Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



COG (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CPI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.70C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.75C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.80C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.85C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.90C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.95C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.95P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -         -         -  

6.00C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,733    13,758    13,786    13,839       -         -         -         -  
6.00P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        20     1,371        80     1,371       -         -         -         -  

6.05C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,750    13,782    13,829    13,887       -         -         -         -  
6.05P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        40     1,371       140     1,371       -         -         -         -  

6.10C              13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,722    13,736    13,781    13,818    13,889    13,946    14,000    14,078       -         -  
6.10P                  10     1,371        10     1,371       -         -          10     1,371        10     1,371        10     1,371        80     1,371       240     1,371       420     1,808       -         -  

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,732    13,749    13,818    13,857    13,950    14,002    14,088    14,152       -         -  
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       140     1,371       370     1,678       630     2,283       -         -  

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,726    13,754    13,776    13,867    13,902    14,022    14,062    14,177    14,225       -         -  
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        50     1,371       240     1,371       570     2,154       920     2,826       -         -  

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,728    13,784    13,804    13,922    13,947    14,092    14,117    14,257    14,288    14,425    14,462
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       100     1,371       390     1,774       850     2,702     1,300     3,422     1,760     4,024

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,734    13,741    13,821    13,835    13,975    13,988    14,148    14,160    14,318    14,334    14,491    14,514
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       190     1,371       610     2,295     1,220     3,306     1,800     4,075     2,360     4,693

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,752    13,757    13,858    13,863    14,014    14,018    14,177    14,184    14,346    14,358    14,522    14,539
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371        70     1,371       330     1,687       930     2,907     1,720     3,979     2,430     4,768     3,070     5,391

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,770    13,769    13,883    13,882    14,022    14,024    14,165    14,180    14,328    14,350    14,504    14,534
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371       140     1,371       550     2,259     1,360     3,583     2,350     4,692     3,161     5,491     3,759     6,107

6.45C              13,712    13,712    13,712    13,712    13,712    13,712    13,717    13,717    13,780    13,776    13,877    13,878    13,980    14,000    14,096    14,139    14,249    14,305    14,429    14,490
6.45P                  10     1,371        10     1,371        10     1,371        10     1,371       260     1,498       890     2,944     1,940     4,326     3,112     5,443     3,886     6,233     4,514     6,834

6.50C              13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,718    13,762    13,764    13,816    13,841    13,873    13,935    13,958    14,055    14,104    14,217    14,289    14,406
6.50P                  10     1,371        10     1,371        10     1,371        30     1,371       460     2,085     1,370     3,713     2,690     5,115     3,858     6,211     4,669     6,982     5,306     7,555

6.55C              13,712    13,712    13,712    13,712    13,712    13,712    13,716    13,714    13,695    13,721    13,675    13,756    13,683    13,820    13,741    13,921    13,883    14,080    14,080    14,276
6.55P                  10     1,371        10     1,371        10     1,371        70     1,371       770     2,790     2,020     4,545     3,515     5,929     4,672     6,986     5,500     7,724     6,132     8,264

6.60C              13,712    13,712    13,712    13,712    13,709    13,709    13,684    13,695    13,542    13,631    13,431    13,609    13,397    13,644    13,439    13,732    13,585    13,893    13,800    14,099
6.60P                  10     1,371        10     1,371        20     1,371       160     1,494     1,240     3,614     2,880     5,429     4,367     6,759     5,538     7,756     6,358     8,449     6,966     8,950

6.65C              13,712    13,712    13,712    13,712    13,691    13,699    13,589    13,641    13,278    13,476    13,072    13,394    13,014    13,407    13,053    13,488    13,212    13,655    13,450    13,875
6.65P                  10     1,371        10     1,371        50     1,371       330     2,185     1,890     4,518     3,830     6,333     5,276     7,581     6,426     8,502     7,223     9,145     7,797     9,605

6.70C              13,712    13,712    13,688    13,701    13,597    13,653    13,371    13,527    12,871    13,241    12,591    13,100    12,529    13,103    12,585    13,186    12,766    13,365    13,035    13,605
6.70P                  10     1,371        20     1,466       150     2,193       640     3,031     2,780     5,488     4,801     7,237     6,223     8,380     7,320     9,218     8,074     9,806     8,609    10,225

6.75C              13,712    13,712    13,597    13,667    13,358    13,546    12,972    13,321    12,309    12,910    11,992    12,726    11,955    12,733    12,041    12,830    12,254    13,027    12,561    13,290
6.75P                  10     1,780        70     2,441       360     3,209     1,150     3,993     3,867     6,491     5,822     8,116     7,179     9,142     8,199     9,892     8,899    10,423     9,389    10,802

6.80C              13,655    13,701    13,297    13,560    12,861    13,323    12,342    12,991    11,598    12,480    11,290    12,274    11,301    12,302    11,436    12,423    11,689    12,642    12,039    12,936
6.80P                  10     2,778       220     3,694       770     4,378     1,930     5,030     4,935     7,486     6,868     8,953     8,118     9,856     9,044    10,517     9,681    10,992    10,122    11,334

6.85C              13,407    13,659    12,616    13,309    12,031    12,938    11,464    12,511    10,750    11,948    10,505    11,751    10,584    11,813    10,779    11,968    11,080    12,220    11,476    12,544
6.85P                  50     4,371       570     5,108     1,470     5,623     3,050     6,254     6,074     8,448     7,892     9,728     9,016    10,512     9,838    11,089    10,407    11,511    10,802    11,818

6.90C              12,494    13,462    11,438    12,827    10,846    12,338    10,364    11,871     9,798    11,320     9,663    11,165     9,822    11,275    10,093    11,473    10,457    11,762    10,900    12,122
6.90P                 240     6,147     1,250     6,564     2,570     6,861     4,525     7,491     7,229     9,348     8,868    10,433     9,853    11,106    10,570    11,600    11,073    11,968    11,423    12,243

6.95C              10,624    12,919     9,774    12,035     9,376    11,511     9,102    11,076     8,780    10,612     8,811    10,528     9,055    10,699     9,392    10,949     9,834    11,287    10,322    11,684
6.95P                 790     7,869     2,420     7,945     4,150     8,021     5,918     8,672     8,352    10,167     9,772    11,049    10,614    11,624    11,226    12,052    11,657    12,366    11,967    12,616

