 20,774 20,774 20,101 20,388 20,120 20,323 20,454 20,536 20,771 20,771 21,966 21,754 23,067 22,700 24,261 23,655 26,428 25,449 28,247 26,956 - - 4550C 50 6,348 700 7,384 2,050 9,759 3,500 12,178 4,900 13,897 8,950 17,861 12,900 20,746 - - - - - - - - 4550P 20,774 20,774 20,368 20,503 20,408 20,466 20,725 20,674 21,053 20,922 22,254 21,915 23,368 22,877 - - - - - - - - 4600C 50 5,636 600 6,776 1,800 9,178 3,100 11,602 4,400 13,361 8,350 17,460 12,150 20,415 15,450 22,510 20,301 25,924 23,384 28,573 - - 4600P 20,774 20,774 20,512 20,563 20,609 20,567 20,955 20,799 21,283 21,051 22,499 22,058 23,624 23,031 24,763 23,966 26,901 25,762 28,706 27,270 - - 4650C 50 5,002 500 6,189 1,550 8,583 2,800 11,081 4,000 12,855 7,800 17,057 11,450 20,077 - - - - - - - - 4650P 20,774 20,774 20,661 20,638 20,774 20,660 21,133 20,903 21,478 21,166 22,711 22,188 23,853 23,175 - - - - - - - - 4700C 50 4,444 350 5,542 1,350 8,035 2,500 10,548 3,650 12,367 7,250 16,640 10,750 19,725 14,100 21,966 19,300 25,525 22,603 28,266 - - 4700P 20,774 20,774 20,745 20,688 20,890 20,729 21,276 20,995 21,627 21,262 22,874 22,293 24,051 23,306 25,158 24,231 27,284 26,032 29,091 27,552 - - 4750C 50 3,956 300 5,039 1,100 7,393 2,100 9,896 3,300 11,866 6,750 16,227 10,150 19,380 - - - - - - - - 4750P 20,774 20,774 20,783 20,713 20,978 20,791 21,373 21,067 21,734 21,341 23,009 22,389 24,211 23,417 - - - - - - - - 4800C 50 3,531 250 4,557 950 6,885 - - 2,900 11,306 6,250 15,797 9,550 19,022 12,850 21,397 18,000 25,105 21,815 27,937 - - 4800P 20,774 20,774 20,811 20,734 21,029 20,834 - - 21,814 21,409 23,116 22,474 24,344 23,518 25,452 24,450 27,582 26,262 29,398 27,797 - - 4850C 50 3,161 200 4,089 800 6,362 - - 2,600 10,803 5,850 15,397 8,950 18,649 - - - - - - - - 4850P 20,774 20,774 20,829 20,754 21,063 20,871 - - 21,862 21,459 23,189 22,543 24,450 23,608 - - - - - - - - 4900C 50 2,839 150 3,624 700 5,933 - - 2,350 10,334 5,300 14,909 8,400 18,276 11,750 20,821 16,750 24,659 21,031 27,593 - - 4900P 20,774 20,774 20,837 20,771 21,075 20,892 - - 21,883 21,496 23,236 22,598 24,526 23,684 25,649 24,622 27,804 26,459 29,635 28,007 - - 4950C 50 2,558 100 3,137 600 5,495 - - 2,100 9,849 4,900 14,479 7,900 17,908 - - - - - - - - 4950P 20,774 20,774 20,834 20,785 21,076 20,911 - - 21,886 21,524 23,259 22,643 24,577 23,747 - - - - - - - - 5000C 50 2,312 50 2,576 500 5,044 - - 1,850 9,347 4,550 14,064 7,400 17,525 10,700 20,219 15,600 24,199 19,850 27,229 - - 5000P 20,774 20,774 20,834 20,785 21,067 20,924 - - 21,869 21,546 23,261 22,676 24,603 23,800 25,768 24,759 27,955 26,621 29,810 28,189 - - 5100C 50 2,077 50 2,159 350 4,244 - - 1,500 8,486 3,900 13,232 6,500 16,761 - - - - - - - - 5100P 20,774 20,774 20,817 20,793 21,029 20,934 - - 21,805 21,557 23,212 22,717 24,594 23,873 - - - - - - - - 5200C 50 2,077 50 2,077 250 3,576 - - 1,200 7,658 3,350 12,427 5,700 15,994 8,900 19,004 13,550 23,241 17,650 26,453 - - 5200P 20,774 20,774 20,815 20,793 20,986 20,930 - - 21,709 21,547 23,110 22,725 24,510 23,909 25,802 24,928 28,069 26,852 29,990 28,471 - - 5300C 50 2,077 50 2,077 - - - - 950 6,870 2,850 11,622 - - - - - - - - - - 5300P 20,774 20,774 20,774 20,774 - - - - 21,595 21,518 22,966 22,705 - - - - - - - - - - 5400C 50 2,077 50 2,077 - - - - 750 6,144 2,450 10,878 - - 7,350 17,755 11,750 22,241 15,700 25,631 - - 5400P 20,774 20,774 20,774 20,774 - - - - 21,479 21,476 22,808 22,668 - - 25,626 24,986 27,983 26,980 29,979 28,653 - - 5500C 50 2,077 50 2,077 - - - - 550 5,361 2,050 10,092 - - - - - - - - - - 5500P 20,774 20,774 20,774 20,774 - - - - 21,339 21,416 22,613 22,606 - - - - - - - - - - 5600C 50 2,077 50 2,077 - - - - 450 4,823 1,750 9,396 - - 6,100 16,535 10,200 21,224 13,950 24,768 - - 5600P 20,774 20,774 20,774 20,774 - - - - 21,256 21,370 22,435 22,538 - - 25,319 24,954 27,747 27,018 29,815 28,753 - - 5700C 50 2,077 50 2,077 - - - - 350 4,266 1,500 8,747 - - - - - - - - - - 5700P 20,774 20,774 20,774 20,774 - - - - 21,166 21,314 22,266 22,462 - - - - - - - - - - 5800C - - 50 2,077 - - - - 250 3,664 1,250 8,066 - - 5,050 15,336 8,850 20,196 12,450 23,900 - - 5800P - - 20,774 20,774 - - - - 21,068 21,244 22,080 22,369 - - 24,930 24,856 27,405 26,985 29,541 28,779 - -

Back to Top
ICB (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 341 341 341 341 341 341 341 341 341 341

Back to Top
JDC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 12,382 12,382 12,382 12,382 12,382 12,382 12,382 12,382 12,382 12,382

Back to Top
JDH (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
KDS (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
KSO (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
KST (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
LAU (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNA (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 3,914 3,914 3,914 3,914

Back to Top
LNI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
LNK (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
LRA (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
LRC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915

Back to Top
LRN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576

Back to Top
LRP (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LRS (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174