7.00C               7,470    11,818     7,820    10,915     7,756    10,468     7,760    10,146     7,773     9,838     7,974     9,867     8,299    10,104     8,691    10,405     9,219    10,802     9,746    11,234
7.00P               1,990     9,367     4,190     9,155     6,036     9,139     7,346     9,744     9,403    10,874    10,566    11,580    11,278    12,069    11,802    12,446    12,162    12,710    12,439    12,940

7.05C               4,540    10,723     5,600     9,758     6,208     9,254     6,469     9,119     6,812     9,042     7,172     9,196     7,567     9,500     8,002     9,849     8,619    10,311     9,186    10,780
7.05P               4,060    10,530     6,594    10,139     7,743    10,290     8,714    10,655    10,316    11,469    11,247    12,029    11,847    12,448    12,299    12,783    12,595    13,006    12,843    13,218

7.10C               2,630     9,504     3,840     8,579     4,830     7,999     5,286     8,069     5,917     8,247     6,417     8,531     6,869     8,897     7,333     9,288     8,041     9,822     8,642    10,328
7.10P               7,150    11,294     8,557    11,153     9,255    11,210     9,908    11,402    11,089    11,963    11,818    12,406    12,326    12,769    12,721    13,072    12,959    13,258    13,185    13,456

7.15C               1,460     8,031     2,590     7,313     3,550     6,829     4,250     7,035     5,107     7,473     5,719     7,881     6,209     8,303     6,692     8,731     7,493     9,340     8,120     9,879
7.15P               9,831    12,349    10,174    11,996    10,497    11,912    10,899    11,997    11,723    12,366    12,290    12,716    12,722    13,036    13,072    13,314    13,264    13,470    13,474    13,659

7.20C                 780     6,466     1,730     6,055     2,600     5,780     3,340     6,054     4,383     6,732     5,079     7,255     5,600     7,727     6,082     8,178     6,971     8,869     7,623     9,439
7.20P              11,515    12,978    11,386    12,583    11,456    12,434    11,686    12,460    12,233    12,690    12,673    12,971    13,044    13,254    13,362    13,515    13,516    13,648    13,713    13,829

7.25C                 410     4,960     1,160     4,887     1,890     4,809     2,540     5,152     3,747     6,035     4,499     6,656     5,039     7,171     5,514     7,639     6,481     8,410     7,151     9,008
7.25P              12,553    13,326    12,225    12,972    12,169    12,815    12,287    12,810    12,636    12,948    12,980    13,177    13,303    13,433    13,595    13,679    13,722    13,796    13,911    13,971

7.30C                 210     3,632       770     3,857     1,380     3,947     1,930     4,346     3,197     5,390     3,982     6,094     4,524     6,639     4,982     7,116     6,024     7,969     6,708     8,591
7.30P              13,137    13,515    12,787    13,234    12,672    13,087    12,732    13,069    12,946    13,151    13,221    13,342    13,508    13,577    13,778    13,810    13,889    13,917    14,071    14,090

7.35C                 110     2,556       520     2,993     1,010     3,202     1,460     3,633     2,718     4,794     3,519     5,566     4,056     6,133     4,494     6,615     5,596     7,543     6,292     8,190
7.35P              13,433    13,609    13,140    13,401    13,022    13,277    13,053    13,262    13,185    13,309    13,409    13,474    13,668    13,692    13,919    13,914    14,022    14,016    14,201    14,185

7.40C                  60     1,748       350     2,290       740     2,573     1,110     3,023     2,312     4,257     3,106     5,075     3,633     5,659     4,045     6,137     5,201     7,138     5,901     7,801
7.40P              13,575    13,657    13,365    13,510    13,260    13,411    13,277    13,399    13,363    13,430    13,554    13,577    13,789    13,781    14,026    13,994    14,127    14,095    14,304    14,265

7.45C                  30     1,371       240     1,736       540     2,049       840     2,497     1,968     3,771     2,743     4,624     3,254     5,216     3,637     5,683     4,837     6,752     5,538     7,432
7.45P              13,651    13,685    13,499    13,579    13,421    13,506    13,434    13,498    13,495    13,523    13,663    13,659    13,878    13,850    14,101    14,054    14,208    14,159    14,385    14,329

7.50C                  20     1,371       160     1,371       400     1,626       640     2,060     1,669     3,331     2,427     4,210     2,912     4,798     3,263     5,253     4,499     6,386     5,198     7,078
7.50P              13,677    13,695    13,587    13,627    13,526    13,569    13,539    13,568    13,592    13,595    13,742    13,720    13,945    13,902    14,153    14,098    14,269    14,209    14,446    14,378

7.55C                  10     1,371       110     1,371       300     1,371       480     1,681     1,410     2,949     2,145     3,829     2,612     4,418     2,924     4,847     4,186     6,039     4,883     6,740
7.55P              13,697    13,702    13,637    13,656    13,593    13,613    13,612    13,619    13,660    13,645    13,801    13,766    13,990    13,939    14,187    14,127    14,314    14,246    14,493    14,418

7.60C                  10     1,371        80     1,371       230     1,371       370     1,383     1,190     2,606     1,899     3,481     2,339     4,060     2,621     4,470     3,900     5,711     4,591     6,419
7.60P              13,699    13,704    13,665    13,673    13,636    13,643    13,656    13,651    13,708    13,684    13,842    13,801    14,020    13,967    14,204    14,145    14,346    14,276    14,526    14,447

7.65C                  10     1,371        60     1,371       170     1,371       280     1,371     1,000     2,296     1,683     3,166     2,093     3,729     2,342     4,112     3,634     5,401     4,317     6,115
7.65P              13,712    13,712    13,683    13,685    13,667    13,665    13,685    13,675    13,742    13,713    13,870    13,826    14,038    13,986    14,209    14,155    14,367    14,296    14,548    14,469

7.70C                  10     1,371        40     1,371       130     1,371       220     1,371       850     2,030     1,497     2,884     1,883     3,431     2,096     3,783     3,392     5,111     4,068     5,830
7.70P              13,712    13,712    13,696    13,695    13,685    13,680    13,702    13,689    13,764    13,733    13,889    13,843    14,046    13,995    14,205    14,156    14,381    14,309    14,560    14,482

7.75C                  10     1,371        30     1,371       100     1,371       170     1,371       730     1,802     1,336     2,629     1,694     3,157     1,877     3,481     3,166     4,835     3,833     5,555
7.75P              13,712    13,712    13,702    13,700    13,697    13,689    13,713    13,700    13,777    13,746    13,898    13,855    14,048    14,000    14,195    14,152    14,385    14,317    14,567    14,491

7.80C                  10     1,371        20     1,371        80     1,371       130     1,371       620     1,589     1,191     2,395     1,521     2,899     1,681     3,199     2,964     4,581     3,616     5,298
7.80P              13,712    13,712    13,706    13,704    13,704    13,696    13,718    13,708    13,785    13,756    13,903    13,862    14,044    14,002    14,179    14,144    14,385    14,321    14,568    14,495

7.85C                  10     1,371       -         -         -         -         100     1,371       530     1,405     1,064     2,182     1,372     2,667     1,506     2,940       -         -         -         -  
7.85P              13,712    13,712       -         -         -         -      13,722    13,712    13,789    13,761    13,903    13,866    14,036    13,999    14,160    14,132       -         -         -         -  

7.90C                  10     1,371       -         -         -         -          80     1,371       460     1,371       952     1,991     1,238     2,455     1,347     2,698       -         -         -         -  
7.90P              13,712    13,712       -         -         -         -      13,722    13,714    13,789    13,765    13,901    13,867    14,026    13,994    14,137    14,117       -         -         -         -  

7.95C                  10     1,371       -         -         -         -          60     1,371       400     1,371       857     1,823     1,121     2,263     1,211     2,483       -         -         -         -  
7.95P              13,712    13,712       -         -         -         -      13,722    13,716    13,788    13,766    13,897    13,866    14,015    13,987    14,116    14,103       -         -         -         -  

8.00C                  10     1,371       -         -         -         -          50     1,371       350     1,371       772     1,669     1,012     2,081       -         -         -         -         -         -  
8.00P              13,712    13,712       -         -         -         -      13,722    13,716    13,785    13,766    13,890    13,863    14,000    13,979       -         -         -         -         -         -  

8.05C                  10     1,371       -         -         -         -          40     1,371       300     1,371       695     1,528       919     1,921       -         -         -         -         -         -  
8.05P              13,712    13,712       -         -         -         -      13,722    13,717    13,782    13,765    13,883    13,859    13,987    13,970       -         -         -         -         -         -  

8.10C                  10     1,371       -         -         -         -          30     1,371       260     1,371       629     1,400       835     1,775       -         -         -         -         -         -  
8.10P              13,712    13,712       -         -         -         -      13,721    13,717    13,778    13,764    13,875    13,855    13,974    13,959       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230525              230530              230602              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,350    39,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,378    39,426    39,435    39,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,348    39,361    39,503    39,575    39,634    39,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         100     3,930       350     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,624    39,712    39,884    40,066    40,519    40,793    41,357    41,833       -         -      43,296    44,030    45,246    46,166    47,059    48,100       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     3,930     1,000     4,620     2,750     7,372     3,850     9,526       -         -       9,450    15,952    13,683    19,388    16,889    21,939       -         -  

3950C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,373    39,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,373    39,394    39,647    39,739    39,950    40,138    40,594    40,878    41,501    41,978       -         -      43,433    44,190    45,412    46,359    47,254    48,322       -         -  
4000P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         200     3,930       850     4,051     1,200     5,209     3,100     8,013     4,350    10,290       -         -      10,400    16,863    14,608    20,277    17,856    22,808       -         -  

4050C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,374    39,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,373    39,402    39,675    39,777    40,010    40,203    40,666    40,961    41,639    42,121       -         -      43,549    44,340    45,557    46,540    47,427    48,531       -         -  
4100P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         300     3,930     1,050     4,644     1,400     5,797     3,500     8,698     4,900    11,080       -         -      11,445    17,791    15,574    21,172    18,834    23,671       -         -  

4150C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,373    39,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,369    39,405    39,693    39,806    40,072    40,271    40,731    41,039    41,768    42,256       -         -      43,638    44,475    45,674    46,704    47,576    48,725       -         -  
4200P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         400     3,930     1,250     5,233     1,650     6,459     3,950     9,420     5,500    11,894       -         -      12,369    18,721    16,534    22,056    19,823    24,529       -         -  

4250C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,364    39,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,356    39,405    39,703    39,830    40,130    40,337    40,781    41,108    41,885    42,384       -         -      43,699    44,593    45,765    46,854    47,699    48,904       -         -  
4300P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         500     3,930     1,450     5,826     1,950     7,183     4,400    10,143     6,150    12,729       -         -      13,342    19,661    17,529    22,943    20,819    25,381       -         -  

4350C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,346    39,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         550     3,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,326    39,399    39,701    39,850    40,177    40,400    40,823    41,175    41,984    42,498       -         -      43,726    44,693    45,826    46,987    47,796    49,069       -         -  
4400P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         650     4,342     1,700     6,495     2,300     7,960     5,100    11,024     6,800    13,558       -         -      14,309    20,588    18,536    23,825    21,838    26,228       -         -  

4450C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,312    39,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         700     4,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,294    39,390    39,684    39,864    40,208    40,450    40,845    41,230    42,069    42,607       -         -      43,719    44,775    45,857    47,104    47,864    49,216       -         -  
4500P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         750     4,950     2,000     7,231     2,650     8,731     5,500    11,719     7,550    14,429       -         -      15,318    21,520    19,570    24,703    22,848    27,065       -         -  

4550C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,264    39,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         850     5,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,228    39,368    39,651    39,868    40,225    40,497    40,849    41,273    42,135    42,707       -         -      43,675    44,839    45,854    47,203    47,901    49,348       -         -  
4600P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         950     5,721     2,300     7,969     3,100     9,597     6,100    12,535     8,400    15,333       -         -      16,344    22,449    20,596    25,570    23,862    27,894       -         -  

4650C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,187    39,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -       1,050     6,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,141    39,337    39,592    39,861    40,219    40,529    40,832    41,307    42,174    42,790       -         -      43,592    44,882    45,817    47,282    47,907    49,464       -         -  
4700P                 -         -          50     3,930       -         -          50     3,930       -         -         -         -       1,150     6,519     2,650     8,767     3,550    10,456     6,750    13,375     9,250    16,227       -         -      17,405    23,376    21,644    26,432    24,890    28,713       -         -  