Back to Top
LRZ (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017

Back to Top
LUA (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121

Back to Top
LUC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
LUN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
LUP (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
LUS (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
LUZ (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MAC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
MAK (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MAN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MCH (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230530 230629 230928 231228 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000P 10 786 10 786 10 786 10 786 2500C 7,860 7,860 7,860 7,860 7,860 7,860 7,868 7,874 2500P 10 786 10 786 10 786 10 786 3000C 7,860 7,860 7,860 7,860 7,860 7,860 7,876 7,885 3000P 10 786 10 786 10 786 20 786 3500C 7,860 7,860 7,860 7,860 7,866 7,869 7,901 7,916 3500P 10 786 10 786 10 786 80 786 3900C - - - - - - 7,928 7,945 3900P - - - - - - 150 786 3950C 7,860 7,860 7,860 7,860 7,874 7,878 - - 3950P 10 786 10 786 20 786 - - 4000C 7,860 7,860 7,860 7,860 7,876 7,880 7,934 7,953 4000P 10 786 10 786 30 786 180 799 4050C 7,860 7,860 7,860 7,860 7,876 7,880 - - 4050P 10 786 10 786 40 786 - - 4100C 7,860 7,860 7,860 7,860 7,877 7,881 7,940 7,961 4100P 10 786 10 786 50 786 220 912 4150C 7,860 7,860 7,860 7,860 7,877 7,881 - - 4150P 10 786 10 786 60 786 - - 4200C 7,860 7,860 7,860 7,860 7,877 7,882 7,944 7,966 4200P 10 786 10 786 70 786 250 1,009 4250C 7,860 7,860 7,860 7,860 7,877 7,884 - - 4250P 10 786 10 786 80 786 - - 4300C 7,860 7,860 7,860 7,860 7,876 7,884 7,948 7,973 4300P 10 786 10 786 90 786 300 1,137 4350C 7,860 7,860 7,860 7,860 7,874 7,884 - - 4350P 10 786 10 786 100 786 - - 4400C 7,860 7,860 7,860 7,860 7,873 7,884 7,949 7,977 4400P 10 786 10 786 110 786 350 1,264 4450C 7,860 7,860 7,860 7,860 7,872 7,884 - - 4450P 10 786 10 786 120 809 - - 4500C 7,860 7,860 7,860 7,860 7,868 7,882 7,948 7,981 4500P 10 786 10 786 140 881 400 1,392 4550C 7,860 7,860 7,860 7,860 7,865 7,882 - - 4550P 10 786 10 786 150 940 - - 4600C 7,860 7,860 7,860 7,860 7,862 7,881 7,944 7,982 4600P 10 786 10 786 160 1,000 460 1,534 4650C 7,860 7,860 7,860 7,860 7,856 7,880 - - 4650P 10 786 10 786 180 1,075 - - 4700C 7,860 7,860 7,860 7,860 7,849 7,877 7,936 7,983 4700P 10 786 10 786 200 1,151 530 1,687 4750C 7,860 7,860 7,860 7,860 7,841 7,874 - - 4750P 10 786 10 786 220 1,228 - - 4800C 7,860 7,860 7,860 7,860 7,833 7,872 7,922 7,981 4800P 10 786 10 786 250 1,318 610 1,850 4850C 7,860 7,860 7,860 7,860 7,824 7,868 - - 4850P 10 786 10 823 270 1,397 - - 4900C 7,860 7,860 7,860 7,860 7,809 7,862 7,905 7,977 4900P 10 803 10 895 300 1,488 690 2,014 4950C 7,860 7,860 7,845 7,854 7,797 7,858 - - 4950P 10 879 10 974 320 1,573 - - 5000C 7,860 7,860 7,844 7,854 7,780 7,852 7,880 7,969 5000P 10 962 10 1,061 350 1,667 780 2,189 5100C 7,860 7,860 7,841 7,854 7,739 7,836 7,848 7,958 5100P 10 1,154 10 1,256 420 1,865 880 2,371 5200C 7,860 7,860 7,819 7,848 7,688 7,817 7,804 7,942 5200P 10 1,380 20 1,541 490 2,073 980 2,556 5300C 7,860 7,860 7,811 7,847 7,620 7,791 7,752 7,924 5300P 10 1,643 30 1,827 570 2,291 1,110 2,761 5400C 7,860 7,860 7,755 7,832 7,537 7,759 7,687 7,898 5400P 10 1,945 40 2,129 660 2,521 1,240 2,967 5500C 7,860 7,860 7,711 7,824 7,436 7,721 7,607 7,868 5500P 10 2,283 60 2,457 760 2,763 1,400 3,188 5600C 7,860 7,860 7,610 7,800 7,309 7,675 7,513 7,831 5600P 10 2,649 80 2,798 890 3,015 1,560 3,408 5700C 7,860 7,860 7,487 7,775 7,158 7,616 7,401 7,785 5700P 10 3,033 120 3,153 1,030 3,273 1,750 3,640 5800C 7,860 7,860 7,299 7,733 6,975 7,549 7,269 7,733 5800P 10 3,428 150 3,516 1,190 3,537 1,950 3,875 5900C 7,542 7,847 7,056 7,682 6,793 7,493 7,118 7,672 5900P 10 3,826 210 3,879 1,380 3,803 2,160 4,113 6000C 7,140 7,847 6,760 7,627 6,539 7,400 6,943 7,600 6000P 10 4,225 290 4,240 1,590 4,072 2,400 4,357 6100C 6,150 7,833 6,200 7,545 6,249 7,292 6,759 7,539 6100P 10 4,624 400 4,591 1,820 4,341 2,660 4,603 6200C 5,160 7,820 5,340 7,420 5,917 7,163 6,528 7,445 6200P 20 5,019 540 4,932 2,090 4,604 2,940 4,851 6300C 4,180 7,793 4,520 7,259 5,548 7,014 6,270 7,337 6300P 50 5,406 720 5,258 2,380 4,893 3,260 5,099 6400C 3,230 7,728 3,760 7,045 4,990 6,842 5,987 7,217 6400P 100 5,785 950 5,566 2,750 5,200 3,620 5,343 6500C 2,340 7,583 3,060 6,780 4,380 6,651 5,681 7,082 6500P 210 6,140 1,240 5,849 3,150 5,498 4,003 5,583 6600C 1,560 7,296 2,440 6,453 3,840 6,435 5,369 6,929 6600P 430 6,451 1,610 6,100 3,600 5,784 4,329 5,814 6700C 920 6,828 1,900 6,248 3,330 6,200 4,910 6,768 6700P 800 6,703 2,080 6,312 4,130 6,046 4,660 6,036 6800C 500 6,527 1,480 6,018 2,880 5,945 4,420 6,590 6800P 1,370 7,199 2,640 6,487 4,610 6,314 4,990 6,248 6900C 260 6,224 1,120 5,762 2,490 5,676 3,950 6,399 6900P 2,120 7,529 3,280 6,756 5,100 6,538 5,314 6,454 7000C 120 5,881 830 5,482 2,150 5,395 3,520 6,196 7000P 2,980 7,714 4,010 7,022 5,498 6,745 5,635 6,644 7100C 50 5,510 610 5,173 1,850 5,109 3,140 5,983 7100P 3,920 7,793 4,790 7,239 5,871 6,926 5,945 6,816 7200C 20 5,123 450 4,845 1,580 4,817 2,800 5,764 7200P 4,900 7,820 5,620 7,409 6,212 7,084 6,236 6,974 7300C 10 4,728 320 4,507 1,340 4,522 2,480 5,536 7300P 5,890 7,833 6,407 7,530 6,495 7,199 6,489 7,094 7400C 10 4,329 230 4,158 1,130 4,226 2,200 5,305 7400P 6,880 7,847 6,821 7,631 6,763 7,320 6,732 7,219 7500C 10 3,931 160 3,809 950 3,935 1,940 5,069 7500P 7,860 7,860 7,140 7,702 6,998 7,426 6,954 7,334 7600C 10 3,537 110 3,460 790 3,645 1,710 4,833 7600P 7,860 7,860 7,378 7,752 7,197 7,514 7,154 7,438 7700C 10 3,153 80 3,122 660 3,368 1,490 4,589 7700P 7,860 7,860 7,562 7,792 7,366 7,590 7,328 7,529 7800C 10 2,790 50 2,786 540 3,090 1,290 4,345 7800P 7,860 7,860 7,666 7,812 7,505 7,654 7,478 7,607 7900C 10 2,453 40 2,483 450 2,840 1,130 4,112 7900P 7,860 7,860 7,752 7,832 7,614 7,706 7,607 7,676 8000C 10 2,150 30 2,197 370 2,596 970 3,870 8000P 7,860 7,860 7,796 7,841 7,696 7,745 7,710 7,732 8100C 10 1,880 20 1,919 300 2,358 850 3,650 8100P 7,860 7,860 7,833 7,850 7,760 7,779 7,795 7,780 8200C 10 1,645 10 1,631 240 2,129 710 3,400 8200P 7,860 7,860 7,837 7,850 7,808 7,805 7,864 7,823 8300C 10 1,441 10 1,443 200 1,939 610 3,181 8300P 7,860 7,860 7,840 7,852 7,843 7,825 7,914 7,856 8400C 10 1,266 10 1,279 160 1,743 520 2,965 8400P 7,860 7,860 7,860 7,860 7,865 7,841 7,949 7,881 8500C 10 1,115 10 1,138 130 1,572 440 2,755 8500P 7,860 7,860 7,860 7,860 7,877 7,852 7,974 7,904 8600C 10 986 10 1,017 100 1,396 370 2,552 8600P 7,860 7,860 7,860 7,860 7,886 7,861 7,987 7,918 8700C 10 875 10 913 80 1,250 310 2,356 8700P 7,860 7,860 7,860 7,860 7,889 7,866 7,993 7,929 8800C 10 786 10 821 60 1,101 260 2,174 8800P 7,860 7,860 7,860 7,860 7,889 7,870 7,993 7,936 8900C 10 786 10 786 50 988 210 1,981 8900P 7,860 7,860 7,860 7,860 7,888 7,872 7,986 7,940 9000C 10 786 10 786 40 877 180 1,834 9000P 7,860 7,860 7,860 7,860 7,885 7,873 7,980 7,941 9100C 10 786 10 786 30 786 140 1,647 9100P 7,860 7,860 7,860 7,860 7,882 7,873 7,966 7,941 9200C 10 786 10 786 20 786 120 1,522 9200P 7,860 7,860 7,860 7,860 7,877 7,873 7,957 7,938 9300C 10 786 10 786 10 786 90 1,347 9300P 7,860 7,860 7,860 7,860 7,877 7,872 7,941 7,934 9400C 10 786 10 786 10 786 80 1,256 9400P 7,860 7,860 7,860 7,860 7,870 7,870 7,934 7,932 9500C 10 786 10 786 10 786 - - 9500P 7,860 7,860 7,860 7,860 7,870 7,870 - - 9600C 10 786 10 786 10 786 50 1,012 9600P 7,860 7,860 7,860 7,860 7,870 7,870 7,912 7,921 9700C - - - - 10 786 - - 9700P - - - - 7,870 7,869 - - 9800C 10 786 10 786 - - 30 801 9800P 7,860 7,860 7,860 7,860 - - 7,894 7,909 10000C 10 786 10 786 10 786 20 786 10000P 7,860 7,860 7,860 7,860 7,860 7,860 7,884 7,901 10200C 10 786 10 786 - - 10 786 10200P 7,860 7,860 7,860 7,860 - - 7,872 7,889 10400C 10 786 10 786 - - 10 786 10400P 7,860 7,860 7,860 7,860 - - 7,872 7,888 10500C - - - - 10 786 - - 10500P - - - - 7,860 7,860 - - 10600C 10 786 10 786 - - 10 786 10600P 7,860 7,860 7,860 7,860 - - 7,860 7,860 10800C 10 786 10 786 - - 10 786 10800P 7,860 7,860 7,860 7,860 - - 7,860 7,860 11000C 10 786 10 786 10 786 10 786 11000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 11200C 10 786 10 786 - - 10 786 11200P 7,860 7,860 7,860 7,860 - - 7,860 7,860 11400C 10 786 10 786 - - 10 786 11400P 7,860 7,860 7,860 7,860 - - 7,860 7,860 11500C - - - - 10 786 - - 11500P - - - - 7,860 7,860 - - 11600C 10 786 10 786 - - 10 786 11600P 7,860 7,860 7,860 7,860 - - 7,860 7,860 11800C 10 786 10 786 - - 10 786 11800P 7,860 7,860 7,860 7,860 - - 7,860 7,860 12000C 10 786 10 786 10 786 10 786 12000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 12200C 10 786 10 786 - - 10 786 12200P 7,860 7,860 7,860 7,860 - - 7,860 7,860 12400C 10 786 10 786 - - 10 786 12400P 7,860 7,860 7,860 7,860 - - 7,860 7,860 12500C - - - - 10 786 - - 12500P - - - - 7,860 7,860 - - 12600C 10 786 10 786 - - 10 786 12600P 7,860 7,860 7,860 7,860 - - 7,860 7,860 12800C 10 786 10 786 - - 10 786 12800P 7,860 7,860 7,860 7,860 - - 7,860 7,860 13000C 10 786 10 786 10 786 10 786 13000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 13200C 10 786 10 786 - - 10 786 13200P 7,860 7,860 7,860 7,860 - - 7,860 7,860 13400C 10 786 10 786 - - 10 786 13400P 7,860 7,860 7,860 7,860 - - 7,860 7,860 13500C - - - - 10 786 - - 13500P - - - - 7,860 7,860 - - 13600C 10 786 10 786 - - 10 786 13600P 7,860 7,860 7,860 7,860 - - 7,860 7,860 13800C 10 786 10 786 - - 10 786 13800P 7,860 7,860 7,860 7,860 - - 7,860 7,860 14000C 10 786 10 786 10 786 10 786 14000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 14200C 10 786 10 786 - - 10 786 14200P 7,860 7,860 7,860 7,860 - - 7,860 7,860 14400C 10 786 10 786 - - 10 786 14400P 7,860 7,860 7,860 7,860 - - 7,860 7,860 14500C - - - - 10 786 - - 14500P - - - - 7,860 7,860 - - 14600C 10 786 10 786 - - 10 786 14600P 7,860 7,860 7,860 7,860 - - 7,860 7,860 14800C 10 786 10 786 - - 10 786 14800P 7,860 7,860 7,860 7,860 - - 7,860 7,860 15000C 10 786 10 786 10 786 10 786 15000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 15500C 10 786 10 786 10 786 10 786 15500P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
MCS (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
MDI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEE (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
MEI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
MEL (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MET (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
MGN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MHI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230530 230629 230928 231228 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 10000C 20,388 20,388 20,388 20,388 20,402 20,402 20,442 20,482 10000P 10 2,040 10 2,040 10 2,040 50 2,040 10500C 20,388 20,388 20,388 20,388 20,402 20,402 20,455 20,521 10500P 10 2,040 10 2,040 10 2,040 80 2,040 11000C 20,388 20,388 20,388 20,388 20,402 20,415 20,495 20,548 11000P 10 2,040 10 2,040 10 2,040 120 2,040 11500C 20,388 20,388 20,388 20,388 20,415 20,428 20,535 20,601 11500P 10 2,040 10 2,040 10 2,040 180 2,040 11600C 20,388 20,388 20,388 20,388 20,415 20,428 20,548 20,615 11600P 10 2,040 10 2,040 10 2,040 200 2,040 11700C 20,388 20,388 20,388 20,388 20,415 20,442 - - 11700P 10 2,040 10 2,040 10 2,040 - - 11800C 20,388 20,388 20,388 20,388 20,415 20,442 20,561 20,628 11800P 10 2,040 10 2,040 10 2,040 230 2,040 11900C 20,388 20,388 20,388 20,388 20,428 20,442 - - 11900P 10 2,040 10 2,040 20 2,040 - - 12000C 20,388 20,388 20,388 20,388 20,428 20,442 20,575 20,654 12000P 10 2,040 10 2,040 30 2,040 260 2,040 12100C 20,388 20,388 20,388 20,388 20,428 20,455 - - 12100P 10 2,040 10 2,040 40 2,040 - - 12200C 20,388 20,388 20,388 20,388 20,428 20,455 20,601 20,668 12200P 10 2,040 10 2,040 50 2,040 300 2,040 12300C 20,388 20,388 20,388 20,388 20,442 20,455 - - 12300P 10 2,040 10 2,040 60 2,040 - - 12400C 20,388 20,388 20,388 20,388 20,442 20,455 20,615 20,694 12400P 10 2,040 10 2,040 70 2,040 350 2,061 12500C 20,388 20,388 20,388 20,388 20,442 20,455 20,628 20,708 12500P 10 2,040 10 2,040 80 2,040 370 2,154 12600C 20,388 20,388 20,388 20,388 20,442 20,468 20,641 20,721 12600P 10 2,040 10 2,040 90 2,040 400 2,261 12700C 20,388 20,388 20,388 20,388 20,455 20,468 - - 12700P 10 2,040 10 2,040 100 2,040 - - 12800C 20,388 20,388 20,388 20,388 20,455 20,468 20,668 20,748 12800P 10 2,040 10 2,040 110 2,040 450 2,460 12900C 20,388 20,388 20,388 20,388 20,455 20,482 - - 12900P 10 2,040 10 2,040 120 2,040 - - 13000C 20,388 20,388 20,388 20,388 20,468 20,482 20,694 20,761 13000P 10 2,040 10 2,040 130 2,040 520 2,686 13100C 20,388 20,388 20,388 20,388 20,468 20,482 - - 13100P 10 2,040 10 2,040 140 2,040 - - 13200C 20,388 20,388 20,388 20,388 20,468 20,495 20,708 20,787 13200P 10 2,040 10 2,040 150 2,040 590 2,926 13300C 20,388 20,388 20,388 20,388 20,468 20,495 - - 13300P 10 2,040 10 2,040 170 2,040 - - 13400C 20,388 20,388 20,388 20,388 20,482 20,495 20,734 20,814 13400P 10 2,040 10 2,040 180 2,040 660 3,165 13500C 20,388 20,388 20,388 20,388 20,482 20,508 - - 13500P 10 2,040 10 2,040 200 2,040 - - 13600C 20,388 20,388 20,388 20,388 20,482 20,508 20,748 20,827 13600P 10 2,040 10 2,040 220 2,040 750 3,431 13700C 20,388 20,388 20,388 20,388 20,482 20,508 - - 13700P 10 2,040 10 2,040 240 2,040 - - 13800C 20,388 20,388 20,388 20,388 20,495 20,508 20,774 20,854 13800P 10 2,040 10 2,040 260 2,048 840 3,710 13900C 20,388 20,388 20,388 20,388 20,495 20,521 - - 13900P 10 2,040 10 2,040 280 2,154 - - 14000C 20,388 20,388 20,388 20,388 20,495 20,521 20,787 20,867 14000P 10 2,040 10 