4750C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,091    39,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930       -         -          50     4,113       -         -         -         -       1,250     6,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,034    39,297    39,499    39,838    40,184    40,549    40,789    41,328    42,187    42,857       -         -      43,465    44,903    45,744    47,344    47,882    49,561       -         -  
4800P                 -         -          50     3,974       -         -          50     4,476       -         -         -         -       1,350     7,358     3,100     9,663     4,100    11,390     7,450    14,238    10,150    17,131       -         -      18,477    24,293    22,695    27,283    25,908    29,523       -         -  

4850C                 -         -      39,301    39,301       -         -      39,221    39,272       -         -         -         -      38,954    39,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,357       -         -          50     4,874       -         -         -         -       1,500     7,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301       -         -      39,215    39,270       -         -         -         -      38,866    39,233    39,377    39,804    40,115    40,553    40,717    41,333    42,168    42,911    43,561    44,411    43,295    44,902    45,632    47,385    47,824    49,640       -         -  
4900P                 -         -          50     4,777       -         -          50     5,308       -         -         -         -       1,650     8,311     3,550    10,558     4,700    12,350     8,200    15,122    11,150    18,057    13,792    20,311    19,576    25,206    23,749    28,124    26,925    30,322       -         -  

4950C                 -         -      39,301    39,301       -         -      39,208    39,270       -         -         -         -      38,770    39,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     5,237       -         -          50     5,780       -         -         -         -       1,800     8,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,301    39,301       -         -      39,201    39,269       -         -         -         -      38,665    39,159    39,215    39,751    40,010    40,539    40,612    41,323    42,117    42,947    43,557    44,483    43,080    44,878    45,482    47,406    47,731    49,703       -         -  
5000P                 -         -          50     5,740       -         -          50     6,294       -         -         -         -       1,950     9,300     4,050    11,497     5,350    13,334     9,000    16,023    12,193    18,987    14,723    21,209    20,680    26,106    24,804    28,954    27,949    31,108       -         -  

5100C                 -         -      39,301    39,301       -         -      39,184    39,268       -         -         -         -      38,405    39,060    38,996    39,673    39,861    40,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     6,881       -         -         100     7,717       -         -         -         -       2,350    10,374     4,750    12,571     6,050    14,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    39,039    39,232    38,480    39,035    38,246    38,958    38,076    38,938    38,734    39,578    39,657    40,447    40,288    41,247    41,897    42,960    43,444    44,572    42,502    44,757    45,059    47,386    47,438    49,771       -         -  
5200P                  50     7,683        50     8,215        50     8,220       150     9,151       700    10,850     1,600    11,134     2,750    11,485     5,400    13,604     6,850    15,386    10,800    17,888    14,107    20,863    16,695    23,018    22,911    27,872    26,919    30,576    29,975    32,646       -         -  

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,862    39,192    38,109    38,925    37,841    38,817    37,646    38,777    38,401    39,453    39,401    40,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,395        50     9,738        50     9,719       200    10,663       900    12,301     1,950    12,424     3,200    12,654     6,100    14,665     7,700    16,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,520    39,113    37,609    38,780    37,331    38,644    37,125    38,583    37,990    39,294    39,076    40,255    39,784    41,086    41,505    42,885    43,174    44,581    41,722    44,533    44,467    47,280    46,996    49,761       -         -  
5400P                  50    11,254        50    11,436        50    11,394       250    12,277     1,150    13,825     2,400    13,777     3,700    13,877     6,800    15,733     8,650    17,534    12,742    19,799    16,132    22,743    18,754    24,815    25,163    29,584    29,028    32,142    31,974    34,131       -         -  

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,108    39,030    36,907    38,571    36,670    38,419    36,479    38,342    37,503    39,105    38,687    40,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,200        50    13,274        50    13,212       400    14,023     1,500    15,408     2,850    15,173     4,250    15,151     7,550    16,835     9,650    18,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    37,480    38,902    36,032    38,321    35,844    38,136    35,717    38,061    36,923    38,877    38,210    39,935    39,121    40,858    40,858    42,689    42,695    44,491    40,732    44,203    43,699    47,083    46,399    49,674       -         -  
5600P                  50    15,183        50    15,204        50    15,131       550    15,800     1,850    17,033     3,400    16,614     4,950    16,466     8,300    17,952    10,800    19,754    14,502    21,704    18,254    24,611    20,795    26,577    27,408    31,228    31,098    33,645    33,934    35,557       -         -  

5700C              39,301    39,301    39,301    39,301    39,301    39,301    36,507    38,691    34,871    37,974    34,836    37,791    34,786    37,713    36,241    38,605    37,658    39,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,176        50    17,180        50    17,102       700    17,625     2,300    18,687     4,000    18,093     5,750    17,808     9,450    19,191    12,350    20,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    37,769    39,237    35,344    38,467    33,457    37,549    33,633    37,380    33,696    37,305    35,451    38,288    37,017    39,471    38,128    40,483    40,062    42,412    42,066    44,315    39,530    43,764    42,751    46,793    45,645    49,502       -         -  
5800P                  50    19,171        50    19,171        50    19,092     1,000    19,448     2,950    20,325     4,800    19,573     6,700    19,158    10,600    20,420    13,500    22,031    16,609    23,705    20,420    26,455    22,945    28,323    29,620    32,793    33,118    35,080    35,839    36,920       -         -  

5900C              35,550    39,301    35,550    39,301    35,800    39,236    33,687    38,112    31,870    37,137    32,184    36,863    32,557    36,967    34,548    37,920    36,285    39,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,166        50    21,166       100    21,067     1,400    21,254     3,700    21,950     5,700    21,057     7,700    20,527    11,800    21,655    14,800    23,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,550    39,301    30,550    39,301    30,850    39,171    30,700    37,846    29,700    36,512    30,536    36,283    31,080    36,453    33,523    37,502    35,456    38,839    36,818    39,962    39,026    42,021    41,226    44,038    38,116    43,211    41,618    46,406    44,727    49,248       -         -  
6000P                  50    23,161        50    23,161       150    23,042     1,900    23,034     4,600    23,539     6,750    22,522     8,900    21,874    13,100    22,901    16,150    24,252    18,893    25,720    22,689    28,273    25,163    30,032    31,771    34,275    35,070    36,444    37,674    38,218       -         -  