2,040 300 2,261 950 4,003 14100C 20,388 20,388 20,388 20,388 20,495 20,521 - - 14100P 10 2,040 10 2,040 330 2,407 - - 14200C 20,388 20,388 20,388 20,388 20,495 20,521 20,801 20,894 14200P 10 2,040 10 2,040 350 2,513 1,060 4,309 14300C 20,388 20,388 20,388 20,388 20,495 20,521 - - 14300P 10 2,040 10 2,040 380 2,646 - - 14400C 20,388 20,388 20,388 20,388 20,495 20,521 20,814 20,907 14400P 10 2,040 10 2,040 410 2,793 1,190 4,628 14500C 20,388 20,388 20,388 20,388 20,482 20,521 - - 14500P 10 2,040 10 2,040 440 2,939 - - 14600C 20,388 20,388 20,388 20,388 20,482 20,521 20,814 20,920 14600P 10 2,040 10 2,040 480 3,098 1,330 4,960 14700C 20,388 20,388 20,388 20,388 20,482 20,521 20,814 20,920 14700P 10 2,040 10 2,040 520 3,258 1,400 5,133 14800C 20,388 20,388 20,388 20,388 20,468 20,521 20,814 20,920 14800P 10 2,040 10 2,040 560 3,418 1,480 5,306 14900C 20,388 20,388 20,388 20,388 20,455 20,521 20,801 20,934 14900P 10 2,040 10 2,040 600 3,591 1,560 5,492 15000C 20,388 20,388 20,388 20,388 20,442 20,521 20,801 20,934 15000P 10 2,040 10 2,154 650 3,763 1,640 5,665 15100C 20,388 20,388 20,388 20,388 20,428 20,521 20,787 20,934 15100P 10 2,114 10 2,314 690 3,936 1,730 5,852 15200C 20,388 20,388 20,375 20,375 20,415 20,508 20,774 20,934 15200P 10 2,274 10 2,487 750 4,123 1,820 6,038 15300C 20,388 20,388 20,375 20,375 20,388 20,508 20,761 20,934 15300P 10 2,460 10 2,660 800 4,309 1,920 6,237 15400C 20,388 20,388 20,375 20,375 20,362 20,495 20,748 20,934 15400P 10 2,646 10 2,859 860 4,508 2,020 6,437 15500C 20,388 20,388 20,362 20,375 20,335 20,482 20,721 20,920 15500P 10 2,859 10 3,072 920 4,694 2,130 6,636 15600C 20,388 20,388 20,349 20,375 20,309 20,482 20,694 20,920 15600P 10 3,085 20 3,418 990 4,907 2,240 6,836 15700C 20,388 20,388 20,335 20,375 20,269 20,468 20,668 20,907 15700P 10 3,311 30 3,724 1,060 5,120 2,350 7,035 15800C 20,388 20,388 20,162 20,309 20,229 20,455 20,641 20,907 15800P 10 3,564 40 4,016 1,130 5,320 2,470 7,248 15900C 20,388 20,388 20,309 20,362 20,189 20,428 20,601 20,894 15900P 10 3,843 50 4,322 1,210 5,546 2,590 7,461 16000C 20,388 20,388 20,295 20,362 20,136 20,415 20,561 20,881 16000P 10 4,123 60 4,615 1,300 5,772 2,720 7,674 16100C 20,388 20,388 20,269 20,349 20,069 20,402 20,521 20,867 16100P 10 4,415 70 4,907 1,390 5,998 2,860 7,886 16200C 20,388 20,388 20,242 20,349 20,016 20,375 20,468 20,854 16200P 10 4,734 80 5,213 1,480 6,224 3,000 8,113 16300C 20,388 20,388 20,202 20,335 19,936 20,349 20,415 20,827 16300P 10 5,067 100 5,532 1,580 6,450 3,140 8,325 16400C 20,388 20,388 20,176 20,335 19,856 20,322 20,349 20,814 16400P 10 5,399 110 5,852 1,690 6,689 3,290 8,551 16500C 20,388 20,388 20,122 20,322 19,777 20,295 20,282 20,787 16500P 10 5,758 130 6,184 1,800 6,929 3,450 8,778 16600C 20,388 20,388 20,056 20,309 19,684 20,255 20,216 20,761 16600P 10 6,118 140 6,517 1,910 7,182 3,610 9,004 16700C 20,388 20,388 19,989 20,282 19,577 20,216 20,136 20,734 16700P 10 6,490 170 6,862 2,040 7,434 3,780 9,243 16800C 20,388 20,388 19,896 20,269 19,457 20,176 20,043 20,708 16800P 10 6,876 190 7,195 2,170 7,700 3,960 9,469 16900C 20,388 20,388 19,817 20,255 19,324 20,136 19,950 20,668 16900P 10 7,261 220 7,554 2,310 7,980 4,140 9,709 17000C 20,388 20,388 19,684 20,216 19,191 20,083 19,843 20,641 17000P 10 7,647 250 7,900 2,450 8,246 4,330 9,948 17100C 20,388 20,388 19,564 20,202 19,045 20,029 19,737 20,601 17100P 10 8,046 290 8,259 2,610 8,525 4,530 10,187 17200C 20,388 20,388 19,418 20,162 18,886 19,976 19,617 20,548 17200P 10 8,445 330 8,618 2,770 8,804 4,730 10,427 17300C 20,388 20,388 19,231 20,122 18,713 19,923 19,497 20,508 17300P 10 8,844 380 8,977 2,940 9,097 4,940 10,666 17400C 20,388 20,388 19,032 20,083 18,526 19,856 19,364 20,455 17400P 10 9,243 430 9,349 3,120 9,376 5,160 10,906 17500C 20,388 20,388 18,806 20,043 18,340 19,790 19,218 20,402 17500P 10 9,642 480 9,709 3,370 9,695 5,390 11,158 17600C 20,388 20,388 18,540 19,976 18,127 19,710 19,072 20,349 17600P 10 10,041 540 10,068 3,520 9,975 5,620 11,398 17700C 19,723 20,375 18,247 19,923 17,901 19,630 18,899 20,282 17700P 10 10,440 600 10,440 3,720 10,267 5,790 11,624 17800C 18,840 20,375 17,928 19,856 17,662 19,551 18,739 20,229 17800P 10 10,839 680 10,799 3,930 10,560 6,030 11,876 17900C 17,840 20,375 17,556 19,777 17,396 19,457 18,553 20,149 17900P 10 11,238 770 11,158 4,140 10,852 6,270 12,116 18000C 16,850 20,362 17,170 19,697 17,130 19,351 18,354 20,083 18000P 20 11,624 870 11,517 4,370 11,158 6,580 12,369 18100C 15,850 20,362 16,320 19,590 16,851 19,245 18,154 20,003 18100P 30 12,023 990 11,863 4,610 11,464 6,840 12,621 18200C 14,860 20,349 15,450 19,484 16,545 19,138 17,941 19,923 18200P 40 12,422 1,110 12,209 4,860 11,757 7,140 12,861 18300C 13,880 20,322 14,590 19,364 16,226 19,019 17,715 19,843 18300P 50 12,807 1,250 12,555 5,130 12,063 7,410 13,113 18400C 12,890 20,309 13,750 19,231 15,893 18,899 17,489 19,750 18400P 70 13,206 1,400 12,887 5,420 12,369 7,730 13,353 18500C 11,920 20,269 12,920 19,085 15,547 18,766 17,236 19,657 18500P 90 13,592 1,570 13,220 5,720 12,674 8,050 13,605 18600C 10,940 20,242 12,110 18,912 15,188 18,633 16,984 19,551 18600P 120 13,978 1,760 13,539 6,030 12,980 8,370 13,845 18700C 9,980 20,189 11,240 18,792 14,802 18,487 16,718 19,444 18700P 160 14,364 1,960 13,858 6,360 13,286 8,700 14,084 18800C 9,030 20,122 10,470 18,593 14,100 18,340 16,438 19,338 18800P 220 14,736 2,190 14,164 6,640 13,579 9,060 14,324 18900C 8,090 20,043 9,720 18,367 13,390 18,194 16,159 19,218 18900P 290 15,108 2,430 14,470 7,010 13,885 9,420 14,563 19000C 7,180 19,923 9,000 18,127 12,850 18,008 15,840 19,112 19000P 390 15,467 2,700 14,763 7,370 14,177 9,800 14,802 19100C 6,310 19,763 8,310 17,861 12,230 17,822 15,534 18,979 19100P 510 15,827 2,990 15,042 7,780 14,470 10,190 15,042 19200C 5,490 19,524 7,650 17,582 11,610 17,649 15,215 18,846 19200P 670 16,159 3,310 15,308 8,170 14,763 10,580 15,268 19300C 4,670 19,285 7,010 17,276 11,080 17,436 14,882 18,699 19300P 870 16,478 3,680 15,561 8,630 15,042 11,000 15,494 19400C 3,890 19,005 6,400 16,944 10,530 17,236 14,520 18,566 19400P 1,120 16,771 4,100 15,800 9,080 15,321 11,440 15,720 19500C 3,220 18,566 5,840 16,585 9,870 17,037 13,960 18,407 19500P 1,460 17,037 4,510 16,026 9,550 15,587 11,880 15,933 19600C 2,660 18,008 5,300 16,359 9,370 16,811 13,420 18,247 19600P 1,850 17,276 4,970 16,252 10,030 15,853 12,330 16,159 19700C 2,100 17,449 4,800 16,159 8,880 16,571 12,790 18,101 19700P 2,280 17,622 5,480 16,438 10,470 16,119 12,714 16,372 19800C 1,680 17,210 4,340 15,946 8,410 16,332 12,280 17,928 19800P 2,860 18,167 6,020 16,625 11,040 16,359 13,047 16,585 19900C 1,280 16,970 3,910 15,720 8,010 16,079 11,800 17,755 19900P 3,480 18,659 6,590 16,797 11,550 16,611 13,393 16,797 20000C 1,000 16,691 3,520 15,467 7,530 15,827 11,330 17,569 20000P 4,170 19,072 7,210 17,063 12,230 16,811 13,725 17,010 20200C 560 16,066 2,830 14,949 6,710 15,308 10,380 17,196 20200P 5,760 19,604 8,520 17,702 13,540 17,210 14,443 17,329 20400C 300 15,374 2,280 14,377 6,030 14,763 9,590 16,811 20400P 7,500 19,950 10,130 18,114 14,364 17,609 15,095 17,689 20600C 150 14,630 1,820 13,765 5,340 14,204 8,770 16,398 20600P 9,350 20,149 11,570 18,620 15,135 17,994 15,720 18,034 20800C 80 13,858 1,440 13,127 4,740 13,619 8,010 15,973 20800P 11,270 20,255 13,180 18,992 15,866 18,327 16,332 18,354 21000C 40 13,073 1,130 12,462 4,180 13,034 7,310 15,534 21000P 13,230 20,309 14,860 19,298 16,545 18,633 16,930 18,673 21200C 20 12,289 880 11,783 3,690 12,448 6,660 15,082 21200P 15,210 20,335 16,600 19,551 17,170 18,899 17,449 18,899 21400C 10 11,491 670 11,092 3,250 11,863 6,060 14,616 21400P 17,200 20,349 17,609 19,750 17,728 19,138 17,955 19,152 21600C 10 10,693 520 10,400 2,850 11,265 5,500 14,151 21600P 19,165 20,349 18,314 19,910 18,234 19,364 18,420 19,378 21800C 10 9,895 390 9,695 2,500 10,693 4,990 13,672 21800P 20,388 20,388 18,886 20,029 18,686 19,551 18,832 19,577 22000C 10 9,110 300 9,004 2,190 10,121 4,500 13,180 22000P 20,388 20,388 19,311 20,122 19,058 19,710 19,218 19,763 22200C 10 8,325 220 8,312 1,910 9,549 4,070 12,701 22200P 20,388 20,388 19,630 20,189 19,391 19,856 19,551 19,923 22400C 10 7,567 170 7,647 1,670 9,004 3,670 12,222 22400P 20,388 20,388 19,870 20,242 19,670 19,976 19,843 20,069 22600C 10 6,836 130 6,995 1,450 8,472 3,310 11,743 22600P 20,388 20,388 20,029 20,282 19,896 20,083 20,109 20,202 22800C 10 6,144 90 6,357 1,260 7,953 2,980 11,265 22800P 20,388 20,388 20,176 20,322 20,083 20,162 20,322 20,322 23000C 10 5,492 70 5,758 1,080 7,434 2,690 10,799 23000P 20,388 20,388 20,242 20,335 20,229 20,242 20,495 20,415 23200C 10 4,907 50 5,187 920 6,929 2,410 10,334 23200P 20,388 20,388 20,295 20,349 20,335 20,295 20,641 20,508 23400C 10 4,375 40 4,668 750 6,384 2,100 9,815 23400P 20,388 20,388 20,335 20,362 20,415 20,349 20,761 20,575 23600C 10 3,910 30 4,176 640 5,931 1,850 9,323 23600P 20,388 20,388 20,349 20,362 20,482 20,388 20,841 20,628 23800C 10 3,484 20 3,684 540 5,492 1,630 8,857 23800P 20,388 20,388 20,375 20,375 20,508 20,415 20,907 20,681 24000C 10 3,112 10 3,152 450 5,067 1,440 8,405 24000P 20,388 20,388 20,388 20,388 20,535 20,442 20,947 20,721 24200C 10 2,779 10 2,832 380 4,681 1,260 7,953 24200P 20,388 20,388 20,388 20,388 20,548 20,455 20,960 20,748 24400C 10 2,487 10 2,566 310 4,269 1,100 7,514 24400P 20,388 20,388 20,388 20,388 20,548 20,468 20,960 20,761 24600C 10 2,221 10 2,314 260 3,923 960 7,088 24600P 20,388 20,388 20,388 20,388 20,548 20,468 20,960 20,774 24800C 10 2,040 10 2,101 220 3,617 830 6,663 24800P 20,388 20,388 20,388 20,388 20,535 20,482 20,934 20,787 25000C 10 2,040 10 2,040 180 3,298 720 6,264 25000P 20,388 20,388 20,388 20,388 20,521 20,482 20,907 20,787 25200C 10 2,040 10 2,040 150 3,019 620 5,878 25200P 20,388 20,388 20,388 20,388 20,508 20,482 20,881 20,774 25400C 10 2,040 10 2,040 120 2,726 530 5,492 25400P 20,388 20,388 20,388 20,388 20,495 20,468 20,841 20,774 25600C 10 2,040 10 2,040 100 2,487 470 5,187 25600P 20,388 20,388 20,388 20,388 20,482 20,468 20,801 20,761 25800C 10 2,040 10 2,040 80 2,247 390 4,788 25800P 20,388 20,388 20,388 20,388 20,468 20,468 20,761 20,748 26000C 10 2,040 10 2,040 60 2,040 330 4,455 26000P 20,388 20,388 20,388 20,388 20,455 20,455 20,721 20,734 26200C 10 2,040 10 2,040 50 2,040 280 4,136 26200P 20,388 20,388 20,388 20,388 20,442 20,455 20,681 20,721 26400C 10 2,040 10 2,040 40 2,040 240 3,857 26400P 20,388 20,388 20,388 20,388 20,428 20,442 20,641 20,694 26600C 10 2,040 10 2,040 30 2,040 200 3,564 26600P 20,388 20,388 20,388 20,388 20,428 20,442 20,615 20,681 26800C 10 2,040 10 2,040 20 2,040 170 3,311 26800P 20,388 20,388 20,388 20,388 20,428 20,442 20,588 20,668 27000C 10 2,040 10 2,040 10 2,040 140 3,045 27000P 20,388 20,388 20,388 20,388 20,415 20,428 20,548 20,641 27200C 10 2,040 10 2,040 10 2,040 120 2,819 27200P 20,388 20,388 20,388 20,388 20,415 20,428 20,535 20,628 27600C 10 2,040 10 2,040 - - 80 2,367 27600P 20,388 20,388 20,388 20,388 - - 20,482 20,588 28000C 10 2,040 10 2,040 10 2,040 50 2,040 28000P 20,388 20,388 20,388 20,388 20,402 20,415 20,455 20,548 28400C 10 2,040 10 2,040 - - 40 2,040 28400P 20,388 20,388 20,388 20,388 - - 20,442 20,535 28800C 10 2,040 10 2,040 - - 20 2,040 28800P 20,388 20,388 20,388 20,388 - - 20,415 20,495 29000C - - - - 10 2,040 - - 29000P - - - - 20,388 20,388 - - 29200C 10 2,040 10 2,040 - - 10 2,040 29200P 20,388 20,388 20,388 20,388 - - 20,402 20,455 29600C 10 2,040 10 2,040 - - 10 2,040 29600P 20,388 20,388 20,388 20,388 - - 20,402 20,455 30000C 10 2,040 10 2,040 10 2,040 10 2,040 30000P 20,388 20,388 20,388 20,388 20,388 20,388 20,402 20,455 30400C 10 2,040 10 2,040 - - 10 2,040 30400P 20,388 20,388 20,388 20,388 - - 20,388 20,388 30800C 10 2,040 10 2,040 - - 10 2,040 30800P 20,388 20,388 20,388 20,388 - - 20,388 20,388 31000C - - - - 10 2,040 - - 31000P - - - - 20,388 20,388 - - 31200C 10 2,040 10 2,040 - - 10 2,040 31200P 20,388 20,388 20,388 20,388 - - 20,388 20,388 31600C 10 2,040 10 2,040 - - 10 2,040 31600P 20,388 20,388 20,388 20,388 - - 20,388 20,388 32000C 10 2,040 10 2,040 10 2,040 10 2,040 32000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 32400C 10 2,040 10 2,040 - - 10 2,040 32400P 20,388 20,388 20,388 20,388 - - 20,388 20,388 32800C 10 2,040 10 2,040 - - 10 2,040 32800P 20,388 20,388 20,388 20,388 - - 20,388 20,388 33000C - - - - 10 2,040 - - 33000P - - - - 20,388 20,388 - - 33200C 10 2,040 10 2,040 - - 10 2,040 33200P 20,388 20,388 20,388 20,388 - - 20,388 20,388 33600C 10 2,040 10 2,040 - - 10 2,040 33600P 20,388 20,388 20,388 20,388 - - 20,388 20,388 34000C 10 2,040 10 2,040 10 2,040 10 2,040 34000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 34400C 10 2,040 10 2,040 - - 10 2,040 34400P 20,388 20,388 20,388 20,388 - - 20,388 20,388 34800C 10 2,040 10 2,040 - - 10 2,040 34800P 20,388 20,388 20,388 20,388 - - 20,388 20,388 35000C - - - - 10 2,040 - - 35000P - - - - 20,388 20,388 - - 35200C 10 2,040 10 2,040 - - 10 2,040 35200P 20,388 20,388 20,388 20,388 - - 20,388 20,388 35600C 10 2,040 10 2,040 - - 10 2,040 35600P 20,388 20,388 20,388 20,388 - - 20,388 20,388 36000C 10 2,040 10 2,040 10 2,040 10 2,040 36000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 36400C 10 2,040 10 2,040 - - 10 2,040 36400P 20,388 20,388 20,388 20,388 - - 20,388 20,388 36800C 10 2,040 10 2,040 - - 10 2,040 36800P 20,388 20,388 20,388 20,388 - - 20,388 20,388 37000C - - - - 10 2,040 10 2,040 37000P - - - - 20,388 20,388 20,388 20,388 37200C 10 2,040 10 2,040 - - - - 37200P 20,388 20,388 20,388 20,388 - - - - 37600C - - - - - - 10 2,040 37600P - - - - - - 20,388 20,388 38000C - - - - 10 2,040 10 2,040 38000P - - - - 20,388 20,388 20,388 20,388

Back to Top
MHK (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
MIA (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021

Back to Top
MIN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
MIU (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MJJ (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MMA (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 485 485 485 485 485 485 485 485 485 485 485 485

Back to Top
MMN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
MNZ (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
MPC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
MPJ (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
MPN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,252 1,252 1,252 1,252 1,252 1,252 1,252 1,252 1,252 1,252 1,252 1,252

Back to Top
MPS (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 641 641 641 641 641 641 641 641 641 641 641 641

Back to Top
MSB (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MSG (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MSN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MTD (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 645 645 645 645 645 645 645 645 645 645 645 645

Back to Top
MTN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 803 803 803 803 803 803 803 803 803 803 803 803

Back to Top
MTR (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
MTW (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 432C - - 3,591 3,591 3,572 3,573 - - - - - - 432P - - 10 359 160 359 - - - - - - 434C - - 3,591 3,591 3,571 3,571 - - - - - - 434P - - 10 359 168 359 - - - - - - 436C - - 3,591 3,591 3,569 3,571 3,580 3,587 - - - - 436P - - 10 359 176 359 497 703 - - - - 438C - - 3,591 3,591 3,568 3,569 3,577 3,585 - - - - 438P - - 10 359 184 359 505 714 - - - - 440C - - 3,591 3,591 3,567 3,569 3,576 3,584 - - - - 440P - - 10 359 192 359 512 724 - - - - 442C - - 3,591 3,591 3,565 3,568 3,575 3,583 - - - - 442P - - 10 359 200 369 520 734 - - - - 444C - - 3,591 3,591 3,563 3,565 3,572 3,581 - - - - 444P - - 10 359 208 381 528 744 - - - - 446C - - 3,591 3,591 3,563 3,565 3,571 3,580 - - - - 446P - - 10 359 216 395 534 756 - - - - 448C - - 3,591 3,591 3,560 3,564 3,568 3,579 - - - - 448P - - 10 359 224 406 546 770 - - - - 450C - - 3,591 3,591 3,557 3,563 3,565 3,576 - - - - 450P - - 10 359 232 418 554 782 - - - - 452C - - 3,591 3,591 3,557 3,561 3,564 3,575 - - - - 452P - - 10 359 240 430 562 792 - - - - 454C - - 3,585 3,585 3,555 3,560 3,561 3,573 - - - - 454P - - 10 359 248 442 570 803 - - - - 456C - - 3,585 3,585 3,552 3,557 3,559 3,572 - - - - 456P - - 10 359 256 456 582 817 - - - - 458C - - 3,584 3,585 3,549 3,556 3,556 3,571 - - - - 458P - - 10 359 264 468 590 829 - - - - 460C - - 3,584 3,585 3,548 3,556 3,553 3,568 - - - - 460P - - 10 359 272 480 598 841 - - - - 462C - - 3,584 3,585 3,545 3,553 3,551 3,567 - - - - 462P - - 10 359 280 493 610 856 - - - - 464C - - 3,584 3,585 3,543 3,552 3,548 3,564 - - - - 464P - - 10 359 288 505 618 868 - - - - 466C - - 3,584 3,585 3,540 3,549 3,545 3,563 - - - - 466P - - 10 359 296 518 626 880 - - - - 468C - - 3,584 3,585 3,537 3,548 3,541 3,560 - - - - 468P - - 10 359 304 530 638 895 - - - - 470C - - 3,584 3,585 3,533 3,545 3,539 3,559 - - - - 470P - - 10 359 313 543 647 907 - - - - 472C - - 3,583 3,585 3,532 3,544 3,536 3,556 - - - - 472P - - 10 359 321 557 655 919 - - - - 474C - - 3,583 3,585 3,529 3,543 3,532 3,553 - - - - 474P - - 10 359 329 570 667 934 - - - - 476C - - 3,583 3,585 3,525 3,540 3,529 3,552 - - - - 476P - - 10 359 337 583 676 948 - - - - 478C - - 3,583 3,585 3,523 3,537 3,525 3,549 - - - - 478P - - 10 359 347 597 690 962 - - - - 480C - - 3,583 3,585 3,519 3,536 3,521 3,547 - - - - 480P - - 10 359 355 610 698 976 - - - - 482C - - 3,583 3,585 3,515 3,533 3,517 3,544 - - - - 482P - - 10 359 364 623 711 992 - - - - 484C - - 3,573 3,579 3,511 3,531 3,513 3,541 - - - - 484P - - 10 359 372 638 720 1,005 - - - - 486C - - 3,573 3,579 3,508 3,528 3,509 3,539 - - - - 486P - - 10 359 381 651 732 1,021 - - - - 488C - - 3,573 3,579 3,504 3,525 3,504 3,536 - - - - 488P - - 10 359 389 666 746 1,038 - - - - 490C - - 3,572 3,579 3,499 3,523 3,500 3,533 - - - - 490P - - 10 359 399 680 755 1,052 - - - - 492C - - 3,572 3,579 3,495 3,520 3,496 3,529 - - - - 492P - - 10 359 408 695 768 1,067 - - - - 494C - - 3,571 3,579 3,488 3,516 3,492 3,527 - - - - 494P - - 10 359 422 715 778 1,082 - - - - 496C - - 3,571 3,579 3,484 3,513 3,487 3,524 - - - - 496P - - 10 359 430 730 792 1,099 - - - - 498C - - 3,571 3,579 3,480 3,509 3,481 3,520 - - - - 498P - - 10 359 440 744 805 1,117 - - - - 500C - - 3,560 3,572 3,475 3,507 3,475 3,516 - - - - 500P - - 10 359 449 760 819 1,133 - - - - 505C - - 3,559 3,572 3,460 3,499 3,461 3,508 - - - - 505P - - 20 359 476 801 849 1,174 - - - - 510C - - 3,545 3,565 3,444 3,487 3,446 3,497 - - - - 510P - - 30 359 509 849 885 1,219 - - - - 515C - - 3,541 3,565 3,427 3,477 3,428 3,487 - - - - 515P - - 40 421 535 893 921 1,266 - - - - 520C - - 3,528 3,559 3,407 3,465 3,411 3,475 - - - - 520P - - 50 489 570 944 958 1,312 - - - - 525C 3,591 3,591 3,511 3,551 3,386 3,452 3,391 3,463 3,436 3,511 - - 525P 10 359 60 559 605 996 996 1,360 1,271 1,599 - - 530C 3,591 3,591 3,484 3,537 3,360 3,438 3,370 3,450 3,418 3,499 3,479 3,561 530P 10 373 80 649 646 1,053 1,036 1,409 1,312 1,646 1,521 1,822 535C 3,591 3,591 3,463 3,531 3,334 3,420 3,344 3,435 3,395 3,485 3,460 3,549 535P 10 434 90 730 687 1,111 1,078 1,463 1,355 1,695 1,562 1,867 540C 3,591 3,591 3,430 3,516 3,303 3,403 3,319 3,419 3,372 3,471 3,439 3,536 540P 10 508 110 827 730 1,171 1,123 1,517 1,397 1,744 1,605 1,913 545C 3,591 3,591 3,394 3,501 3,271 3,384 3,290 3,400 3,347 3,455 3,416 3,521 545P 10 595 130 929 774 1,234 1,171 1,576 1,444 1,798 1,650 1,963 550C 3,591 3,591 3,351 3,485 3,234 3,363 3,258 3,382 3,319 3,438 3,391 3,507 550P 10 699 150 1,040 824 1,302 1,219 1,633 1,492 1,851 1,694 2,012 555C 3,591 3,591 3,295 3,463 3,193 3,340 3,223 3,360 3,289 3,419 3,364 3,491 555P 10 821 180 1,161 875 1,372 1,270 1,694 1,541 1,905 1,742 2,064 560C 3,591 3,591 3,223 3,434 3,146 3,314 3,185 3,338 3,255 3,399 3,335 3,472 560P 10 962 220 1,290 933 1,447 1,327 1,758 1,592 1,961 1,791 2,116 565C 3,591 3,591 3,144 3,403 3,096 3,286 3,142 3,313 3,219 3,378 3,303 3,454 565P 10 1,122 260 1,423 992 1,524 1,384 1,823 1,645 2,020 1,840 2,169 570C 3,481 3,577 3,047 3,364 3,039 3,253 3,097 3,286 3,180 3,354 3,269 3,432 570P 10 1,299 310 1,564 1,057 1,605 1,443 1,889 1,701 2,080 1,893 2,225 575C 3,447 3,577 2,931 3,319 2,975 3,217 3,047 3,257 3,137 3,328 3,230 3,410 575P 10 1,488 370 1,709 1,129 1,691 1,506 1,960 1,759 2,141 1,949 2,280 580C 3,336 3,565 2,795 3,265 2,904 3,178 2,991 3,225 3,089 3,301 3,188 3,384 580P 20 1,681 440 1,856 1,203 1,779 1,573 2,032 1,820 2,205 2,005 2,339 585C 3,201 3,552 2,636 3,197 2,826 3,136 2,929 3,189 3,037 3,270 3,142 3,358 585P 30 1,875 530 2,002 1,283 1,871 1,643 2,106 1,884 2,271 2,065 2,399 590C 2,920 3,527 2,456 3,118 2,738 3,088 2,862 3,150 2,980 3,237 3,092 3,327 590P 50 2,066 630 2,150 1,369 1,967 1,718 2,183 1,952 2,338 2,126 2,460 595C 2,450 3,489 2,254 3,031 2,642 3,036 2,787 3,108 2,916 3,199 3,036 3,295 595P 80 2,254 740 2,296 1,459 2,066 1,796 2,263 2,021 2,407 2,191 2,523 600C 2,000 3,427 2,010 2,923 2,536 2,976 2,705 3,061 2,847 3,160 2,976 3,261 600P 130 2,433 880 2,436 1,557 2,169 1,877 2,344 2,094 2,477 2,258 2,586 605C 1,580 3,328 1,680 2,815 2,419 2,911 2,614 3,009 2,771 3,117 2,910 3,222 605P 210 2,601 1,050 2,564 1,662 2,274 1,965 2,427 2,170 2,550 2,328 2,653 610C 1,190 3,193 1,370 2,741 2,290 2,839 2,516 2,953 2,687 3,069 2,835 3,180 610P 320 2,757 1,240 2,686 1,772 2,382 2,056 2,512 2,251 2,624 2,400 2,719 615C 850 3,040 1,110 2,646 2,149 2,761 2,405 2,891 2,596 3,016 2,754 3,134 615P 480 2,892 1,480 2,790 1,891 2,491 2,151 2,600 2,334 2,699 2,476 2,787 620C 570 2,952 880 2,540 1,997 2,671 2,287 2,823 2,495 2,959 2,665 3,084 620P 700 3,004 1,750 2,880 2,016 2,601 2,251 2,687 2,421 2,775 2,556 2,856 625C 360 2,836 690 2,420 1,847 2,573 2,170 2,749 2,395 2,896 2,577 3,029 625P 990 3,134 2,060 2,991 2,151 2,705 2,358 2,769 2,513 2,846 2,637 2,920 630C 210 2,697 520 2,291 1,697 2,469 2,048 2,669 2,290 2,830 2,484 2,972 630P 1,340 3,321 2,324 3,126 2,288 2,803 2,465 2,848 2,604 2,915 2,719 2,983 635C 110 2,537 390 2,150 1,541 2,359 1,919 2,585 2,179 2,759 2,386 2,910 635P 1,740 3,448 2,558 3,237 2,424 2,899 2,572 2,927 2,695 2,983 2,800 3,045 640C 50 2,362 280 2,001 1,360 2,243 1,790 2,496 2,065 2,685 2,283 2,844 640P 2,180 3,525 2,777 3,331 2,557 2,989 2,675 3,001 2,786 3,049 2,882 3,105 645C 20 2,174 200 1,844 1,170 2,122 1,657 2,401 1,949 2,606 2,177 2,777 645P 2,650 3,564 2,968 3,403 2,687 3,073 2,779 3,072 2,874 3,110 2,961 3,162 650C 10 1,979 130 1,685 990 1,995 1,520 2,303 1,826 2,524 2,065 2,703 650P 3,140 3,577 3,145 3,467 2,814 3,153 2,880 3,141 2,960 3,173 3,040 3,218 655C 10 1,780 90 1,521 830 1,864 1,385 2,201 1,703 2,437 1,953 2,628 655P 3,591 3,591 3,273 3,504 2,935 3,225 2,976 3,203 3,044 3,230 3,114 3,270 660C 10 1,585 50 1,352 690 1,731 1,210 2,094 1,577 2,347 1,835 2,548 660P 3,591 3,591 3,395 3,543 3,047 3,290 3,069 3,263 3,124 3,283 3,188 3,322 665C 10 1,397 30 1,190 570 1,598 1,050 1,985 1,449 2,251 1,713 2,463 665P 3,591 3,591 3,471 3,561 3,146 3,347 3,154 3,318 3,201 3,335 3,258 3,370 670C 10 1,223 20 1,038 460 1,461 900 1,872 1,300 2,151 1,593 2,376 670P 3,591 3,591 3,513 3,572 3,239 3,398 3,235 3,368 3,274 3,383 3,323 3,415 675C 10 1,065 10 883 370 1,328 770 1,758 1,140 2,050 1,465 2,282 675P 3,591 3,591 3,552 3,581 3,319 3,440 3,307 3,412 3,340 3,427 3,387 3,458 680C 10 925 10 772 290 1,194 640 1,635 990 1,945 1,320 2,187 680P 3,591 3,591 3,591 3,591 3,390 3,477 3,375 3,454 3,402 3,465 3,444 3,496 685C 10 804 10 679 220 1,073 540 1,522 850 1,836 1,160 2,089 685P 3,591 3,591 3,591 3,591 3,450 3,511 3,431 3,487 3,458 3,501 3,497 3,531 690C - - 10 598 - - - - - - - - 690P - - 3,591 3,591 - - - - - - - - 695C - - 10 530 - - - - - - - - 695P - - 3,591 3,591 - - - - - - - - 700C - - 10 472 - - - - - - - - 700P - - 3,591 3,591 - - - - - - - - 705C - - 10 421 - - - - - - - - 705P - - 3,591 3,591 - - - - - - - - 710C - - 10 379 - - - - - - - - 710P - - 3,591 3,591 - - - - - - - -

Back to Top
MVI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916 916 916

Back to Top
MVN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MWN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MXC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MXJ (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
MXK (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
NCL (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
NFU (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NTE (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
NWD (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
PAI (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
PEC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925