6100C              25,550    39,301    25,600    39,235    26,000    38,978    26,300    37,283    25,800    35,739    28,634    35,541    29,350    35,741    32,401    37,125    34,497    38,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,156       100    25,137       250    24,997     2,600    24,743     5,700    25,069     8,000    23,941    10,200    23,215    14,550    24,155    17,650    25,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              20,550    39,301    20,650    39,168    21,000    38,974    22,200    36,457    22,150    34,792    25,600    34,780    27,467    34,972    31,067    36,577    33,508    37,956    35,171    39,281    37,734    41,503    40,166    43,653    36,499    42,542    40,306    45,923    43,646    48,906       -         -  
6200P                  50    27,151       200    27,092       450    26,912     3,450    26,395     7,000    26,529     9,400    25,324    11,800    24,479    16,300    25,405    19,011    26,474    21,399    27,715    25,035    30,043    27,416    31,685    33,833    35,661    36,938    37,725    39,430    39,447       -         -  

6300C              15,550    39,301    15,850    38,903    16,550    38,265    18,350    35,401    18,750    33,667    22,450    33,784    24,300    34,125    29,635    35,921    32,418    37,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    29,146       400    29,007       900    28,728     4,600    27,930     8,550    27,898    11,100    26,607    13,600    25,977    18,100    26,637    20,386    27,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              10,700    39,102    11,300    38,307    12,250    37,363    14,850    34,044    15,700    32,328    19,100    32,752    21,250    33,144    28,021    35,256    31,231    36,955    33,186    38,426    36,187    40,853    38,878    43,153    34,711    41,763    38,847    45,347    42,421    48,482       -         -  
6400P                 200    31,082       900    30,802     1,600    30,443     6,000    29,366    10,550    29,091    13,100    27,783    15,600    27,492    19,973    27,838    21,822    28,636    23,997    29,643    27,415    31,735    29,662    33,265    35,777    36,935    38,689    38,902    41,078    40,586       -         -  

6500C               6,200    38,437     7,300    36,987     8,450    35,828    11,750    32,361    13,000    30,789    16,350    31,502    18,500    32,038    26,359    34,481    29,893    36,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 750    32,857     1,800    32,438     2,850    31,939     7,900    30,603    12,800    30,185    15,300    28,887    17,800    28,952    21,583    29,008    23,276    29,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,750    36,375     4,050    34,683     5,400    33,516     9,200    31,322    10,650    29,258    14,050    30,105    16,300    30,806    23,800    33,638    28,519    35,743    30,894    37,387    34,396    40,064    37,379    42,534    32,779    40,874    37,240    44,677    41,054    47,974       -         -  
6600P               2,300    35,511     3,700    33,680     4,800    33,156    10,200    31,680    15,450    31,123    18,000    30,321    20,550    30,253    23,249    30,117    24,756    30,687    26,630    31,465    29,766    33,331    31,868    34,754    37,568    38,095    40,310    39,989    42,610    41,640       -         -  

6700C                 900    33,236     2,100    32,757     3,250    32,378     6,950    30,226     8,650    28,088    11,900    28,621    14,100    29,511    21,300    32,721    27,064    35,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P               5,450    37,971     6,650    36,384     7,650    34,881    13,050    32,538    18,500    32,361    21,050    31,624    23,450    31,463    24,898    31,183    26,235    31,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 200    31,521       950    31,221     1,800    30,962     5,200    28,934     6,950    26,811     9,950    27,048    12,100    28,138    19,100    31,740    25,603    34,296    28,347    36,169    32,390    39,140    35,669    41,796    30,700    39,877    35,480    43,911    39,547    47,381       -         -  
6800P               9,750    38,902    10,450    37,974    11,250    36,690    16,250    33,925    21,800    33,703    23,750    33,026    25,497    32,670    26,514    32,257    27,695    32,575    29,224    33,148    32,039    34,808    33,986    36,136    39,195    39,148    41,792    40,987    44,015    42,617       -         -  

6900C                  50    29,585       400    29,446       950    29,306     3,850    27,484     5,550    25,434     8,300    25,408    10,350    26,706    16,950    30,697    23,450    33,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              14,600    39,102    14,900    38,704    15,450    37,732    19,900    35,272    25,400    34,832    26,885    34,038    27,464    33,655    28,129    33,146    29,130    33,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    27,590       150    27,550       450    27,511     2,800    25,921     4,400    23,983     6,900    23,736     8,750    25,216    15,050    29,604    21,550    32,664    25,634    34,780    30,216    38,085    33,796    40,945    28,520    38,776    33,615    43,057    37,908    46,702       -         -  
7000P              19,500    39,235    19,700    38,969    19,950    38,385    23,850    36,334    28,968    35,803    29,017    35,030    29,342    34,623    29,662    33,997    30,535    34,317    31,681    34,655    34,177    36,150    35,977    37,404    40,636    40,087    43,111    41,885    45,285    43,512       -         -  

7100C                  50    25,595        50    25,595       250    25,595     2,000    24,269     3,500    22,473     5,700    22,349     7,400    23,708    13,350    28,475    19,250    31,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              24,550    39,168    24,600    39,102    24,550    38,906    28,100    37,107    31,116    36,549    30,921    35,819    30,966    35,319    31,091    34,752    31,882    35,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    23,600        50    23,600       100    23,660     1,400    22,552     2,700    20,946     4,700    20,994     6,250    22,201    11,800    27,310    17,650    30,849    21,750    33,243    27,910    36,906    31,777    39,983    25,550    37,579    31,634    42,111    36,149    45,940       -         -  
7200P              29,650    39,035    29,550    39,168    29,500    38,974    32,083    37,722    32,965    37,166    32,728    36,604    32,644    36,169    32,514    35,562    33,011    35,604    33,930    35,991    36,133    37,353    37,797    38,540    41,875    40,909    44,269    42,693    46,411    44,324       -         -  

7300C                  50    21,605        50    21,605        50    21,685       950    20,794     2,100    19,399     3,800    19,628     5,250    20,701    10,350    26,106    15,650    29,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,700    38,969    34,550    39,168    34,400    39,104    34,106    38,185    34,497    37,660    33,956    36,995    33,970    36,738    33,731    36,174    34,153    36,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    19,610        50    19,616        50    19,695       650    19,013     1,600    17,856     3,100    18,262     4,400    19,229     9,050    24,884    14,150    28,853    18,250    31,574    25,450    35,621    29,670    38,922    22,450    36,295    29,450    41,079    34,302    45,102       -         -  
7400P              36,646    38,836    36,653    39,169    39,250    39,301    35,976    38,637    35,762    38,065    35,198    37,490    35,155    37,257    34,864    36,758    35,221    36,831    35,896    37,129    37,862    38,402    39,419    39,550    42,900    41,614    45,250    43,403    47,378    45,047       -         -  