Back to Top
PEN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
PHH (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230616 230721 230818 230915 231215 240315 240621 241220 250620 251219 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,450 39,615 - - - - - - - - - - 2000P 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 50 3,930 150 3,930 - - - - - - - - - - 2300C 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - - 2300P 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 2500C 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - - 2500P 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 2800C 39,301 39,301 - - - - 39,301 39,301 39,344 39,374 39,353 39,418 - - - - - - - - - - - - - - 2800P 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 3000C 39,301 39,301 - - - - 39,301 39,301 39,345 39,381 39,397 39,487 39,599 39,796 40,213 40,612 - - - - - - - - - - 3000P 50 3,930 - - - - 50 3,930 50 3,930 100 3,930 350 3,930 1,250 4,188 - - - - - - - - - - 3300C 39,301 39,301 - - - - 39,301 39,301 39,409 39,462 39,507 39,636 39,793 40,034 40,600 41,035 - - - - - - - - - - 3300P 50 3,930 - - - - 50 3,930 150 3,930 250 3,930 650 3,930 2,000 5,764 - - - - - - - - - - 3400C - - - - - - - - 39,434 39,493 39,542 39,680 - - - - - - - - - - - - - - 3400P - - - - - - - - 200 3,930 300 3,930 - - - - - - - - - - - - - - 3500C 39,301 39,301 - - - - 39,329 39,337 39,459 39,520 39,602 39,749 39,935 40,197 40,866 41,316 - - - - - - - - - - 3500P 50 3,930 - - - - 50 3,930 250 3,930 400 3,930 900 3,930 2,600 6,909 - - - - - - - - - - 3800C 39,301 39,301 - - - - 39,345 39,356 39,539 39,612 39,759 39,927 40,212 40,494 41,297 41,756 - - - - - - - - - - 3800P 50 3,930 - - - - 50 3,930 450 3,930 700 3,930 1,500 5,498 3,800 8,877 - - - - - - - - - - 3900C - - - - - - - - 39,570 39,645 39,822 39,998 40,308 40,594 41,434 41,896 - - 43,230 43,959 45,204 46,120 47,036 48,076 - - 3900P - - - - - - - - 550 3,930 850 4,137 1,750 6,094 4,250 9,565 - - 8,500 15,281 12,895 18,818 16,143 21,462 - - 3950C 39,301 39,301 - - - - 39,353 39,366 - - - - - - - - - - - - - - - - - - 3950P 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 4000C 39,301 39,301 - - - - 39,354 39,368 39,596 39,676 39,897 40,075 40,408 40,698 41,578 42,042 - - 43,395 44,136 45,398 46,329 47,260 48,314 - - 4000P 50 3,930 - - - - 50 3,930 650 3,930 1,050 4,728 2,050 6,748 4,800 10,318 - - 9,400 16,192 13,812 19,713 17,107 22,338 - - 4050C 39,301 39,301 - - - - 39,358 39,373 - - - - - - - - - - - - - - - - - - 4050P 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 4100C 39,301 39,301 - - - - 39,358 39,374 39,627 39,713 39,961 40,144 40,509 40,801 41,708 42,176 - - 43,537 44,299 45,569 46,524 47,459 48,537 - - 4100P 50 3,930 - - - - 100 3,930 800 3,931 1,250 5,309 2,400 7,450 5,350 11,064 - - 10,350 17,111 14,748 20,608 18,066 23,205 - - 4150C 39,301 39,301 - - - - 39,358 39,378 - - - - - - - - - - - - - - - - - - 4150P 50 3,930 - - - - 150 3,930 - - - - - - - - - - - - - - - - - - 4200C 39,301 39,301 - - - - 39,358 39,378 39,651 39,744 40,019 40,207 40,598 40,896 41,831 42,307 - - 43,657 44,449 45,718 46,706 47,637 48,748 - - 4200P 50 3,930 - - - - 200 3,930 950 4,442 1,450 5,891 2,750 8,146 5,950 11,834 - - 11,350 18,033 15,703 21,500 19,056 24,074 - - 4250C 39,301 39,301 - - - - 39,357 39,381 - - - - - - - - - - - - - - - - - - 4250P 50 3,930 - - - - 250 3,930 - - - - - - - - - - - - - - - - - - 4300C 39,301 39,301 - - - - 39,356 39,381 39,671 39,774 40,084 40,279 40,683 40,989 41,938 42,425 - - 43,753 44,588 45,843 46,875 47,792 48,945 - - 4300P 50 3,930 - - - - 300 3,930 1,150 5,042 1,750 6,612 3,150 8,885 6,550 12,601 - - 12,423 18,971 16,698 22,398 20,057 24,937 - - 4350C 39,301 39,301 - - - - 39,350 39,382 - - - - - - - - - - - - - - - - - - 4350P 50 3,930 - - - - 350 3,930 - - - - - - - - - - - - - - - - - - 4400C 39,301 39,301 - - - - 39,344 39,381 39,681 39,797 40,131 40,334 40,759 41,077 42,039 42,542 - - 43,818 44,709 45,938 47,026 47,918 49,126 - - 4400P 50 3,930 - - - - 400 3,930 1,350 5,641 2,000 7,264 3,600 9,662 7,250 13,414 - - 13,382 19,908 17,683 23,284 21,049 25,790 - - 4450C 39,301 39,301 - - - - 39,333 39,379 - - - - - - - - - - - - - - - - - - 4450P 50 3,930 - - - - 450 3,930 - - - - - - - - - - - - - - - - - - 4500C 39,301 39,301 - - - - 39,321 39,377 39,680 39,817 40,176 40,394 40,820 41,152 42,125 42,649 - - 43,851 44,811 46,004 47,163 48,018 49,292 - - 4500P 50 3,930 - - - - 500 4,089 1,600 6,318 2,350 8,034 4,050 10,436 8,000 14,244 - - 14,361 20,843 18,703 24,171 22,068 26,639 - - 4550C 39,301 39,301 - - - - 39,308 39,373 - - - - - - - - - - - - - - - - - - 4550P 50 3,930 - - - - 550 4,400 - - - - - - - - - - - - - - - - - - 4600C 39,301 39,301 - - - - 39,290 39,368 39,665 39,829 40,207 40,446 40,869 41,224 42,191 42,746 43,421 44,104 43,850 44,896 46,039 47,281 48,090 49,442 - - 4600P 50 3,930 - - - - 600 4,721 1,850 6,997 2,750 8,849 4,600 11,279 8,800 15,087 10,400 17,049 15,385 21,784 19,734 25,051 23,091 27,480 - - 4650C 39,301 39,301 - - - - 39,258 39,356 - - - - - - - - - - - - - - - - - - 4650P 50 3,930 - - - - 700 5,124 - - - - - - - - - - - - - - - - - - 4700C 39,301 39,301 - - - - 39,236 39,349 39,632 39,833 40,219 40,485 40,898 41,287 42,236 42,828 43,528 44,235 43,810 44,963 46,039 47,381 48,131 49,577 - - 4700P 50 3,930 - - - - 750 5,464 2,150 7,744 3,150 9,661 5,200 12,148 9,600 15,926 11,350 17,927 16,425 22,719 20,774 25,924 24,119 28,314 - - 4750C 39,301 39,301 - - - - 39,196 39,333 39,604 39,830 40,216 40,503 - - - - - - - - - - - - - - 4750P 50 3,930 - - - - 850 5,878 2,350 8,175 3,400 10,109 - - - - - - - - - - - - - - 4800C 39,301 39,301 - - - - 39,149 39,317 39,576 39,825 40,208 40,517 40,904 41,335 42,260 42,900 43,612 44,354 43,729 45,007 46,004 47,463 48,140 49,692 - - 4800P 50 3,930 - - - - 950 6,298 2,500 8,551 3,650 10,554 5,800 13,011 10,460 16,793 12,239 18,811 17,480 23,647 21,821 26,787 25,148 29,136 - - 4850C 39,301 39,301 - - - - 39,098 39,297 39,536 39,817 40,192 40,526 - - - - - - - - - - - - - - 4850P 50 4,081 - - - - 1,050 6,727 2,700 8,981 3,900 10,999 - - - - - - - - - - - - - - 4900C 39,301 39,301 - - - - 39,042 39,276 39,490 39,805 40,168 40,533 40,884 41,369 42,258 42,959 43,669 44,459 43,606 45,031 45,934 47,526 48,116 49,792 - - 4900P 50 4,444 - - - - 1,200 7,208 2,900 9,411 4,200 11,479 6,500 13,925 11,277 17,670 13,121 19,701 18,568 24,571 22,887 27,644 26,181 29,950 - - 4950C 39,301 39,301 - - - - 38,978 39,253 39,429 39,788 40,140 40,535 - - - - - - - - - - - - - - 4950P 50 4,841 - - - - 1,300 7,654 3,250 9,973 4,450 11,920 - - - - - - - - - - - - - - 5000C 39,301 39,301 - - - - 38,889 39,219 39,369 39,769 40,100 40,534 40,832 41,389 42,226 43,001 43,698 44,547 43,437 45,032 45,823 47,568 48,059 49,873 - - 5000P 50 5,273 - - - - 1,400 8,113 3,500 10,441 4,750 12,396 7,250 14,856 12,121 18,554 14,028 20,592 19,665 25,488 23,943 28,489 27,213 30,752 - - 5100C 39,301 39,301 - - - - 38,705 39,151 39,197 39,711 39,991 40,518 - - - - - - - - - - - - - - 5100P 50 6,258 - - - - 1,700 9,130 4,000 11,376 5,400 13,374 - - - - - - - - - - - - - - 5200C 39,301 39,301 38,750 39,116 38,625 39,080 38,439 39,050 38,987 39,636 39,834 40,479 40,618 41,374 42,063 43,034 43,662 44,676 42,956 44,961 45,480 47,592 47,836 49,980 49,976 52,124 5200P 50 7,418 450 9,391 1,050 9,754 2,000 10,191 4,600 12,384 6,150 14,399 8,950 16,777 13,915 20,347 15,960 22,394 21,911 27,290 26,094 30,145 29,267 32,322 31,913 34,129 5300C 39,095 39,256 38,480 39,034 38,330 38,980 38,103 38,923 38,725 39,540 39,630 40,418 40,441 41,336 - - - - - - - - - - - - 5300P 50 8,764 600 10,783 1,300 11,007 2,400 11,336 5,200 13,393 7,150 15,526 9,950 17,778 - - - - - - - - - - - - 5400C 39,050 39,254 38,155 38,942 37,907 38,833 37,685 38,768 38,391 39,413 39,369 40,333 40,221 41,273 41,752 42,992 43,481 44,729 42,271 44,791 44,967 47,530 47,465 50,010 49,714 52,230 5400P 50 10,295 800 12,265 1,650 12,345 2,750 12,515 5,700 14,360 8,050 16,585 10,950 18,767 15,803 22,151 17,961 24,184 24,180 29,041 28,222 31,749 31,309 33,840 33,879 35,594 5500C 38,782 39,207 37,637 38,792 37,375 38,652 37,174 38,580 37,979 39,252 39,043 40,219 39,945 41,187 - - - - - - - - - - - - 5500P 100 12,080 1,050 13,812 2,050 13,733 3,250 13,772 6,450 15,467 9,000 17,651 12,050 19,775 - - - - - - - - - - - - 5600C 38,451 39,156 36,967 38,603 36,718 38,435 36,535 38,345 37,491 39,060 38,645 40,072 39,608 41,071 41,264 42,863 43,133 44,698 41,370 44,513 44,274 47,377 46,934 49,960 49,311 52,265 5600P 200 13,917 1,300 15,412 2,450 15,165 3,850 15,075 7,300 16,618 10,000 18,726 13,250 20,793 17,816 23,962 20,063 25,964 26,469 30,729 30,341 33,293 33,312 35,304 35,806 37,009 5700C 37,847 39,058 36,064 38,345 35,887 38,159 35,753 38,057 36,910 38,830 38,177 39,894 39,212 40,928 - - - - - - - - - - - - 5700P 250 15,764 1,650 17,062 2,950 16,647 4,550 16,412 8,100 17,756 11,000 19,797 14,459 21,809 - - - - - - - - - - - - 5800C 37,099 38,954 34,913 38,014 34,836 37,799 34,818 37,713 36,229 38,556 37,627 39,680 38,746 40,752 40,586 42,641 42,599 44,576 40,249 44,125 43,396 47,131 46,241 49,828 48,760 52,223 5800P 400 17,649 2,150 18,725 3,550 18,159 5,300 17,778 9,100 18,964 11,950 20,862 15,521 22,817 19,928 25,764 22,218 27,711 28,730 32,346 32,417 34,770 35,270 36,706 37,685 38,365 5900C 35,842 38,750 33,493 37,603 33,609 37,390 33,702 37,293 35,448 38,242 36,988 39,426 38,213 40,546 - - - - - - - - - - - - 5900P 550 19,552 2,700 20,399 4,350 19,666 6,200 19,154 10,200 20,194 13,150 21,974 16,656 23,834 - - - - - - - - - - - - 6000C 33,903 38,357 31,752 37,083 32,053 36,801 32,600 37,008 34,637 37,963 36,259 39,131 37,600 40,301 39,680 42,311 41,863 44,355 38,905 43,622 42,328 46,788 45,379 49,610 48,055 52,106 6000P 800 21,434 3,450 22,034 5,250 21,169 7,200 20,540 11,400 21,442 14,400 23,091 17,835 24,849 22,101 27,538 24,410 29,419 30,946 33,881 34,435 36,173 37,166 38,043 39,501 39,663 6100C 30,250 38,172 29,600 36,469 30,378 36,219 31,020 36,391 33,575 37,524 35,432 38,788 36,914 40,022 - - - - - - - - - - - - 6100P 1,200 23,264 4,350 23,631 6,300 22,648 8,350 21,913 12,750 22,704 15,850 24,219 19,029 25,856 - - - - - - - - - - - - 6200C 25,700 37,693 25,700 35,682 28,444 35,516 29,283 35,735 32,404 37,056 34,484 38,330 36,152 39,713 38,528 41,861 40,910 44,028 37,346 43,000 41,073 46,345 44,350 49,305 47,196 51,909 6200P 1,750 25,038 5,400 25,182 7,500 24,095 9,650 23,265 14,150 23,966 17,450 25,344 20,258 26,855 24,328 29,273 26,637 31,072 33,089 35,319 36,371 37,496 38,984 39,306 41,244 40,897 6300C 21,400 36,959 22,000 34,740 25,250 34,686 27,300 34,957 31,083 36,519 33,501 37,907 35,298 39,357 - - - - - - - - - - - - 6300P 2,450 26,752 6,700 26,646 8,900 25,486 11,100 24,589 15,750 25,228 18,867 26,456 21,515 27,840 - - - - - - - - - - - - 6400C 17,550 35,799 18,600 33,595 21,950 33,696 24,050 34,067 29,627 35,899 32,417 37,435 34,360 38,955 37,120 41,283 39,731 43,588 35,601 42,264 39,653 45,806 43,163 48,913 46,196 51,634 6400P 3,450 28,348 8,200 28,035 10,500 26,814 12,850 25,824 17,500 26,478 20,271 27,553 22,806 28,810 26,588 30,950 28,850 32,663 35,123 36,645 38,202 38,720 40,705 40,486 42,891 42,045 6500C 13,900 34,427 15,500 32,248 18,900 32,566 21,150 33,038 28,045 35,205 31,237 36,910 33,339 38,511 - - - - - - - - - - - - 6500P 4,750 29,825 10,000 29,309 12,400 28,033 14,900 27,288 19,450 27,701 21,718 28,626 24,120 29,754 - - - - - - - - - - - - 6600C 10,700 32,757 12,750 30,692 16,100 31,294 18,350 31,920 26,518 34,393 29,959 36,331 32,263 38,016 35,461 40,570 38,317 43,029 33,679 41,412 38,060 45,168 41,821 48,435 45,043 51,279 6600P 6,450 31,141 12,250 30,405 14,650 29,120 17,150 28,777 21,233 28,891 23,168 29,680 25,428 30,679 28,842 32,558 31,032 34,177 37,016 37,863 39,910 39,857 42,311 41,583 44,436 43,127 6700C 8,000 31,840 10,400 29,349 13,600 29,883 15,850 30,681 24,600 33,555 28,690 35,686 31,116 37,483 - - - - - - - - - - - - 6700P 8,750 32,219 14,900 31,341 17,150 30,386 19,500 30,218 22,919 30,024 24,652 30,696 26,746 31,566 - - - - - - - - - - - - 6800C 5,850 30,703 8,350 28,194 11,450 28,348 13,600 29,345 21,650 32,662 27,262 35,002 29,906 36,907 33,578 39,720 36,678 42,348 31,620 40,451 36,324 44,433 40,338 47,872 43,753 50,845 6800P 11,650 33,057 17,900 32,583 20,050 31,800 22,500 31,442 24,603 31,106 26,129 31,687 28,047 32,421 31,063 34,081 33,155 35,601 38,740 38,962 41,473 40,896 43,787 42,593 45,862 44,128 6900C 4,200 29,367 6,700 26,893 9,500 26,719 11,650 27,926 19,400 31,687 25,832 34,267 28,625 36,286 - - - - - - - - - - - - 6900P 15,050 34,593 21,300 33,908 22,950 33,180 25,118 32,707 26,260 32,152 27,620 32,603 29,327 33,236 - - - - - - - - - - - - 7000C 2,950 27,872 5,300 25,510 7,850 25,083 9,950 26,451 17,200 30,647 23,900 33,468 27,303 35,624 31,494 38,736 34,876 41,553 29,426 39,378 34,453 43,604 38,714 47,220 42,316 50,329 7000P 18,750 36,013 24,850 35,101 26,350 34,303 27,193 33,764 27,898 33,085 29,069 33,287 30,570 33,964 33,191 35,433 35,174 36,895 40,281 39,951 42,879 41,836 45,128 43,521 47,169 45,059 7100C 2,050 26,242 4,200 24,034 6,500 23,768 8,450 24,937 15,300 29,560 21,750 32,630 25,954 34,921 - - - - - - - - - - - - 7100P 22,850 37,021 28,750 36,033 28,979 35,287 29,182 34,770 29,470 33,973 30,409 34,070 31,757 34,685 - - - - - - - - - - - - 7200C 1,400 24,517 3,300 22,510 5,350 22,413 7,100 23,388 13,600 28,438 19,700 31,744 24,200 34,179 29,249 37,624 32,933 40,648 26,550 38,200 32,467 42,682 36,959 46,482 40,751 49,732 7200P 27,200 37,757 31,026 36,557 31,046 36,134 30,818 35,379 30,969 34,794 31,685 34,807 32,888 35,358 35,155 36,665 37,036 38,065 41,621 40,823 44,114 42,679 46,323 44,366 48,342 45,911 7300C 900 22,737 2,550 20,960 4,400 21,027 5,950 21,837 12,000 27,271 17,850 30,825 22,300 33,409 - - - - - - - - - - - - 7300P 31,800 38,217 32,900 37,185 32,413 36,456 32,409 36,101 32,227 35,360 32,893 35,495 33,964 35,997 - - - - - - - - - - - - 7400C 600 20,898 1,950 19,394 3,550 19,634 4,950 20,287 10,550 26,077 16,100 29,865 20,450 32,599 26,912 36,395 30,844 39,634 23,300 36,927 30,350 41,663 35,084 45,657 39,066 49,057 7400P 34,649 38,615 34,518 37,721 33,899 37,045 33,824 36,727 33,478 36,020 34,017 36,125 34,971 36,585 36,922 37,760 38,725 39,127 42,743 41,574 45,176 43,429 47,362 45,125 49,373 46,684 7500C 400 19,046 1,500 17,833 2,850 18,240 4,100 18,766 9,250 24,865 14,500 28,878 18,750 31,764 - - - - - - - - - - - - 7500P 36,198 38,845 35,754 38,099 35,147 37,527 35,017 37,237 34,613 36,606 35,060 36,705 35,907 37,132 - - - - - - - - - - - - 7600C 250 17,206 1,150 16,303 2,300 16,863 3,350 17,254 8,050 23,627 13,000 27,856 17,200 30,911 23,950 35,062 28,672 38,520 20,350 35,569 27,100 40,557 33,105 44,746 37,273 48,304 7600P 37,353 39,016 36,790 38,426 36,197 37,932 36,077 37,701 35,637 37,138 36,004 37,226 36,770 37,635 38,479 38,726 40,215 40,063 43,639 42,206 46,049 44,078 48,239 45,798 50,254 47,375 7700C 200 15,438 850 14,797 1,850 15,517 2,750 15,910 7,000 22,394 11,650 26,823 15,700 30,024 - - - - - - - - - - - - 7700P 38,147 39,131 37,491 38,635 36,999 38,237 36,899 38,049 36,529 37,597 36,855 37,698 37,559 38,096 - - - - - - - - - - - - 7800C 100 13,645 650 13,369 1,500 14,224 2,250 14,685 6,050 21,154 10,350 25,748 14,500 29,174 20,800 33,649 25,900 37,305 17,650 34,126 24,100 39,370 30,250 43,760 35,368 47,469 7800P 38,588 39,188 38,099 38,833 37,661 38,499 37,595 38,357 37,286 37,988 37,615 38,123 38,269 38,514 39,805 39,559 41,503 40,889 44,315 42,728 46,730 44,628 48,941 46,378 50,985 47,991 7900C 50 11,908 500 12,019 1,200 12,974 1,850 13,508 5,200 19,918 9,200 24,675 13,150 28,241 - - - - - - - - - - - - 7900P 38,955 39,245 38,475 38,954 38,197 38,720 38,136 38,601 37,947 38,339 38,278 38,499 38,911 38,901 - - - - - - - - - - - - 8000C 50 10,480 400 10,786 950 11,775 1,500 12,366 4,500 18,741 8,200 23,620 11,950 27,311 18,300 32,243 22,750 36,003 15,200 32,607 21,350 38,112 27,200 42,687 32,650 46,557 8000P 39,014 39,245 38,796 39,068 38,566 38,875 38,570 38,809 38,495 38,640 38,847 38,830 39,462 39,236 40,900 40,267 42,575 41,597 44,774 43,141 47,216 45,079 49,476 46,877 51,556 48,526 8100C 50 9,222 250 9,437 750 10,640 1,200 11,261 3,750 17,450 7,300 22,570 - - - - - - - - - - - - - - 8100P 39,301 39,301 38,996 39,143 38,834 38,996 38,870 38,959 38,914 38,875 39,324 39,115 - - - - - - - - - - - - - - 8200C 50 8,126 200 8,381 550 9,494 950 10,203 3,200 16,300 6,300 21,397 9,750 25,395 15,700 30,687 19,900 34,625 13,000 31,027 18,800 36,775 24,350 41,534 - - 8200P 39,301 39,301 39,096 39,180 39,016 39,083 39,087 39,076 39,250 39,078 39,709 39,357 40,352 39,804 41,759 40,850 43,425 42,187 45,023 43,449 47,516 45,438 49,836 47,289 - - 8300C 50 7,176 150 7,366 400 8,417 750 9,204 2,850 15,360 5,500 20,295 - - - - - - - - - - - - - - 8300P 39,301 39,301 39,179 39,216 39,164 39,163 39,232 39,164 39,511 39,248 40,023 39,566 - - - - - - - - - - - - - - 8400C 50 6,357 100 6,354 - - 550 8,183 2,350 14,179 4,800 19,218 7,850 23,433 13,400 29,081 17,300 33,174 11,050 29,402 16,450 35,368 21,750 40,324 - - 8400P 39,301 39,301 39,244 39,249 - - 39,320 39,225 39,687 39,375 40,256 39,736 40,961 40,235 42,389 41,315 44,062 42,670 45,080 43,658 47,636 45,706 50,021 47,611 - - 8500C 50 5,651 50 5,246 - - 450 7,365 1,950 13,080 4,150 18,130 - - - - - - - - - - - - - - 8500P 39,301 39,301 39,290 39,280 - - 39,365 39,264 39,801 39,477 40,425 39,876 - - - - - - - - - - - - - - 8600C 50 5,043 50 4,708 - - 350 6,555 1,600 12,008 3,600 17,090 6,300 21,507 11,350 27,431 15,000 31,681 9,300 27,726 14,300 33,896 19,300 39,034 - - 8600P 39,301 39,301 39,293 39,281 - - 39,394 39,296 39,858 39,543 40,529 39,982 41,308 40,533 42,810 41,674 44,488 43,044 44,965 43,778 47,584 45,887 50,039 47,852 - - 8700C 50 4,519 - - - - 250 5,724 1,300 10,973 3,100 16,058 - - - - - - - - - - - - - - 8700P 39,301 39,301 - - - - 39,406 39,322 39,882 39,595 40,583 40,062 - - - - - - - - - - - - - - 8800C 50 4,067 - - - - 200 5,081 1,050 9,990 2,650 15,036 4,950 19,552 9,550 25,755 12,850 30,104 7,750 26,014 12,350 32,370 17,050 37,684 - - 8800P 39,301 39,301 - - - - 39,403 39,333 39,872 39,628 40,594 40,119 41,450 40,728 43,038 41,932 44,729 43,328 44,701 43,812 47,373 45,984 49,900 48,011 - - 8900C 50 3,930 - - - - 150 4,442 850 9,087 2,250 14,035 - - - - - - - - - - - - - - 8900P 39,301 39,301 - - - - 39,394 39,341 39,840 39,643 40,566 40,155 - - - - - - - - - - - - - - 9000C 50 3,930 - - - - 100 3,930 700 8,295 1,950 13,157 3,850 17,649 7,950 24,047 11,000 28,523 6,400 24,288 10,600 30,804 14,950 36,259 - - 9000P 39,301 39,301 - - - - 39,378 39,344 39,797 39,645 40,519 40,169 41,421 40,829 43,099 42,101 44,789 43,514 44,318 43,771 47,024 46,002 49,609 48,092 - - 9100C 50 3,930 - - - - 50 3,930 550 7,455 1,650 12,238 - - - - - - - - - - - - - - 9100P 39,301 39,301 - - - - 39,377 39,344 39,740 39,640 40,446 40,171 - - - - - - - - - - - - - - 9200C 50 3,930 - - - - 50 3,930 450 6,773 1,350 11,257 3,000 15,873 6,600 22,369 9,350 26,912 5,250 22,578 9,050 29,216 13,050 34,792 - - 9200P 39,301 39,301 - - - - 39,349 39,340 39,689 39,628 40,346 40,158 41,280 40,852 43,018 42,187 44,698 43,620 43,855 43,665 46,563 45,947 49,184 48,098 - - 9300C 50 3,930 - - - - 50 3,930 350 6,051 1,150 10,464 - - - - - - - - - - - - - - 9300P 39,301 39,301 - - - - 39,349 39,340 39,630 39,608 40,257 40,136 - - - - - - - - - - - - - - 9400C 50 3,930 - - - - 50 3,930 250 5,254 950 9,629 2,250 14,070 5,400 20,670 7,850 25,254 4,250 20,861 7,650 27,585 11,350 33,297 - - 9400P 39,301 39,301 - - - - 39,348 39,338 39,558 39,579 40,152 40,103 41,047 40,816 42,822 42,204 44,475 43,650 43,332 43,500 46,003 45,825 48,651 48,032 - - 9500C 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 9500P 39,301 39,301 - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 9600C 50 3,930 - - - - - - 150 4,154 650 8,131 1,700 12,450 4,400 19,024 - - 3,400 19,165 6,400 25,924 - - - - 9600P 39,301 39,301 - - - - - - 39,470 39,530 39,955 40,021 40,791 40,737 42,546 42,162 - - 42,783 43,288 45,370 45,640 - - - - 9800C 50 3,930 - - - - - - 100 3,930 450 6,865 1,250 10,888 3,550 17,413 - - 2,700 17,529 5,300 24,248 - - - - 9800P 39,301 39,301 - - - - - - 39,419 39,491 39,792 39,933 40,517 40,624 42,215 42,069 - - 42,246 43,042 44,690 45,400 - - - - 10000C 50 3,930 - - - - 50 3,930 50 3,930 300 5,709 900 9,431 2,850 15,874 - - 2,100 15,902 4,400 22,651 - - - - 10000P 39,301 39,301 - - - - 39,301 39,301 39,364 39,438 39,649 39,837 40,253 40,490 41,861 41,940 - - 41,719 42,763 44,034 45,130 - - - - 10200C 50 3,930 - - - - - - 50 3,930 200 4,733 650 8,151 2,250 14,365 - - 1,650 14,438 3,550 20,955 - - - - 10200P 39,301 39,301 - - - - - - 39,364 39,434 39,544 39,748 40,034 40,353 41,492 41,777 - - 41,276 42,488 43,330 44,799 - - - - 10400C 50 3,930 - - - - - - 50 3,930 100 3,930 450 6,930 1,750 12,908 - - 1,250 12,944 2,850 19,323 - - - - 10400P 39,301 39,301 - - - - - - 39,301 39,301 39,429 39,627 39,836 40,205 41,127 41,590 - - 40,849 42,180 42,675 44,445 - - - - 10600C 50 3,930 - - - - - - 50 3,930 50 3,930 300 5,806 1,350 11,543 - - 900 11,406 2,300 17,812 - - - - 10600P 39,301 39,301 - - - - - - 39,301 39,301 39,366 39,534 39,672 40,059 40,792 41,390 - - 40,449 41,841 42,113 44,093 - - - - 10800C 50 3,930 - - - - - - 50 3,930 50 3,930 200 4,853 1,050 10,328 - - 650 10,042 1,800 16,251 - - - - 10800P 39,301 39,301 - - - - - - 39,301 39,301 39,366 39,526 39,555 39,929 40,511 41,198 - - 40,144 41,529 41,562 43,702 - - - - 11000C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 800 9,163 - - 500 9,002 1,400 14,776 - - - - 11000P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 40,257 40,998 - - 39,955 41,289 41,095 43,314 - - - - 11200C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 600 8,073 - - 350 7,831 1,050 13,272 - - - - 11200P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 40,040 40,801 - - 39,763 41,007 40,668 42,900 - - - - 11400C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 450 7,102 - - 250 6,849 800 11,963 - - - - 11400P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,868 40,620 - - 39,632 40,771 40,352 42,530 - - - - 11600C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 300 5,998 - - 150 5,676 600 10,722 - - - - 11600P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,688 40,401 - - 39,501 40,478 40,094 42,174 - - - -

Back to Top
PHS (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230616 230721 230818 230915 231215 240315 240621 241220 250620 251219 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - - 5000P - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - - - 10000C - - - - - - - - 102,104 102,263 102,064 102,356 - - - - - - - - - - - - - - 10000P - - - - - - - - 150 10,201 100 10,201 - - - - - - - - - - - - - - 11600C 101,944 101,944 - - - - 102,024 102,077 102,489 102,795 102,582 103,234 102,383 103,354 107,051 108,927 - - 113,209 116,095 119,926 123,038 125,711 129,129 - - 11600P 50 10,201 - - - - 50 10,201 650 10,201 600 10,201 350 10,201 6,600 22,211 - - 16,000 36,362 29,750 49,901 40,658 58,267 - - 11700C 101,944 101,944 - - - - 102,064 102,117 - - - - - - - - - - - - - - - - - - 11700P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 11800C 101,944 101,944 - - - - 102,064 102,117 102,582 102,902 102,676 103,367 102,503 103,567 107,437 109,312 - - 113,794 116,627 120,564 123,610 126,403 129,754 - - 11800P 50 10,201 - - - - 50 10,201 800 10,201 700 10,201 450 10,201 7,300 23,647 - - 17,300 38,064 31,650 51,683 42,533 60,036 - - 11900C 101,944 101,944 - - - - 102,064 102,117 - - - - - - - - - - - - - - - - - - 11900P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 12000C 101,944 101,944 - - - - 102,090 102,157 102,649 102,981 102,809 103,540 102,676 103,846 107,849 109,698 - - 114,366 117,159 121,176 124,168 127,081 130,366 - - 12000P 50 10,201 - - - - 50 10,201 900 10,201 850 10,201 600 10,201 8,100 25,150 - - 18,650 39,767 33,650 53,466 44,435 61,805 - - 12100C 101,944 101,944 - - - - 102,090 102,157 - - - - - - - - - - - - - - - - - - 12100P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 12200C 101,944 101,944 - - - - 102,117 102,183 102,755 103,101 102,981 103,740 102,835 104,099 108,235 110,070 - - 114,938 117,665 121,774 124,714 127,719 130,951 - - 12200P 50 10,201 - - - - 100 10,201 1,100 10,201 1,050 10,201 750 10,201 8,900 26,653 - - 20,050 41,469 35,750 55,274 46,350 63,560 - - 12300C 101,944 101,944 - - - - 102,117 102,183 - - - - - - - - - - - - - - - - - - 12300P 50 10,201 - - - - 150 10,201 - - - - - - - - - - - - - - - - - - 12400C 101,944 101,944 - - - - 102,144 102,210 102,848 103,194 103,141 103,926 103,048 104,391 108,634 110,443 - - 115,510 118,170 122,346 125,232 128,345 131,523 - - 12400P 50 10,201 - - - - 200 10,201 1,250 10,201 1,250 10,387 950 11,012 9,750 28,182 - - 21,550 43,211 37,900 57,070 48,305 65,316 - - 12500C 101,944 101,944 - - - - 102,144 102,210 - - - - - - - - - - - - - - - - - - 12500P 50 10,201 - - - - 250 10,201 - - - - - - - - - - - - - - - - - - 12600C 101,944 101,944 - - - - 102,157 102,223 102,942 103,287 103,287 104,099 103,301 104,710 109,033 110,815 - - 116,069 118,675 122,905 125,738 128,943 132,082 - - 12600P 50 10,201 - - - - 300 10,201 1,450 10,201 1,450 11,424 1,200 12,448 10,700 29,792 - - 23,150 44,993 40,150 58,879 50,300 67,071 - - 12700C 101,944 101,944 - - - - 102,183 102,250 - - - - - - - - - - - - - - - - - - 12700P 50 10,201 - - - - 350 10,201 - - - - - - - - - - - - - - - - - - 12800C 101,944 101,944 - - - - 102,183 102,250 103,048 103,407 103,500 104,325 103,540 105,016 109,432 111,188 - - 116,601 119,154 123,424 126,230 129,515 132,627 - - 12800P 50 10,201 - - - - 400 10,201 1,700 10,759 1,750 12,728 1,450 13,818 11,700 31,427 - - 24,800 46,762 42,187 60,661 52,308 68,827 - - 12900C 101,944 101,944 - - - - 102,197 102,277 - - - - - - - - - - - - - - - - - - 12900P 50 10,201 - - - - 450 10,201 - - - - - - - - - - - - - - - - - - 13000C 101,944 101,944 - - - - 102,223 102,290 103,154 103,513 103,700 104,538 103,859 105,362 109,844 111,560 - - 117,133 119,620 123,902 126,695 130,047 133,146 - - 13000P 50 10,201 - - - - 500 10,201 1,950 11,797 2,050 14,004 1,800 15,454 12,800 33,103 - - 26,550 48,558 44,169 62,470 54,330 70,556 - - 13100C 101,944 101,944 - - - - 102,237 102,303 - - - - - - - - - - - - - - - - - - 13100P 50 10,201 - - - - 550 10,201 - - - - - - - - - - - - - - - - - - 13200C 101,944 101,944 - - - - 102,250 102,316 103,261 103,620 103,912 104,750 104,165 105,681 110,217 111,906 - - 117,638 120,085 124,355 127,148 130,539 133,638 - - 13200P 50 10,201 - - - - 600 10,201 2,250 12,954 2,400 15,388 2,150 17,037 13,900 34,779 - - 28,350 50,353 46,151 64,252 56,378 72,298 - - 13300C 101,944 101,944 - - - - 102,263 102,330 - - - - - - - - - - - - - - - - - - 13300P 50 10,201 - - - - 650 10,201 - - - - - - - - - - - - - - - - - - 13400C 101,944 101,944 - - - - 102,277 102,343 103,367 103,726 104,139 104,963 104,511 106,040 110,589 112,252 - - 118,117 120,524 124,780 127,573 131,005 134,117 - - 13400P 50 10,201 - - - - 700 10,201 2,550 14,111 2,800 16,837 2,600 18,806 15,150 36,535 - - 30,250 52,175 48,185 66,047 58,453 74,027 - - 13500C 101,944 101,944 - - - - 102,290 102,356 - - - - - - - - - - - - - - - - - - 13500P 50 10,201 - - - - 800 10,201 - - - - - - - - - - - - - - - - - - 13600C 101,944 101,944 - - - - 102,303 102,370 103,474 103,833 104,365 105,189 104,910 106,426 110,948 112,571 - - 118,556 120,936 125,153 127,972 131,430 134,569 - - 13600P 50 10,201 - - - - 850 10,201 2,950 15,454 3,250 18,380 3,150 20,721 16,400 38,264 - - 32,200 53,984 50,247 67,830 60,541 75,743 - - 13700C 101,944 101,944 - - - - 102,303 102,383 - - - - - - - - - - - - - - - - - - 13700P 50 10,201 - - - - 950 10,201 - - - - - - - - - - - - - - - - - - 13800C 101,944 101,944 - - - - 102,316 102,396 103,567 103,926 104,617 105,415 105,309 106,785 111,294 112,903 115,124 117,199 118,981 121,335 125,485 128,358 131,816 135,008 - - 13800P 50 10,201 - - - - 1,000 10,201 3,350 16,797 3,800 20,069 3,750 22,676 17,800 40,072 24,600 47,627 34,250 55,806 52,348 69,598 62,629 77,445 - - 13900C 101,944 101,944 - - - - 102,316 102,410 103,607 103,979 104,737 105,522 - - - - - - - - - - - - - - 13900P 50 10,201 - - - - 1,100 10,201 3,550 17,462 4,100 20,934 - - - - - - - - - - - - - - 14000C 101,944 101,944 - - - - 102,316 102,423 103,646 104,019 104,843 105,628 105,708 107,131 111,600 113,209 115,510 117,572 119,367 121,721 125,778 128,717 132,162 135,420 - - 14000P 50 10,201 - - - - 1,200 10,719 3,800 18,221 4,400 21,798 4,400 24,644 19,250 41,881 26,350 49,462 36,400 57,628 54,450 71,367 64,744 79,135 - - 14100C 101,944 101,944 - - - - 102,316 102,423 103,686 104,072 104,963 105,735 - - - - - - - - - - - - - - 14100P 50 10,201 - - - - 1,300 11,344 4,050 18,965 4,700 22,649 - - - - - - - - - - - - - - 14200C 101,944 101,944 - - - - 102,316 102,436 103,713 104,112 105,070 105,841 106,134 107,503 111,892 113,488 115,882 117,917 119,726 122,080 126,017 129,036 132,468 135,793 - - 14200P 50 10,201 - - - - 1,400 11,983 4,300 19,723 5,050 23,567 5,200 26,786 20,750 43,703 28,250 51,324 38,650 59,464 56,591 73,123 66,859 80,810 - - 14300C 101,944 101,944 - - - - 102,303 102,436 103,753 104,152 105,176 105,934 - - - - - - - - - - - - - - 14300P 50 10,201 - - - - 1,550 12,728 4,600 20,535 5,400 24,485 - - - - - - - - - - - - - - 14400C 101,944 101,944 - - - - 102,303 102,436 103,766 104,192 105,269 106,027 106,546 107,849 112,145 113,754 116,215 118,250 120,032 122,413 126,203 129,342 132,720 136,152 - - 14400P 50 10,201 - - - - 1,650 13,393 4,850 21,293 5,750 25,389 6,100 28,980 22,400 45,579 30,200 53,186 40,950 61,286 58,732 74,865 68,987 82,473 - - 14500C 101,944 101,944 - - - - 102,277 102,436 103,779 104,218 105,375 106,134 - - - - - - - - - - - - - - 14500P 50 10,201 - - - - 1,800 14,151 5,150 22,104 6,150 26,360 - - - - - - - - - - - - - - 14600C 101,944 101,944 - - - - 102,250 102,436 103,793 104,245 105,455 106,213 106,932 108,182 112,371 114,007 116,508 118,556 120,298 122,732 126,336 129,621 132,920 136,497 - - 14600P 50 10,201 - - - - 1,950 14,922 5,500 22,995 6,550 27,304 7,100 31,241 24,100 47,441 32,200 55,035 43,350 63,108 60,900 76,594 71,128 84,122 - - 14700C 101,944 101,944 - - - - 102,223 102,436 103,793 104,272 105,548 106,306 - - - - - - - - - - - - - - 14700P 50 10,201 - - - - 2,100 15,694 5,850 23,873 7,000 28,315 - - - - - - - - - - - - - - 14800C 101,944 101,944 - - - - 102,170 102,423 103,779 104,298 105,615 106,386 107,291 108,488 112,544 114,233 116,747 118,848 120,511 123,011 126,429 129,874 133,079 136,803 - - 14800P 50 10,201 - - - - 2,300 16,558 6,200 24,738 7,450 29,313 8,200 33,529 25,900 49,329 34,350 56,910 45,698 64,930 63,095 78,310 73,269 85,758 - - 14900C 101,944 101,944 - - - - 102,130 102,410 103,766 104,311 105,681 106,466 - - - - - - - - - - - - - - 14900P 50 10,201 - - - - 2,450 17,369 6,550 25,615 7,950 30,350 - - - - - - - - - - - - - - 15000C 101,944 101,944 - - - - 102,064 102,383 103,740 104,325 105,735 106,533 107,597 108,767 112,677 114,433 116,960 119,114 120,684 123,277 126,443 130,087 133,172 137,083 - - 15000P 50 10,679 - - - - 2,650 18,247 6,950 26,546 8,450 31,374 9,400 35,843 27,800 51,231 36,600 58,799 47,800 66,752 65,289 80,012 75,424 87,381 - - 15100C 101,944 101,944 101,864 101,931 - - 101,984 102,370 103,700 104,338 105,788 106,599 - - - - - - - - - - - - - - 15100P 50 11,477 350 14,842 - - 2,850 19,138 7,350 27,477 9,000 32,438 - - - - - - - - - - - - - - 15200C 101,944 101,944 101,824 101,917 - - 101,891 102,343 103,646 104,338 105,814 106,666 107,863 109,020 112,757 114,606 117,106 119,340 120,790 123,517 126,416 130,273 133,226 137,335 - - 15200P 50 12,329 400 15,906 - - 3,100 20,096 7,800 28,448 9,550 33,502 10,800 38,264 29,800 53,146 38,900 60,661 49,941 68,561 67,510 81,701 77,578 88,990 - - 15300C 101,944 101,944 101,771 101,904 - - 101,784 102,303 103,580 104,338 105,828 106,719 - - - - - - - - - - - - - - 15300P 50 13,246 450 16,970 - - 3,350 21,067 8,250 29,419 10,150 34,593 - - - - - - - - - - - - - - 15400C 101,944 101,944 101,691 101,878 - - 101,665 102,263 103,487 104,325 105,828 106,759 108,049 109,246 112,784 114,752 117,199 119,553 120,843 123,716 126,310 130,433 133,212 137,561 139,517 143,972 15400P 50 14,231 550 18,234 - - 3,600 22,038 8,700 30,390 10,750 35,670 12,300 40,698 31,850 55,062 41,300 62,523 52,096 70,357 69,718 83,377 79,706 90,573 88,059 96,571 15500C 101,838 101,904 101,638 101,851 101,705 102,024 101,545 102,223 103,394 104,311 105,801 106,799 108,115 109,339 - - - - - - - - - - - - 15500P 50 15,281 600 19,351 1,450 20,854 3,850 23,035 9,200 31,414 11,400 36,787 13,100 41,908 - - - - - - - - - - - - 15600C 101,824 101,904 101,532 101,824 101,612 101,997 101,372 102,157 103,274 104,285 105,774 106,825 108,155 109,419 112,744 114,872 117,239 119,726 120,843 123,889 126,150 130,566 133,159 137,761 139,530 144,238 15600P 50 16,412 700 20,615 1,600 21,998 4,150 24,086 9,700 32,425 12,100 37,918 13,950 43,145 34,050 56,990 43,850 64,398 54,303 72,152 71,953 85,026 81,861 92,129 90,134 98,087 15700C 101,811 101,904 101,412 101,784 101,465 101,944 101,199 102,104 103,141 104,245 105,708 106,852 108,168 109,485 - - - - - - - - - - - - 15700P 50 17,609 800 21,891 1,800 23,221 4,450 25,150 10,250 33,476 12,800 39,048 14,800 44,355 - - - - - - - - - - - - 15800C 101,811 101,904 101,292 101,745 101,306 101,891 100,986 102,024 102,981 104,205 105,641 106,865 108,155 109,552 112,651 114,951 117,212 119,872 120,777 124,022 125,924 130,659 133,026 137,934 139,503 144,477 15800P 50 18,886 900 23,195 2,000 24,458 4,800 26,240 10,800 34,526 13,500 40,166 15,750 45,619 36,350 58,919 46,450 66,260 56,511 73,921 74,174 86,649 84,002 93,671 92,208 99,577 15900C 101,798 101,904 101,146 101,705 101,146 101,838 100,760 101,944 102,809 104,152 105,535 106,865 108,129 109,605 - - - - - - - - - - - - 15900P 50 20,229 1,000 24,511 2,200 25,695 5,150 27,358 11,400 35,604 14,300 41,336 16,700 46,855 - - - - - - - - - - - - 16000C 101,784 101,904 100,947 101,638 100,920 101,771 100,508 101,864 102,609 104,099 105,402 106,852 108,062 109,645 112,478 115,005 117,119 119,979 120,631 124,142 125,618 130,712 132,853 138,080 139,410 144,677 16000P 50 21,652 1,150 25,921 2,450 26,999 5,500 28,488 12,000 36,694 15,100 42,493 17,700 48,092 38,750 60,847 48,824 68,109 58,759 75,690 76,395 88,258 86,130 95,201 94,270 101,040 16100C 101,612 101,864 100,774 101,585 100,681 101,691 100,215 101,758 102,383 104,019 105,256 106,825 107,969 109,671 - - - - - - - - - - - - 16100P 50 23,155 1,250 27,291 2,700 28,302 5,900 29,645 12,650 37,798 15,900 43,637 18,750 49,343 - - - - - - - - - - - - 16200C 101,585 101,864 100,534 101,518 100,388 101,598 99,883 101,638 102,130 103,939 105,083 106,799 107,849 109,685 112,225 115,018 116,946 120,059 120,431 124,208 125,259 130,739 132,601 138,187 139,264 144,863 16200P 50 24,724 1,400 28,741 3,000 29,659 6,350 30,829 13,350 38,942 16,750 44,807 19,850 50,593 41,300 62,789 51,072 69,958 61,020 77,432 78,629 89,841 88,245 96,704 96,318 102,503 16300C 100,348 101,492 100,215 101,425 100,069 101,492 99,523 101,518 101,838 103,846 104,883 106,759 107,690 109,671 - - - - - - - - - - - - 16300P 100 26,653 1,600 30,244 3,300 31,028 6,800 32,039 14,050 40,072 17,650 45,978 20,950 51,816 - - - - - - - - - - - - 16400C 101,332 101,811 99,883 101,319 99,723 101,385 99,138 101,385 101,545 103,740 104,644 106,705 107,503 109,658 111,906 114,991 116,720 120,099 120,152 124,248 124,807 130,739 132,295 138,266 139,064 145,009 16400P 150 28,475 1,800 31,760 3,600 32,398 7,250 33,250 14,750 41,203 18,600 47,175 22,100 53,053 43,900 64,704 53,333 71,780 63,308 79,161 80,837 91,410 90,346 98,193 98,340 103,926 16500C 101,106 101,771 99,510 101,226 99,311 101,252 98,699 101,226 101,199 103,633 104,365 106,626 107,277 109,631 - - - - - - - - - - - - 16500P 200 30,270 2,000 33,289 3,950 33,808 7,750 34,500 15,500 42,360 19,600 48,372 23,350 54,303 - - - - - - - - - - - - 16600C 100,853 101,731 99,058 101,093 98,832 101,106 98,207 101,053 100,827 103,500 104,072 106,546 107,011 109,578 111,493 114,938 116,401 120,112 119,793 124,261 124,301 130,699 131,922 138,320 138,798 145,142 16600P 250 32,066 2,250 34,859 4,350 35,245 8,300 35,763 16,300 43,544 20,600 49,569 24,600 55,527 46,650 66,619 55,633 73,602 65,582 80,864 83,045 92,953 92,448 99,643 100,361 105,336 16700C 100,747 101,718 98,566 100,960 98,313 100,947 97,688 100,880 100,415 103,354 103,740 106,453 106,719 109,525 - - - - - - - - - - - - 16700P 300 33,875 2,500 36,442 4,750 36,681 8,850 37,040 17,150 44,741 21,650 50,766 25,900 56,751 - - - - - - - - - - - - 16800C 100,268 101,638 97,981 100,787 97,728 100,760 97,103 100,681 99,976 103,194 103,380 106,346 106,386 109,445 110,988 114,832 116,002 120,085 119,367 124,222 123,703 130,619 131,483 138,333 138,479 145,236 16800P 350 35,697 2,800 38,051 5,200 38,144 9,450 38,330 18,000 45,938 22,700 51,949 27,250 57,974 49,170 68,521 57,961 75,397 67,896 82,566 85,239 94,456 94,523 101,080 102,343 106,732 16900C 99,922 101,585 97,342 100,614 97,063 100,548 96,464 100,454 99,484 103,021 102,968 106,213 106,014 109,352 - - - - - - - - - - - - 16900P 400 37,545 3,100 39,660 5,700 39,620 10,100 39,634 18,900 47,148 23,850 53,160 28,650 59,185 - - - - - - - - - - - - 17000C 99,550 101,532 96,611 100,415 96,305 100,321 95,746 100,202 98,978 102,848 102,543 106,080 105,602 109,232 110,403 114,685 115,523 120,005 118,848 124,155 123,038 130,512 130,965 138,320 138,093 145,302 17000P 500 39,421 3,450 41,296 6,250 41,110 10,800 40,950 19,800 48,358 25,000 54,357 30,100 60,395 51,524 70,410 60,315 77,179 70,197 84,228 87,407 95,946 96,584 102,489 104,325 108,089 17100C 98,938 101,439 95,773 100,188 95,520 100,069 95,001 99,949 98,406 102,636 102,064 105,921 105,163 109,113 - - - - - - - - - - - - 17100P 600 41,296 3,850 42,945 6,800 42,613 11,500 42,280 20,800 49,595 26,200 55,554 31,550 61,592 - - - - - - - - - - - - 17200C 98,273 101,346 94,868 99,949 94,629 99,803 94,190 99,670 97,794 102,410 101,545 105,748 104,684 108,966 109,711 114,499 114,951 119,899 118,250 124,049 122,293 130,366 130,393 138,280 137,655 145,342 17200P 700 43,185 4,250 44,594 7,400 44,116 12,250 43,624 21,800 50,819 27,450 56,764 33,100 62,776 53,904 72,298 62,669 78,935 72,511 85,864 89,575 97,409 98,619 103,873 106,280 109,432 17300C 97,382 101,199 93,858 99,670 93,658 99,497 93,299 99,364 97,156 102,183 100,986 105,562 104,152 108,807 - - - - - - - - - - - - 17300P 800 45,087 4,700 46,257 8,050 45,619 13,050 44,967 22,800 52,056 28,750 57,961 34,700 63,959 - - - - - - - - - - - - 17400C 96,425 101,053 92,727 99,364 92,607 99,164 92,368 99,045 96,464 101,931 100,388 105,349 103,593 108,634 108,927 114,273 114,300 119,739 117,572 123,902 121,468 130,180 129,754 138,200 137,136 145,355 17400P 950 46,988 5,200 47,919 8,750 47,121 13,850 46,323 23,900 53,306 30,100 59,158 36,300 65,130 56,312 74,147 65,050 80,677 74,812 87,487 91,716 98,832 100,627 105,242 108,195 110,762 17500C 95,374 100,907 91,477 99,018 91,424 98,792 91,331 98,686 95,720 101,651 99,763 105,123 102,995 108,434 - - - - - - - - - - - - 17500P 1,150 48,877 5,950 49,529 9,550 48,624 14,750 47,680 25,050 54,569 31,450 60,342 38,000 66,287 - - - - - - - - - - - - 17600C 94,070 100,707 90,094 98,646 90,174 98,393 90,253 98,300 94,935 101,359 99,085 104,883 102,356 108,222 108,035 113,981 113,555 119,553 116,813 123,716 120,564 129,954 129,036 138,080 136,564 145,329 17600P 1,350 50,766 6,500 51,191 10,350 50,127 15,600 49,050 26,200 55,820 32,900 61,539 39,700 67,431 58,746 75,982 67,444 82,380 77,113 89,083 93,831 100,242 102,609 106,572 110,097 112,052 17700C 92,528 100,468 88,604 98,233 88,844 97,967 89,070 97,888 94,097 101,040 98,366 104,631 101,678 107,982 - - - - - - - - - - - - 17700P 1,550 52,668 7,050 52,867 11,550 51,550 16,550 50,420 27,750 57,136 34,350 62,722 41,500 68,561 - - - - - - - - - - - - 17800C 90,878 100,215 86,968 97,781 87,394 97,515 87,819 97,462 93,206 100,707 97,608 104,351 100,973 107,743 107,038 113,661 112,704 119,314 115,962 123,490 119,593 129,688 128,251 137,934 135,939 145,275 17800P 1,850 54,530 7,750 54,503 12,400 53,053 17,550 51,790 28,950 58,387 35,850 63,906 43,300 69,678 61,219 77,805 69,838 84,069 79,414 90,639 95,906 101,612 104,564 107,889 111,972 113,329 17900C 88,600 99,909 85,213 97,289 85,838 96,996 86,489 96,983 92,262 100,361 96,810 104,059 100,228 107,477 - - - - - - - - - - - - 17900P 2,200 56,378 8,450 56,139 13,350 54,543 18,400 53,200 30,100 59,623 37,400 65,076 45,200 70,795 - - - - - - - - - - - - 18000C 84,000 99,523 83,311 96,730 84,189 96,451 85,080 96,491 91,264 99,976 95,959 103,740 99,444 107,198 105,921 113,276 111,773 119,035 115,018 123,224 118,516 129,395 127,387 137,761 135,234 145,196 18000P 2,500 58,240 9,200 57,775 14,250 56,046 19,500 54,569 31,700 60,914 39,000 66,234 47,100 71,886 63,707 79,587 72,232 85,718 81,688 92,182 97,954 102,955 106,493 109,166 113,821 114,566 18100C 79,400 99,124 81,276 96,132 82,446 95,879 83,577 95,959 90,213 99,590 95,068 103,407 98,619 106,892 - - - - - - - - - - - - 18100P 2,850 60,102 9,950 59,424 15,300 57,509 20,650 55,939 32,650 62,124 40,650 67,391 49,100 72,963 - - - - - - - - - - - - 18200C 74,850 98,659 77,700 95,494 80,598 95,254 82,007 95,387 89,110 99,164 94,137 103,048 97,768 106,572 104,710 112,850 110,735 118,702 113,981 122,905 117,385 129,049 126,456 137,548 134,463 145,076 18200P 3,250 61,924 10,850 61,020 16,350 58,998 21,900 57,416 34,050 63,387 42,350 68,534 51,100 74,027 66,180 81,342 74,613 87,354 83,949 93,685 99,976 104,258 108,381 110,416 115,630 115,789 18300C 70,400 98,114 73,750 94,789 78,642 94,589 80,345 94,789 87,952 98,712 93,166 102,676 96,890 106,240 - - - - - - - - - - - - 18300P 3,800 63,707 11,800 62,603 17,500 60,448 23,150 59,012 35,450 64,651 45,450 69,731 53,150 75,065 - - - - - - - - - - - - 18400C 66,000 97,515 69,850 94,044 76,050 93,871 78,589 94,150 86,742 98,247 92,155 102,277 95,972 105,881 103,380 112,371 109,605 118,330 112,863 122,559 116,162 128,677 125,458 137,295 133,638 144,930 18400P 4,350 65,475 12,900 64,132 18,700 61,898 24,500 60,608 36,950 