7500C                  50    17,618        50    17,645        50    17,728       450    17,246     1,200    16,329     2,500    16,906     3,650    17,772     7,900    23,655    12,700    27,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    39,301    39,301    37,091    38,846    36,767    38,386    36,205    37,883    36,178    37,708    35,867    37,270    36,190    37,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    15,636        50    15,727        50    15,817       300    15,509       950    14,872     2,000    15,575     3,000    16,344     6,850    22,411    11,350    26,780    15,250    29,811    22,100    34,236    27,509    37,773    19,600    34,925    26,300    39,959    32,344    44,177       -         -  
7600P              39,301    39,301    39,301    39,301    39,301    39,301    37,901    39,002    37,520    38,625    37,068    38,233    37,004    38,071    36,753    37,725    37,053    37,839    37,549    38,083    39,348    39,310    40,824    40,430    43,715    42,210    46,055    44,020    48,192    45,690       -         -  

7700C                  50    13,695        50    13,905        50    14,006       200    13,828       700    13,431     1,650    14,312     2,400    14,894     5,950    21,192     9,750    25,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    38,437    39,104    38,108    38,820    37,701    38,486    37,672    38,369    37,499    38,111    37,818    38,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,835        50    12,221        50    12,334       150    12,270       550    12,105     1,300    13,059     2,000    13,657     5,150    19,984     8,600    24,449    12,350    27,870    19,100    32,768    24,250    36,485    17,000    33,477    23,400    38,765    29,500    43,181       -         -  
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,895    39,204    38,546    38,971    38,209    38,699    38,189    38,607    38,148    38,456    38,483    38,637    38,990    38,953    40,368    39,901    41,853    41,055    44,320    42,699    46,673    44,540    48,838    46,244       -         -  

7900C                  50    10,108        50    10,698        50    10,824       100    10,766       400    10,799     1,050    11,890     1,650    12,466     4,450    18,802     7,550    23,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,958    39,207    38,778    39,048    38,604    38,874    38,603    38,806    38,661    38,736    39,048    38,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,547        50     9,348        50     9,488        50     9,234       300     9,602       800    10,719     1,300    11,326     3,800    17,610     6,550    22,151     9,950    25,877    16,400    31,223    21,250    35,145    14,650    31,962    20,750    37,506    26,550    42,102       -         -  
8000P              39,301    39,301    39,301    39,301    39,301    39,301    39,152    39,254    38,970    39,121    38,855    38,990    38,889    38,953    39,084    38,979    39,531    39,256    40,039    39,602    41,341    40,542    42,823    41,712    44,718    43,082    47,107    44,964    49,324    46,718       -         -  

8100C                  50     7,178        50     8,168        50     8,319        50     8,146       250     8,586       600     9,599     1,000    10,237     3,150    16,345     5,700    21,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    39,172    39,256    39,129    39,191    39,064    39,096    39,123    39,086    39,385    39,163    39,901    39,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,999        50     7,147       -         -          50     7,203       150     7,382       450     8,554       800     9,259     2,600    15,120     4,950    19,888     7,900    23,825    14,000    29,620    18,550    33,736    12,550    30,397    18,250    36,160    23,800    40,952       -         -  
8200P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,203    39,224    39,196    39,171    39,258    39,169    39,626    39,326    40,181    39,683    40,771    40,095    42,075    41,061    43,573    42,254    44,919    43,365    47,367    45,305    49,643    47,108       -         -  

8300C                 -         -          50     6,268       -         -          50     6,390       100     6,370       350     7,626       650     8,368     2,150    13,961     4,250    18,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      39,301    39,301       -         -      39,301    39,301    39,260    39,256    39,270    39,219    39,342    39,229    39,781    39,447    40,389    39,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     5,514       -         -          50     5,689        50     5,262       -         -         500     7,471     1,800    12,907     3,650    17,637     6,200    21,761    11,850    27,960    16,100    32,265    10,650    28,773    16,000    34,766    21,250    39,735       -         -  
8400P                 -         -      39,301    39,301       -         -      39,301    39,301    39,298    39,284       -         -      39,399    39,280    39,868    39,530    40,521    39,965    41,203    40,441    42,590    41,468    44,117    42,691    44,943    43,557    47,454    45,553    49,799    47,415       -         -  

8500C                 -         -          50     4,867       -         -          50     5,084        50     4,724       -         -         400     6,692     1,450    11,789     3,100    16,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,284       -         -      39,423    39,310    39,911    39,598    40,592    40,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     4,314       -         -          50     4,563        50     4,257       -         -         300     5,905     1,200    10,826     2,600    15,402     4,800    19,709     9,950    26,263    13,900    30,742     9,000    27,137    13,950    33,317    18,900    38,459       -         -  
8600P                 -         -      39,301    39,301       -         -      39,301    39,301    39,302    39,285       -         -      39,433    39,336    39,913    39,636    40,608    40,126    41,384    40,659    42,897    41,769    44,461    43,026    44,810    43,661    47,382    45,718    49,797    47,640       -         -  

8700C                 -         -          50     3,930       -         -          50     4,112       -         -         -         -         200     5,071       950     9,802     2,200    14,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,422    39,353    39,885    39,661    40,582    40,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         150     4,434       800     9,018     1,850    13,359     3,650    17,681     8,300    24,553    11,900    29,165     7,500    25,442    12,050    31,801    16,700    37,112       -         -  
8800P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,407    39,357    39,849    39,668    40,523    40,180    41,364    40,773    43,021    41,973    44,626    43,271    44,537    43,686    47,161    45,806    49,647    47,790       -         -  

8900C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         100     3,930       600     8,009     1,500    12,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,386    39,357    39,780    39,664    40,426    40,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930       500     7,326     1,250    11,356     2,700    15,668     6,900    22,865    10,150    27,572     6,250    23,792    10,350    30,250    14,700    35,721       -         -  
9000P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,385    39,357    39,729    39,653    40,328    40,162    41,194    40,797    42,990    42,090    44,628    43,425    44,173    43,641    46,813    45,817    49,358    47,864       -         -  

9100C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930       400     6,612     1,050    10,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,352    39,349    39,672    39,637    40,228    40,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930       300     5,844       850     9,618     2,000    13,824     5,650    21,148     8,600    25,960     5,100    22,072     8,850    28,685    12,850    34,271       -         -  
9200P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,352    39,348    39,603    39,611    40,111    40,098    40,945    40,753    42,832    42,134    44,489    43,501    43,709    43,530    46,361    45,759    48,944    47,865       -         -  

9300C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930       250     5,329       650     8,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,350    39,348    39,563    39,592    39,973    40,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930       200     4,793       550     7,987     1,400    11,948     4,600    19,473     7,250    24,350     4,150    20,411     7,500    27,088    11,150    32,768       -         -  
9400P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,350    39,346    39,519    39,568    39,890    40,001    40,628    40,651    42,582    42,113    44,239    43,506    43,210    43,371    45,821    45,638    48,414    47,798       -         -  

9500C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       350     6,571     1,000    10,343     3,700    17,820       -         -       3,350    18,788     6,300    25,470       -         -         -         -  
9600P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,422    39,502    39,708    39,893    40,346    40,526    42,263    42,037       -         -      42,696    43,170    45,217    45,460       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930       200     5,208       700     8,868     2,950    16,223       -         -       2,650    17,158     5,250    23,853       -         -         -         -  
9800P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,365    39,446    39,548    39,770    40,090    40,384    41,906    41,917       -         -      42,168    42,927    44,577    45,233       -         -         -         -  

10000C                -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,950       450     7,381     2,350    14,727       -         -       2,100    15,642     4,350    22,261       -         -         -         -  
10000P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,364    39,441    39,430    39,645    39,842    40,213    41,550    41,769       -         -      41,691    42,671    43,933    44,965       -         -         -         -  

10200C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       300     6,195     1,850    13,290       -         -       1,600    14,066     3,550    20,650       -         -         -         -  
10200P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,548    39,676    40,068    41,199    41,598       -         -      41,210    42,373    43,282    44,657       -         -         -         -  

10400C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       200     5,187     1,400    11,819       -         -       1,250    12,721     2,850    19,034       -         -         -         -  
10400P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,539    39,558    39,938    40,834    41,392       -         -      40,838    42,103    42,643    44,312       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,958     1,100    10,613       -         -         900    11,201     2,300    17,541       -         -         -         -  
10600P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,433    39,765    40,559    41,210       -         -      40,442    41,773    42,089    43,969       -         -         -         -  

10800C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         800     9,279       -         -         700    10,085     1,800    15,994       -         -         -         -  
10800P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,259    40,985       -         -      40,201    41,526    41,549    43,588       -         -         -         -  

11000C                -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         600     8,178       -         -         500     8,832     1,400    14,536       -         -         -         -  
11000P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      40,040    40,791       -         -      39,954    41,235    41,087    43,210       -         -         -         -  

11200C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,195       -         -         350     7,678     1,050    13,048       -         -         -         -  
11200P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,869    40,611       -         -      39,763    40,960    40,663    42,804       -         -         -         -  

11400C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,401       -         -         250     6,711       800    11,755       -         -         -         -  
11400P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,748    40,465       -         -      39,632    40,728    40,349    42,444       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,527       -         -         150     5,554       600    10,530       -         -         -         -  
11600P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,626    40,295       -         -      39,501    40,443    40,092    42,095       -         -         -         -  

11800C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,498       -         -         100     4,749       450     9,427       -         -         -         -  
11800P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,086       -         -      39,434    40,251    39,897    41,777       -         -         -         -  

12000C                -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       300     8,136       -         -         -         -  
12000P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,433    39,945       -         -      39,368    40,003    39,700    41,394       -         -         -         -  

12200C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,025       -         -         -         -  
12200P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,931       -         -      39,368    39,986    39,567    41,066       -         -         -         -  

12400C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,281       -         -         -         -  
12400P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,755       -         -      39,368    39,971    39,501    40,854       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,423       -         -         -         -  
12600P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,744       -         -      39,301    39,301    39,434    40,606       -         -         -         -  

12800C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,315       -         -         -         -  
12800P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,283       -         -         -         -  

13000C                -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,189       -         -         -         -  
13000P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,261       -         -         -         -  

13200C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,072       -         -         -         -  
13200P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -  

13400C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,930       -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230525              230530              230602              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,330   102,569   102,862   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201       500    10,201     1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,463   102,742   103,168   103,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201       650    10,201     1,550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,037   102,090   102,649   102,955   103,513   104,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201       950    10,201     2,150    10,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,104   102,170   102,862   103,194   103,886   104,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201     1,350    10,201     2,850    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,130   102,197   102,902   103,247   103,966   104,631   104,458   105,588   107,344   109,193       -         -     113,661   116,441   120,271   123,277   125,990   129,302       -         -  
11600P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         100    10,201     1,450    10,201     3,000    12,980     3,100    14,842     7,150    23,394       -         -      17,250    37,772    31,450    51,178    42,081    59,384       -         -  

11700C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,130   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,157   102,237   102,995   103,341   104,139   104,817   104,724   105,868   107,730   109,578       -         -     114,220   116,960   120,883   123,823   126,655   129,914       -         -  
11800P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         200    10,201     1,650    10,201     3,400    14,098     3,550    16,132     7,900    24,871       -         -      18,600    39,474    33,450    52,973    43,969    61,153       -         -  

11900C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,157   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,170   102,263   103,101   103,447   104,311   104,990   104,976   106,120   108,129   109,951       -         -     114,792   117,478   121,468   124,368   127,307   130,499       -         -  
12000P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         300    10,201     1,900    10,201     3,800    15,201     4,000    17,409     8,700    26,387       -         -      20,050    41,216    35,550    54,782    45,911    62,922       -         -  

12100C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,183   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,197   102,290   103,194   103,553   104,471   105,163   105,242   106,386   108,528   110,336       -         -     115,350   117,971   122,040   124,887   127,919   131,071       -         -  
12200P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         400    10,201     2,150    11,092     4,200    16,319     4,500    18,739     9,600    27,983       -         -      21,550    42,959    37,700    56,578    47,866    64,677       -         -  

12300C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,223   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,237   102,330   103,287   103,646   104,644   105,336   105,508   106,652   108,927   110,695       -         -     115,909   118,463   122,572   125,392   128,504   131,630       -         -  
12400P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         500    10,201     2,400    12,023     4,650    17,489     5,050    20,149    10,500    29,552       -         -      23,150    44,727    39,950    58,387    49,861    66,446       -         -  