65,901 46,900 70,822 55,250 76,102 68,681 83,071 76,980 88,950 86,197 95,148 101,957 105,535 110,243 111,640 117,399 116,986 18500C 61,700 96,810 66,050 93,233 72,450 93,100 76,767 93,472 85,479 97,755 91,105 101,864 95,015 105,508 - - - - - - - - - - - - 18500P 5,050 67,191 14,050 65,648 20,000 63,308 25,950 62,217 38,500 67,151 48,450 71,926 57,450 77,113 - - - - - - - - - - - - 18600C 57,500 96,012 62,350 92,341 68,950 92,288 74,865 92,754 84,162 97,223 90,001 101,439 94,044 105,123 101,957 111,813 108,381 117,917 111,653 122,160 114,845 128,251 124,381 137,016 132,734 144,757 18600P 5,800 68,894 15,300 67,125 21,800 64,558 27,850 63,813 40,100 68,401 50,100 73,017 59,357 78,110 71,048 84,787 79,347 90,506 88,405 96,597 103,899 106,785 112,052 112,823 119,141 118,157 18700C 53,350 95,148 58,700 91,410 65,500 91,424 71,800 91,996 82,779 96,691 88,870 100,973 93,033 104,724 - - - - - - - - - - - - 18700P 6,650 70,543 16,700 68,548 22,900 66,047 29,350 65,396 41,800 69,638 51,850 74,107 60,927 79,095 - - - - - - - - - - - - 18800C 49,000 94,430 55,000 90,466 62,150 90,506 68,000 91,291 81,342 96,105 87,700 100,494 91,996 104,298 100,415 111,227 107,051 117,452 110,363 121,721 113,502 127,799 123,264 136,697 131,789 144,544 18800P 7,600 72,165 18,150 69,958 24,500 67,364 31,050 66,978 43,800 70,875 53,450 75,184 63,055 79,986 73,535 86,463 81,688 92,036 90,586 97,994 105,788 107,956 113,821 113,967 120,830 119,261 18900C 45,100 93,326 51,600 89,362 59,900 89,282 64,750 90,426 79,866 95,507 86,489 100,002 90,932 103,859 - - - - - - - - - - - - 18900P 8,700 73,721 19,700 71,327 26,200 68,654 32,800 68,534 45,600 72,086 55,250 76,262 64,558 80,917 - - - - - - - - - - - - 19000C 41,350 92,075 48,300 88,192 56,400 88,351 61,600 89,535 78,297 94,895 85,239 99,484 89,854 103,407 98,765 110,589 105,628 116,933 108,966 121,242 112,079 127,320 122,080 136,351 130,792 144,318 19000P 9,900 75,238 21,400 72,631 27,950 69,931 34,650 70,077 47,550 73,296 57,050 77,326 65,954 81,848 76,022 88,085 84,002 93,525 92,740 99,364 107,623 109,113 115,537 115,071 122,466 120,338 19100C 37,750 90,679 45,100 86,955 53,300 87,287 58,550 88,578 76,701 94,243 83,962 98,952 88,737 102,928 - - - - - - - - - - - - 19100P 11,250 76,687 23,200 73,908 29,800 71,155 36,300 71,647 49,450 74,493 59,000 78,376 67,351 82,765 - - - - - - - - - - - - 19200C 34,300 89,136 42,050 85,625 50,550 86,117 55,600 87,580 75,065 93,552 82,885 98,300 87,567 102,449 96,996 109,897 104,099 116,361 107,490 120,710 110,589 126,788 120,843 135,979 129,741 144,052 19200P 12,700 78,110 25,150 75,118 31,850 72,325 38,400 73,136 51,450 75,663 60,781 79,414 68,761 83,670 78,496 89,681 86,290 94,975 94,855 100,694 109,392 110,217 117,199 116,135 124,062 121,389 19300C 31,000 87,460 39,150 84,202 47,300 85,026 52,700 86,543 73,389 92,834 81,555 97,741 86,343 101,957 - - - - - - - - - - - - 19300P 14,400 79,427 27,250 76,275 33,900 73,628 40,550 74,626 53,550 76,820 62,337 80,438 69,931 84,654 - - - - - - - - - - - - 19400C 28,050 85,519 36,250 82,752 43,800 83,923 49,950 85,452 71,100 92,089 80,185 97,156 85,106 101,439 95,134 109,139 102,476 115,749 105,921 120,138 109,046 126,230 119,527 135,566 128,624 143,759 19400P 16,300 80,664 29,500 77,366 36,150 75,278 42,800 76,062 55,700 77,977 63,866 81,462 71,540 85,452 80,943 91,224 88,538 96,398 96,917 101,984 111,108 111,294 118,808 117,173 125,591 122,399 19500C 25,100 84,335 33,500 81,209 41,750 82,526 46,700 84,388 68,300 91,317 78,775 96,544 83,829 100,907 - - - - - - - - - - - - 19500P 18,400 81,821 31,850 78,430 38,500 76,887 45,100 77,485 57,900 79,095 65,436 82,446 72,923 86,330 - - - - - - - - - - - - 19600C 22,400 83,417 31,000 79,560 39,150 81,196 44,200 83,191 64,950 90,546 77,339 95,919 82,978 100,335 93,166 108,328 100,774 115,098 104,298 119,513 107,424 125,618 118,170 135,114 127,453 143,427 19600P 20,700 82,898 34,350 79,427 40,900 78,470 47,550 78,869 60,200 80,199 67,005 83,430 74,320 87,181 83,364 92,727 90,745 97,768 98,938 103,221 112,757 112,318 120,365 118,170 127,081 123,397 19700C 19,950 82,393 28,650 77,831 36,750 79,800 42,250 81,928 62,300 89,708 75,916 95,267 81,914 99,776 - - - - - - - - - - - - 19700P 23,250 83,869 37,200 80,278 43,450 79,986 50,650 80,066 62,500 81,289 68,561 84,401 75,690 88,032 - - - - - - - - - - - - 19800C 17,650 81,316 26,400 76,062 34,400 78,363 39,950 80,664 59,700 88,830 74,679 94,576 80,611 99,191 91,091 107,464 98,965 114,380 102,609 118,862 105,748 124,993 116,747 134,635 126,217 143,081 19800P 25,900 84,814 39,800 81,834 45,750 81,568 52,650 81,515 64,212 82,393 70,117 85,346 76,940 88,990 85,731 94,177 92,913 99,098 100,893 104,418 114,353 113,316 121,854 119,141 128,531 124,355 19900C 15,600 80,145 24,350 74,799 32,200 76,874 37,700 79,361 57,550 87,926 73,176 93,884 79,281 98,606 - - - - - - - - - - - - 19900P 28,900 85,612 42,700 83,417 48,550 82,978 55,350 82,779 65,914 83,484 71,687 86,263 78,323 89,814 - - - - - - - - - - - - 20000C 13,700 78,908 22,400 73,602 30,050 75,344 35,500 78,031 54,800 87,008 71,647 93,179 77,938 97,994 88,923 106,533 97,090 113,621 100,853 118,170 104,019 124,315 115,271 134,130 124,940 142,682 20000P 32,050 87,221 46,650 84,455 51,500 84,308 59,450 83,617 67,697 84,481 73,189 87,221 79,813 90,373 88,059 95,573 95,015 100,375 102,795 105,562 115,869 114,273 123,291 120,072 129,914 125,286 20200C 10,500 76,195 18,850 71,088 26,200 72,179 31,550 75,264 50,800 85,080 66,050 91,676 75,384 96,744 - - - - - - - - - - - - 20200P 38,900 90,573 53,150 87,141 59,050 86,263 65,500 85,838 71,155 86,463 76,355 88,790 82,446 91,889 - - - - - - - - - - - - 20400C 8,050 73,176 15,850 68,375 22,750 68,894 27,900 72,391 46,450 83,071 61,750 90,107 72,578 95,414 84,375 104,524 93,100 111,972 97,129 116,641 100,388 122,865 112,145 133,013 122,213 141,831 20400P 47,450 92,302 60,150 89,469 65,650 88,471 70,782 87,873 74,586 88,139 79,321 90,426 84,987 93,326 92,514 98,193 99,045 102,782 106,373 107,730 118,715 116,082 125,990 121,854 132,521 127,054 20600C 6,050 69,997 13,300 65,515 19,700 65,542 24,600 69,426 42,400 80,957 57,400 88,458 68,250 94,017 - - - - - - - - - - - - 20600P 54,750 95,108 67,150 91,730 72,800 90,373 74,839 89,987 77,831 89,828 82,140 91,770 87,434 94,642 - - - - - - - - - - - - 20800C 4,500 66,633 11,050 62,576 17,000 62,124 21,650 66,406 38,650 78,775 53,100 86,716 64,100 92,554 79,573 102,303 88,830 110,124 93,166 114,951 96,584 121,269 108,820 131,763 119,274 140,847 20800P 63,150 96,850 74,850 93,538 77,339 92,129 78,642 91,663 80,943 91,397 84,854 93,233 89,775 95,946 96,664 100,587 102,809 105,016 109,671 109,725 121,256 117,718 128,424 123,490 134,901 128,704 21000C 3,300 63,135 9,150 59,530 14,650 58,706 19,000 63,347 35,200 76,514 49,250 84,920 60,100 91,038 - - - - - - - - - - - - 21000P 71,900 98,220 80,930 95,068 81,289 93,711 82,180 93,193 83,883 92,860 87,447 94,629 92,022 97,196 - - - - - - - - - - - - 21200C 2,400 59,544 7,550 56,431 12,500 55,833 16,800 60,342 31,950 74,187 45,600 83,071 56,300 89,469 73,900 99,896 84,308 108,089 88,990 113,103 92,594 119,540 105,296 130,393 116,148 139,756 21200P 80,950 99,257 84,947 96,358 84,867 95,095 85,399 94,536 86,636 94,217 89,908 95,919 94,150 98,366 100,454 102,755 106,240 107,051 112,664 111,547 123,517 119,221 130,606 124,993 137,056 130,220 21400C 1,750 55,873 6,200 53,306 10,750 53,053 14,650 57,256 28,950 71,820 42,150 81,156 52,650 87,833 - - - - - - - - - - - - 21400P 89,455 100,029 88,471 97,489 88,032 96,292 88,285 95,733 89,203 95,467 92,222 97,129 96,159 99,457 - - - - - - - - - - - - 21600C 1,250 52,162 5,050 50,154 9,150 50,260 12,800 54,224 26,100 69,372 38,700 79,135 47,900 85,931 65,000 97,116 79,050 105,868 84,667 111,121 88,200 117,678 101,625 128,903 112,850 138,546 21600P 93,033 100,587 91,410 98,380 90,825 97,329 90,878 96,797 91,557 96,597 94,390 98,260 98,034 100,481 103,846 104,710 109,326 108,887 115,311 113,183 125,472 120,564 132,521 126,363 138,958 131,630 21800C 900 48,438 4,100 47,015 7,800 47,481 11,150 51,244 23,650 66,965 35,400 77,060 44,550 84,162 - - - - - - - - - - - - 21800P 95,706 100,973 93,898 99,138 93,246 98,233 93,153 97,741 93,698 97,622 96,411 99,297 99,789 101,439 - - - - - - - - - - - - 22000C 650 44,754 3,350 43,916 6,550 44,714 9,700 48,318 21,350 64,518 32,300 74,918 41,350 82,327 57,800 94,243 71,700 103,487 78,450 108,966 81,650 115,696 97,781 127,281 109,379 137,229 22000P 97,861 101,292 95,893 99,736 95,294 98,991 95,108 98,553 95,640 98,566 98,233 100,228 101,399 102,330 106,838 106,453 112,052 110,536 117,638 114,659 127,108 121,748 134,183 127,600 140,620 132,906 22200C 450 41,097 2,800 40,897 5,450 41,961 8,450 45,486 19,200 62,031 29,450 72,737 38,350 80,465 - - - - - - - - - - - - 22200P 99,337 101,518 97,542 100,255 96,970 99,617 96,757 99,244 97,342 99,390 99,896 101,106 102,862 103,141 - - - - - - - - - - - - 22400C 300 37,506 2,150 37,865 4,400 39,195 7,050 42,387 17,250 59,557 25,950 70,184 35,500 78,549 51,150 91,171 64,800 100,920 71,850 106,679 75,400 113,582 92,850 125,552 105,761 135,793 22400P 100,175 101,625 98,792 100,654 98,326 100,149 98,154 99,843 98,845 100,135 101,359 101,878 104,178 103,873 109,392 107,969 114,393 111,999 119,606 115,949 128,464 122,798 135,553 128,704 142,044 134,077 22600C 200 34,008 1,750 34,992 3,650 36,548 6,100 39,700 15,850 57,349 23,500 67,896 32,750 76,581 - - - - - - - - - - - - 22600P 100,867 101,731 99,750 100,973 99,390 100,561 99,284 100,335 100,149 100,787 102,662 102,569 105,362 104,564 - - - - - - - - - - - - 22800C 150 30,709 1,350 32,132 3,000 33,954 5,250 37,093 14,200 54,915 21,200 65,555 30,200 74,599 45,050 87,939 58,400 98,220 65,650 104,272 69,550 111,360 86,600 123,716 102,011 134,250 22800P 101,226 101,784 100,454 101,213 100,242 100,920 100,188 100,760 101,239 101,359 103,779 103,194 106,400 105,163 111,467 109,246 116,348 113,249 121,229 117,079 129,502 123,703 136,657 129,688 143,214 135,128 23000C 100 27,491 1,050 29,406 2,450 31,427 4,450 34,486 12,700 52,508 19,100 63,214 27,800 72,578 - - - - - - - - - - - - 23000P 101,518 101,838 100,986 101,412 100,880 101,199 100,907 101,106 102,144 101,838 104,710 103,726 107,277 105,708 - - - - - - - - - - - - 23200C 50 24,206 850 26,892 2,000 29,007 3,800 32,066 11,250 50,047 17,150 60,860 25,500 70,503 39,450 84,534 52,400 95,347 59,850 101,731 64,000 109,020 80,600 121,761 95,950 132,601 23200P 101,758 101,891 101,319 101,545 101,346 101,425 101,439 101,372 102,875 102,263 105,469 104,192 108,035 106,187 113,076 110,323 117,891 114,326 122,506 118,050 130,246 124,461 137,495 130,539 144,145 136,045 23400C 50 21,692 650 24,392 1,600 26,639 3,200 29,672 9,650 47,308 15,300 58,440 23,400 68,441 - - - - - - - - - - - - 23400P 101,784 101,891 101,585 101,665 101,691 101,612 101,851 101,612 103,447 102,609 106,080 104,591 108,634 106,599 - - - - - - - - - - - - 23600C 50 19,444 500 22,051 1,300 24,418 2,700 27,424 8,500 44,914 13,650 56,046 21,400 66,353 34,350 80,997 46,850 92,355 54,400 99,071 58,800 106,586 74,950 119,700 89,950 130,858 23600P 101,944 101,944 101,758 101,758 101,917 101,745 102,130 101,784 103,886 102,902 106,519 104,910 109,113 106,958 114,220 111,174 119,048 115,217 123,450 118,862 130,699 125,086 138,067 131,257 144,823 136,857 23800C 50 17,449 400 19,950 1,050 22,317 2,250 25,243 7,450 42,546 12,150 53,678 - - - - - - - - - - - - - - 23800P 101,944 101,944 101,864 101,811 102,050 101,838 102,330 101,931 104,192 103,141 106,812 105,176 - - - - - - - - - - - - - - 24000C 50 15,667 300 17,861 850 20,335 1,900 23,275 6,500 40,219 10,750 51,284 17,750 62,084 29,750 77,339 41,750 89,243 49,300 96,305 53,850 104,045 69,550 117,545 - - 24000P 101,944 101,944 101,931 101,864 102,130 101,917 102,449 102,037 104,378 103,327 106,985 105,375 109,698 107,503 114,912 111,813 119,806 115,909 124,062 119,513 130,872 125,578 138,386 131,856 - - 24200C 50 14,098 250 16,132 650 18,340 1,550 21,226 5,700 38,011 9,450 48,864 - - - - - - - - - - - - - - 24200P 101,944 101,944 101,971 101,891 102,183 101,971 102,516 102,130 104,484 103,460 107,038 105,535 - - - - - - - - - - - - - - 24400C 50 12,714 150 13,938 550 16,731 1,300 19,497 4,950 35,803 8,300 46,510 14,600 57,801 25,550 73,562 37,050 86,011 44,600 93,459 49,250 101,425 64,400 115,297 - - 24400P 101,944 101,944 101,997 101,931 102,197 101,997 102,543 102,183 104,498 103,553 106,985 105,628 109,844 107,849 115,191 112,265 120,205 116,441 124,368 120,019 130,792 125,951 138,439 132,335 - - 24600C 50 11,491 100 12,142 - - 1,050 17,689 4,300 33,688 7,300 44,222 - - - - - - - - - - - - - - 24600P 101,944 101,944 101,997 101,931 - - 102,529 102,223 104,458 103,620 106,838 105,681 - - - - - - - - - - - - - - 24800C 50 10,400 50 10,201 - - 900 16,305 3,700 31,600 6,350 41,908 11,900 53,545 21,850 69,731 32,700 82,672 40,200 90,519 44,950 98,739 59,550 112,956 - - 24800P 101,944 101,944 101,997 101,944 - - 102,503 102,237 104,365 103,660 106,639 105,695 109,631 108,009 115,084 112,531 120,258 116,813 124,381 120,378 130,459 126,190 138,266 132,694 - - 25000C 50 10,201 50 10,201 - - 750 14,896 3,200 29,645 5,500 39,620 - - - - - - - - - - - - - - 25000P 101,944 101,944 101,997 101,944 - - 102,463 102,250 104,245 103,660 106,360 105,655 - - - - - - - - - - - - - - 25200C 50 10,201 - - - - 600 13,433 2,750 27,730 4,750 37,399 9,600 49,316 18,500 65,821 28,800 79,294 36,150 87,514 40,900 95,959 54,950 110,523 - - 25200P 101,944 101,944 - - - - 102,410 102,250 104,085 103,646 106,054 105,602 109,126 108,009 114,646 112,624 119,992 117,026 124,142 120,604 129,914 126,310 137,867 132,946 - - 25400C 50 10,201 - - - - 500 12,249 2,350 25,881 4,100 35,258 - - - - - - - - - - - - - - 25400P 101,944 101,944 - - - - 102,356 102,250 103,912 103,620 105,735 105,508 - - - - - - - - - - - - - - 25600C 50 10,201 - - - - 400 11,025 2,000 24,112 3,500 33,117 7,650 45,166 15,600 61,911 25,200 75,823 32,400 84,441 37,150 93,126 50,600 108,009 - - 25600P 101,944 101,944 - - - - 102,303 102,237 103,740 103,567 105,375 105,402 108,434 107,876 113,941 112,571 119,460 117,093 123,650 120,710 129,156 126,323 137,242 133,093 - - 25800C 50 10,201 - - - - 300 10,201 1,700 22,423 3,000 31,108 - - - - - - - - - - - - - - 25800P 101,944 101,944 - - - - 102,237 102,210 103,553 103,500 105,030 105,269 - - - - - - - - - - - - - - 26000C 50 10,201 - - - - 250 10,201 1,450 20,867 2,550 29,140 6,050 41,150 13,000 57,948 21,950 72,298 28,950 81,316 33,600 90,213 46,550 105,442 - - 26000P 101,944 101,944 - - - - 102,197 102,197 103,380 103,434 104,684 105,123 107,623 107,636 113,010 112,385 118,675 117,026 122,945 120,697 128,212 126,230 136,431 133,119 - - 26200C 50 10,201 - - - - 200 10,201 1,200 19,231 2,150 27,198 - - - - - - - - - - - - - - 26200P 101,944 101,944 - - - - 102,157 102,183 103,194 103,354 104,351 104,963 - - - - - - - - - - - - - - 26400C 50 10,201 - - - - 150 10,201 1,000 17,742 1,800 25,323 4,700 37,226 10,800 54,077 19,000 68,734 25,800 78,164 30,350 87,274 42,700 102,795 - - 26400P 101,944 101,944 - - - - 102,117 102,157 103,035 103,274 104,032 104,790 106,759 107,304 111,959 112,079 117,691 116,827 122,067 120,564 127,134 126,044 135,447 133,053 - - 26600C 50 10,201 - - - - 100 10,201 850 16,452 1,500 23,541 - - - - - - - - - - - - - - 26600P 101,944 101,944 - - - - 102,117 102,144 102,902 103,194 103,726 104,617 - - - - - - - - - - - - - - 26800C 50 10,201 - - - - 50 10,201 700 15,108 1,250 21,851 3,600 33,449 8,850 50,180 16,400 65,183 22,900 74,972 27,350 84,295 39,050 100,069 - - 26800P 101,944 101,944 - - - - 102,064 102,117 102,755 103,101 103,474 104,431 105,894 106,905 110,802 111,666 116,587 116,534 121,043 120,338 125,911 125,751 134,276 132,893 - - 27000C 50 10,201 - - - - 50 10,201 600 14,031 1,000 20,043 - - - - - - - - - - - - - - 27000P 101,944 101,944 - - - - 102,064 102,117 102,649 103,021 103,194 104,232 - - - - - - - - - - - - - - 27200C 50 10,201 - - - - 50 10,201 500 12,914 850 18,686 2,750 29,964 7,200 46,377 14,050 61,618 20,250 71,766 24,550 81,276 35,650 97,289 - - 27200P 101,944 101,944 - - - - 102,011 102,064 102,543 102,942 103,021 104,085 105,136 106,479 109,631 111,174 115,350 116,135 119,899 120,019 124,581 125,379 132,986 132,627 - - 27600C 50 10,201 - - - - - - 350 10,945 550 15,720 2,050 26,586 5,800 42,666 12,000 58,107 17,850 68,561 22,000 78,257 32,500 94,496 - - 27600P 101,944 101,944 - - - - - - 102,383 102,795 102,662 103,713 104,431 106,027 108,474 110,616 114,074 115,656 118,662 119,620 123,197 124,940 131,590 132,295 - - 28000C 50 10,201 - - - - - - 200 10,201 350 13,140 1,500 23,421 4,600 39,008 - - 15,700 65,382 19,650 75,211 - - - - 28000P 101,944 101,944 - - - - - - 102,197 102,596 102,410 103,394 103,819 105,562 107,357 109,991 - - 117,399 119,154 121,748 124,421 - - - - 28400C 50 10,201 - - - - - - 150 10,201 200 10,626 1,100 20,601 3,650 35,604 - - 13,700 62,150 17,450 72,125 - - - - 28400P 101,944 101,944 - - - - - - 102,144 102,503 102,210 103,061 103,354 105,123 106,386 109,379 - - 116,069 118,609 120,232 123,836 - - - - 28800C 50 10,201 - - - - - - 100 10,201 150 10,201 800 18,048 2,800 32,146 - - 11,950 59,012 15,500 69,093 - - - - 28800P 101,944 101,944 - - - - - - 102,077 102,396 102,144 102,915 102,981 104,710 105,455 108,687 - - 114,765 118,024 118,769 123,197 - - - - 29200C 50 10,201 - - - - - - 50 10,201 100 10,201 550 15,534 2,150 28,967 - - 10,350 55,860 13,700 66,061 - - - - 29200P 101,944 101,944 - - - - - - 102,011 102,263 102,077 102,729 102,662 104,285 104,697 108,035 - - 113,449 117,372 117,279 122,506 - - - - 29600C 50 10,201 - - - - - - 50 10,201 50 10,201 350 13,047 1,650 26,068 - - 8,950 52,814 12,050 63,015 - - - - 29600P 101,944 101,944 - - - - - - 102,011 102,250 102,011 102,516 102,410 103,859 104,085 107,410 - - 112,212 116,707 115,829 121,761 - - - - 30000C 50 10,201 - - - - - - 50 10,201 50 10,201 250 11,331 1,200 23,062 - - 7,700 49,795 10,600 60,076 - - - - 30000P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 102,277 103,567 103,513 106,732 - - 111,028 116,002 114,459 121,003 - - - - 30400C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 900 20,561 - - 6,600 46,869 9,250 57,083 - - - - 30400P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 103,128 106,173 - - 109,911 115,271 113,103 120,192 - - - - 30800C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 650 18,114 - - 5,600 43,929 8,050 54,170 - - - - 30800P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,809 105,615 - - 108,847 114,513 111,839 119,367 - - - - 31200C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 450 15,760 - - 4,750 41,150 7,000 51,351 - - - - 31200P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,543 105,070 - - 107,902 113,768 110,682 118,542 - - - - 31600C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 300 13,552 - - 4,000 38,423 6,000 48,451 - - - - 31600P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,343 104,551 - - 107,025 113,023 109,552 117,665 - - - - 32000C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 200 11,650 - - 3,350 35,790 5,150 45,685 - - - - 32000P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,210 104,112 - - 106,253 112,278 108,541 116,813 - - - - 32400C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 150 10,347 - - 2,800 33,289 4,400 42,998 - - - - 32400P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,846 - - 105,575 111,547 107,636 115,949 - - - - 32800C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 100 10,201 - - 2,350 30,989 3,750 40,418 - - - - 32800P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,077 103,513 - - 105,016 110,868 106,825 115,111 - - - - 33200C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,900 28,501 3,200 37,984 - - - - 33200P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 103,114 - - 104,444 110,124 106,134 114,313 - - - -

Back to Top
PHT (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
PIC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
PTE (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2412 2506 2512 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - 22,684 23,701 24,926 25,911 26,505 27,577 - - 2700P - - - - - - - - - - - - 1,800 7,824 5,050 11,555 7,400 13,801 - - 2750C 20,774 20,774 - - - - 21,224 21,351 22,014 22,344 - - - - - - - - - - 2750P 50 2,077 - - - - 600 3,620 1,650 6,090 - - - - - - - - - - 2800C 20,774 20,774 - - - - 21,270 21,394 22,124 22,437 - - 23,172 24,092 25,413 26,288 27,033 27,983 - - 2800P 50 2,077 - - - - 700 3,992 1,900 6,571 - - 2,450 9,014 6,100 12,625 8,700 14,848 - - 2850C 20,774 20,774 - - - - 21,313 21,432 22,221 22,520 - - - - - - - - - - 2850P 50 2,077 - - - - 800 4,366 2,150 7,045 - - - - - - - - - - 2900C 20,774 20,774 - - - - 21,375 21,486 22,321 22,606 - - 23,684 24,473 25,864 26,637 27,504 28,354 - - 2900P 50 2,077 - - - - 1,000 4,891 2,450 7,550 - - 3,300 10,260 7,300 13,692 10,100 15,868 - - 2950C 20,774 20,774 - - - - 21,414 21,523 22,406 22,680 - - - - - - - - - - 2950P 50 2,340 - - - - 1,150 5,333 2,750 8,046 - - - - - - - - - - 3000C 20,775 20,770 20,923 20,940 21,161 21,221 21,448 21,557 22,486 22,752 23,417 23,848 24,131 24,801 26,251 26,947 27,912 28,688 29,418 30,237 3000P 50 2,702 300 3,352 800 4,611 1,350 5,836 3,100 8,566 4,100 10,197 4,250 11,465 8,600 14,732 11,600 16,859 14,400 18,593 3050C 20,773 20,770 20,928 20,950 21,172 21,238 21,470 21,585 22,547 22,814 23,534 23,949 24,346 24,960 - - - - - - 3050P 50 3,126 400 3,860 950 5,101 1,550 6,332 3,450 9,078 4,550 10,733 4,850 12,092 - - - - - - 3100C 20,770 20,769 20,919 20,951 21,168 21,250 21,476 21,609 22,596 22,869 23,639 24,041 24,527 25,097 26,569 27,219 28,257 28,987 29,780 30,556 3100P 50 3,618 500 4,381 1,200 5,717 1,900 6,963 3,850 9,609 5,050 11,275 5,450 12,690 10,050 15,752 13,300 17,829 15,881 19,521 3150C 20,732 20,751 20,886 20,944 21,140 21,252 21,463 21,621 22,625 22,914 23,724 24,124 24,682 25,222 - - - - - - 3150P 100 4,354 650 4,955 1,400 6,254 2,200 7,529 4,400 10,195 5,600 11,823 6,100 13,285 - - - - - - 3200C 20,720 20,750 20,830 20,928 21,085 21,242 21,420 21,623 22,633 22,951 23,785 24,195 24,808 25,333 26,802 27,448 28,512 29,241 30,060 30,836 3200P 150 5,068 850 5,566 1,700 6,888 2,500 8,087 4,900 10,743 6,150 12,358 6,800 13,869 11,650 16,743 14,954 18,758 17,196 20,411 3250C 20,600 20,705 20,733 20,899 21,006 21,224 21,349 21,612 22,616 22,977 23,822 24,255 24,901 25,429 - - - - - - 3250P 200 5,804 1,050 6,180 2,000 7,503 2,850 8,674 5,250 11,233 6,750 12,895 7,550 14,443 - - - - - - 3300C 20,501 20,677 20,581 20,850 20,873 21,185 21,240 21,587 22,570 22,989 23,833 24,303 24,958 25,509 26,939 27,632 28,684 29,455 30,261 31,076 3300P 300 6,603 1,300 6,820 2,300 8,114 3,200 9,255 5,800 11,782 7,400 13,431 8,350 15,006 13,400 17,699 16,311 19,653 18,521 21,265 3350C 20,309 20,621 20,387 20,789 20,701 21,132 21,088 21,544 22,494 22,987 23,814 24,339 24,980 25,573 - - - - - - 3350P 400 7,413 1,550 7,473 2,650 8,752 3,600 9,856 6,350 12,322 8,100 13,962 9,150 15,547 - - - - - - 3400C 20,003 20,533 20,101 20,696 20,462 21,055 20,886 21,483 22,379 22,971 23,763 24,358 24,964 25,621 26,971 27,767 28,761 29,627 30,375 31,276 3400P 500 8,248 1,800 8,146 3,000 9,387 4,050 10,475 7,000 12,875 8,850 14,489 10,050 16,083 15,014 18,612 17,637 20,507 19,797 22,079 3450C 19,629 20,438 19,757 20,587 20,172 20,960 20,641 21,407 22,230 22,939 23,679 24,365 24,909 25,653 - - - - - - 3450P 650 9,105 2,150 8,835 3,400 10,046 4,600 11,117 7,650 13,417 9,600 15,001 11,000 16,603 - - - - - - 3500C 19,053 20,279 19,302 20,439 19,802 20,835 20,329 21,303 22,040 22,891 23,559 24,356 24,816 25,667 26,893 27,854 28,742 29,753 30,403 31,435 3500P 850 9,968 2,600 9,524 3,900 10,741 5,100 11,737 8,100 13,922 10,400 15,505 12,000 17,106 16,384 19,481 18,925 21,318 21,032 22,854 3550C 18,373 20,109 18,754 20,259 19,371 20,690 19,956 21,178 21,806 22,826 23,404 24,331 24,684 25,665 - - - - - - 3550P 1,150 10,815 3,050 10,272 4,500 11,452 5,700 12,374 8,900 14,469 11,400 16,010 13,050 17,591 - - - - - - 3600C 17,581 19,951 18,093 20,036 18,852 20,512 19,519 21,028 21,528 22,743 23,209 24,291 24,515 25,646 26,705 27,890 28,628 29,834 30,345 31,555 3600P 1,500 11,649 3,650 11,100 5,100 12,149 6,400 13,016 9,650 14,997 12,050 16,482 14,483 18,065 17,711 20,305 20,178 22,085 22,228 23,587 3650C 15,500 19,665 17,357 19,813 18,290 20,347 19,033 20,871 21,204 22,640 22,977 24,233 24,313 25,611 - - - - - - 3650P 1,900 12,471 4,250 11,908 5,800 12,851 7,150 13,651 10,450 15,517 12,950 16,957 15,151 18,509 - - - - - - 3700C 13,500 19,303 16,480 19,504 17,586 20,098 18,453 20,673 20,845 22,538 22,707 24,159 24,075 25,561 26,407 27,876 28,418 29,873 30,201 31,635 3700P 2,450 13,241 4,950 12,721 6,600 13,547 7,950 14,274 11,400 16,030 13,817 17,420 15,811 18,943 18,995 21,077 21,374 22,808 23,366 24,279 3750C 11,650 18,838 15,000 19,146 16,804 19,817 17,800 20,430 20,412 22,390 22,399 24,069 23,805 25,494 - - - - - - 3750P 3,100 13,974 5,750 13,523 7,450 14,227 8,850 14,885 12,350 16,529 14,528 17,871 16,501 19,363 - - - - - - 3800C 10,000 18,246 13,450 18,739 15,750 19,500 17,099 20,150 19,940 22,217 22,054 23,961 23,506 25,413 26,001 27,812 28,113 29,869 29,974 31,676 3800P 3,850 14,669 6,650 14,305 8,500 14,882 9,900 15,475 13,400 17,010 15,223 18,310 17,175 19,773 20,221 21,798 22,508 23,487 24,442 24,928 3850C 8,400 17,599 11,850 18,307 14,200 19,146 16,347 19,847 19,410 22,035 21,673 23,836 23,177 25,316 - - - - - - 3850P 4,750 15,306 7,750 15,047 9,600 15,510 10,950 16,043 14,204 17,472 15,917 18,735 17,861 20,162 - - - - - - 3900C 7,050 16,819 10,500 17,796 12,900 18,735 15,100 19,528 18,844 21,823 21,256 23,695 22,825 25,206 25,493 27,701 27,721 29,821 29,669 31,679 3900P 5,900 15,845 8,900 15,752 10,750 16,107 12,100 16,586 14,955 17,917 16,614 19,144 18,537 20,531 21,373 22,470 23,575 24,118 25,452 25,533 3950C 5,900 15,946 9,300 17,235 11,650 18,291 13,850 19,161 18,258 21,589 20,799 23,535 22,455 25,081 - - - - - - 3950P 7,150 16,343 10,200 16,402 12,000 16,671 13,350 17,097 15,695 18,343 17,297 19,533 19,191 20,878 - - - - - - 4000C 4,850 15,285 8,150 16,636 10,500 17,814 12,650 18,764 17,611 21,337 20,392 23,361 22,153 24,952 24,892 27,541 27,249 29,733 29,286 31,644 4000P 8,600 16,949 11,600 17,002 13,300 17,204 14,411 17,573 16,420 18,743 17,962 19,907 19,810 21,210 22,445 23,088 24,566 24,699 26,387 26,099 4050C 3,950 14,657 7,200 15,998 9,450 17,304 11,550 18,342 16,985 21,064 19,900 23,173 21,757 24,807 - - - - - - 4050P 10,300 17,607 13,150 17,534 14,519 17,689 15,260 18,029 17,115 19,129 18,602 20,266 20,399 21,524 - - - - - - 4100C 3,250 13,961 6,350 15,337 8,500 16,768 10,500 17,892 16,100 20,771 19,383 22,969 21,339 24,648 24,221 27,338 26,706 29,607 28,843 31,576 4100P 12,050 18,207 14,700 18,042 15,418 18,150 16,078 18,449 17,783 19,500 19,221 20,609 20,955 21,829 23,425 23,643 25,470 25,231 27,242 26,615 4150C 2,600 13,249 5,550 14,653 7,650 16,214 9,650 17,428 15,100 20,463 18,858 22,750 20,908 24,479 - - - - - - 4150P 13,950 18,697 15,757 18,463 16,261 18,521 16,855 18,840 18,423 19,830 19,811 20,899 21,483 22,116 - - - - - - 4200C 2,100 12,494 4,750 13,934 6,900 15,648 8,750 16,938 14,150 20,138 18,291 22,515 20,455 24,299 23,483 27,093 26,106 29,443 28,346 31,474 4200P 15,900 19,136 16,651 18,844 17,065 18,933 17,562 19,163 19,026 20,152 20,349 21,150 21,931 22,285 24,303 24,146 26,282 25,712 28,012 27,085 4250C 1,650 11,727 4,150 13,230 6,200 15,068 7,950 16,436 13,250 19,798 17,690 22,262 19,992 24,107 - - - - - - 4250P 17,065 19,464 17,441 19,170 17,786 19,265 18,217 19,476 19,581 20,430 20,854 21,420 22,377 22,535 - - - - - - 4300C 1,350 10,935 3,650 12,541 5,450 14,453 7,250 15,928 12,300 19,435 17,100 22,000 19,523 23,905 22,688 26,810 25,454 29,246 27,794 31,341 4300P 17,945 19,745 18,138 19,461 18,423 19,551 18,810 19,761 20,093 20,692 21,327 21,679 22,786 22,762 25,078 24,601 27,004 26,150 28,704 27,519 4350C 1,050 10,151 3,200 11,859 4,900 13,865 6,650 15,424 11,500 19,069 16,200 21,728 19,034 23,692 - - - - - - 4350P 18,679 19,983 18,743 19,717 19,001 19,820 19,343 20,019 20,560 20,932 21,765 21,917 23,168 22,978 - - - - - - 4400C 850 9,375 2,800 11,190 4,450 13,301 6,000 14,888 10,750 18,693 15,350 21,444 18,562 23,475 21,858 26,492 24,759 29,019 27,207 31,181 4400P 19,275 20,177 19,261 19,939 19,493 20,047 19,802 20,238 20,987 21,160 22,165 22,137 23,523 23,184 25,748 25,002 27,636 26,545 29,309 27,908 4450C 700 8,621 2,400 10,501 3,950 12,700 5,450 14,364 10,000 18,299 14,500 21,145 18,076 23,247 - - - - - - 4450P 19,676 20,298 19,694 20,130 19,914 20,243 20,213 20,444 21,371 21,365 22,528 22,340 23,840 23,368 - - - - - - 4500C 550 7,884 2,150 9,913 3,550 12,132 5,000 13,859 9,350 17,908 13,700 20,838 17,552 23,003 20,996 26,141 24,030 28,761 26,580 30,992 4500P 20,011 20,412 20,023 20,274 20,266 20,414 20,564 20,624 21,709 21,549 22,862 22,530 24,131 23,542 26,319 25,357 28,180 26,899 29,839 28,265 4550C 450 7,189 1,800 9,224 3,150 11,548 4,550 13,345 8,600 17,477 12,650 20,475 16,800 22,750 - - - - - - 4550P 20,297 20,521 20,302 20,407 20,553 20,559 20,845 20,769 22,003 21,714 23,157 22,703 24,398 23,707 - - - - - - 4600C 350 6,513 1,550 8,613 2,700 10,904 4,100 12,814 8,050 17,078 12,050 20,165 15,700 22,446 20,113 25,762 23,277 28,479 25,913 30,778 4600P 20,480 20,593 20,516 20,515 20,781 20,678 21,087 20,902 22,264 21,867 23,418 22,858 24,635 23,856 26,792 25,670 28,638 27,213 30,298 28,591 4650C 300 5,913 1,300 7,981 2,350 10,306 3,700 12,291 7,450 16,650 11,350 19,826 15,050 22,187 - - - - - - 4650P 20,576 20,630 20,693 20,612 20,971 20,789 21,277 21,014 22,473 21,994 23,648 23,003 24,843 23,991 - - - - - - 4700C 200 5,241 1,150 7,474 2,050 9,730 3,200 11,680 6,950 16,239 10,700 19,481 14,400 21,918 19,050 25,357 22,494 28,169 - - 4700P 20,652 20,665 20,797 20,672 21,109 20,875 21,435 21,115 22,651 22,109 23,845 23,132 25,027 24,118 27,177 25,940 29,023 27,495 - - 4750C 150 4,662 950 6,876 1,800 9,184 2,850 11,146 6,450 15,813 10,100 19,137 - - - - - - - - 4750P 20,712 20,698 20,895 20,738 21,205 20,943 21,549 21,196 22,793 22,207 24,009 23,244 - - - - - - - - 4800C 100 4,075 800 6,344 - - 2,550 10,633 5,950 15,373 9,500 18,778 13,200 21,370 17,750 24,930 21,702 27,838 - - 4800P 20,757 20,729 20,954 20,785 - - 21,627 21,258 22,906 22,294 24,147 23,348 25,324 24,335 27,473 26,170 29,330 27,738 - - 4850C 50 3,423 700 5,903 - - 2,300 10,153 5,500 14,938 8,950 18,419 - - - - - - - - 4850P 20,762 20,730 20,983 20,814 - - 21,673 21,306 22,986 22,366 24,253 23,435 - - - - - - - - 4900C 50 3,092 600 5,459 - - 2,050 9,659 5,100 14,514 8,450 18,065 12,100 20,806 16,500 24,478 20,850 27,484 - - 4900P 20,785 20,757 21,002 20,839 - - 21,700 21,346 23,038 22,423 24,333 23,510 25,533 24,511 27,695 26,367 29,569 27,953 - - 4950C 50 2,803 500 5,002 - - 1,800 9,147 4,700 14,075 7,950 17,698 - - - - - - - - 4950P 20,786 20,758 21,007 20,861 - - 21,705 21,377 23,067 22,471 24,392 23,575 - - - - - - - - 5000C 50 2,550 450 4,681 - - 1,600 8,679 4,300 13,620 7,450 17,319 11,100 20,234 15,350 24,010 19,650 27,114 - - 5000P 20,787 20,758 21,006 20,870 - - 21,693 21,395 23,072 22,510 24,429 23,631 25,663 24,651 27,844 26,528 29,744 28,134 - - 5100C 50 2,133 300 3,860 - - 1,250 7,769 3,650 12,765 6,600 16,585 - - - - - - - - 5100P 20,789 20,759 20,979 20,886 - - 21,632 21,410 23,028 22,552 24,438 23,709 - - - - - - - - 5200C 50 2,077 200 3,166 - - 1,000 6,979 3,100 11,936 5,800 15,829 9,350 19,074 13,300 23,039 17,500 26,340 - - 5200P 20,774 20,774 20,939 20,886 - - 21,549 21,402 22,927 22,560 24,378 23,753 25,738 24,832 27,955 26,756 29,919 28,410 - - 5300C 50 2,077 - - - - 800 6,253 2,600 11,102 - - - - - - - - - - 5300P 20,774 20,774 - - - - 21,458 21,379 22,782 22,540 - - - - - - - - - - 5400C 50 2,077 - - - - 600 5,483 2,200 10,328 - - 7,850 17,896 11,500 22,023 15,550 25,510 - - 5400P 20,774 20,774 - - - - 21,342 21,339 22,620 22,500 - - 25,618 24,910 27,863 26,880 29,905 28,592 - - 5500C 50 2,077 - - - - 450 4,794 1,850 9,576 - - - - - - - - - - 5500P 20,774 20,774 - - - - 21,236 21,290 22,443 22,442 - - - - - - - - - - 5600C 50 2,077 - - - - 350 4,229 1,550 8,852 - - 6,600 16,734 10,000 21,008 13,800 24,639 - - 5600P 20,774 20,774 - - - - 21,152 21,245 22,262 22,370 - - 25,369 24,904 27,626 26,915 29,737 28,689 - - 5700C 50 2,077 - - - - 300 3,843 1,300 8,172 - - - - - - - - - - 5700P 20,774 20,774 - - - - 21,104 21,213 22,088 22,290 - - - - - - - - - - 5800C 50 2,077 - - - - 200 3,211 1,050 7,449 - - 5,550 15,598 8,650 19,967 12,300 23,764 - - 5800P 20,774 20,774 - - - - 21,008 21,147 21,895 22,192 - - 25,039 24,833 27,280 26,879 29,460 28,713 - - 6000C 50 2,077 - - - - - - - - - - - - - - - - - - 6000P 20,774 20,774 - - - - - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
SHK (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182

Back to Top
SHL (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
SIR (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343

Back to Top
SIU (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
SMC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 9,509 9,509 9,509 9,509 9,509 9,509 9,509 9,509 9,509 9,509

Back to Top
SNO (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087

Back to Top
SUN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,697 3,750 3,564 3,750 3,564 3,750 3,085 3,750 3,059 3,750

Back to Top
SWA (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
TCB (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 4,189 4,189 4,189 4,189

Back to Top
TCH (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
TRF (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 67,404 67,404 67,404 67,404 67,404 67,404 67,404 67,404 67,404 67,404

Back to Top
TRP (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
TWN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
TWR (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
UCN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782

Back to Top
UIN (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2307 2308 2309 2310 2312 2403 L S L S L S L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486 486 486 486 486 486 486

Back to Top
VHS (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 L S L S L S F 31,361 31,361 31,361 31,361 31,361 31,361

Back to Top
WEB (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
WHL (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
WXB (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
YZC (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
ZAO (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
ZJM (Applicable Date: 23/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top