12500C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,263   102,343   103,354   103,713   104,724   105,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         550    10,201     2,600    12,635     4,900    18,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,277   102,370   103,407   103,766   104,830   105,508   105,788   106,905   109,326   111,068       -         -     116,441   118,941   123,091   125,871   129,063   132,162       -         -  
12600P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         600    10,201     2,750    13,153     5,200    18,806     5,650    21,599    11,500    31,188       -         -      24,800    46,510    41,895    60,182    51,883    68,202       -         -  

12700C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,290   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,303   102,396   103,500   103,859   104,990   105,681   106,054   107,171   109,725   111,440       -         -     116,946   119,407   123,570   126,336   129,595   132,680       -         -  
12800P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         700    10,201     3,100    14,270     5,750    20,109     6,300    23,088    12,600    32,890       -         -      26,550    48,305    43,863    61,978    53,904    69,944       -         -  

12900C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,316   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,330   102,423   103,593   103,952   105,149   105,841   106,346   107,437   110,097   111,786       -         -     117,452   119,872   124,009   126,788   130,087   133,172       -         -  
13000P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         800    10,201     3,450    15,414     6,300    21,426     7,050    24,698    13,700    34,580       -         -      28,400    50,114    45,871    63,773    55,966    71,687       -         -  

13100C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,356   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,370   102,463   103,686   104,059   105,309   106,001   106,599   107,690   110,483   112,132       -         -     117,917   120,298   124,421   127,214   130,539   133,638       -         -  
13200P                -         -          50    10,201       -         -          50    10,201       -         -         -         -         950    10,201     3,900    16,704     6,950    22,849     7,800    26,280    14,950    36,348       -         -      30,300    51,936    47,919    65,569    58,027    73,416       -         -  

13300C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,383   102,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,396   102,503   103,766   104,152   105,455   106,160   106,865   107,929   110,828   112,464       -         -     118,356   120,724   124,780   127,613   130,951   134,090       -         -  
13400P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,150    10,201     4,350    17,994     7,650    24,325     8,650    27,956    16,200    38,091       -         -      32,300    53,758    49,981    67,364    60,129    75,131       -         -  

13500C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,396   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,410   102,529   103,833   104,232   105,588   106,306   107,118   108,182   111,174   112,784       -         -     118,769   121,123   125,099   127,985   131,337   134,529       -         -  
13600P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,350    10,413     4,850    19,364     8,400    25,841     9,600    29,712    17,600    39,913       -         -      34,400    55,580    52,082    69,133    62,217    76,834       -         -  

13700C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,410   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,450    10,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,410   102,543   103,873   104,311   105,708   106,439   107,344   108,395   111,493   113,089       -         -     119,141   121,495   125,379   128,331   131,670   134,928       -         -  
13800P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,600    11,664     5,400    20,814     9,250    27,451    10,550    31,441    19,050    41,735       -         -      36,550    57,416    54,184    70,902    64,332    78,536       -         -  

13900C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,410   102,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,700    12,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,410   102,556   103,912   104,378   105,801   106,559   107,557   108,607   111,773   113,369       -         -     119,487   121,841   125,605   128,664   131,949   135,314       -         -  
14000P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       1,850    12,967     6,000    22,317    10,100    29,060    11,650    33,276    20,550    43,570       -         -      38,800    59,238    56,338    72,671    66,460    80,212       -         -  

14100C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,396   102,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       2,000    13,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,370   102,569   103,912   104,431   105,868   106,679   107,730   108,807   112,025   113,648       -         -     119,779   122,173   125,791   128,956   132,188   135,660       -         -  
14200P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       2,150    14,390     6,650    23,886    11,050    30,736    12,800    35,138    22,200    45,446       -         -      41,150    61,073    58,493    74,413    68,588    81,888       -         -  

14300C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,343   102,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       2,300    15,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,316   102,556   103,886   104,471   105,907   106,772   107,876   108,993   112,238   113,887       -         -     120,032   122,479   125,911   129,222   132,388   135,992       -         -  
14400P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       2,500    15,920     7,400    25,562    12,050    32,465    14,050    37,040    23,900    47,334       -         -      43,550    62,895    60,661    76,142    70,729    83,537       -         -  

14500C                -         -     101,944   101,944       -         -     101,917   101,931       -         -         -         -     102,263   102,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       2,700    16,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944       -         -     101,917   101,931       -         -         -         -     102,223   102,543   103,833   104,498   105,907   106,852   107,982   109,153   112,411   114,114   116,468   118,569   120,232   122,759   125,977   129,462   132,534   136,298       -         -  
14600P                -         -          50    10,201       -         -          50    10,201       -         -         -         -       2,900    17,556     8,200    27,291    13,100    34,220    15,350    38,955    25,700    49,223    34,050    56,604    45,738    64,731    62,855    77,871    72,884    85,173       -         -  

14700C                -         -     101,944   101,944       -         -     101,917   101,931       -         -         -         -     102,157   102,529   103,793   104,498   105,894   106,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,201       -         -          50    10,413       -         -         -         -       3,100    18,407     8,600    28,156    13,700    35,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,944   101,944       -         -     101,904   101,931       -         -         -         -     102,077   102,503   103,726   104,498   105,868   106,905   108,035   109,286   112,531   114,313   116,654   118,822   120,378   123,011   125,990   129,675   132,614   136,577       -         -  
14800P                -         -          50    10,201       -         -          50    11,185       -         -         -         -       3,350    19,298     9,050    29,060    14,250    36,029    16,800    40,937    27,600    51,151    36,300    58,493    47,840    66,539    65,050    79,573    75,025    86,795       -         -  

14900C                -         -     101,944   101,944       -         -     101,904   101,931       -         -         -         -     101,997   102,476   103,660   104,484   105,841   106,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,812       -         -          50    12,009       -         -         -         -       3,600    20,202     9,500    29,978    14,850    36,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,944   101,944       -         -     101,904   101,931       -         -         -         -     101,891   102,449   103,580   104,471   105,788   106,945   108,049   109,392   112,611   114,486   116,800   119,061   120,484   123,237   125,937   129,861   132,654   136,817       -         -  
15000P                -         -          50    11,677       -         -          50    12,901       -         -         -         -       3,850    21,133     9,950    30,882    15,500    37,905    18,300    42,932    29,600    53,067    38,650    60,382    49,994    68,362    67,271    81,263    77,166    88,405       -         -  

15100C                -         -     101,944   101,944       -         -     101,838   101,904       -         -         -         -     101,771   102,410   103,487   104,458   105,721   106,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    12,621       -         -          50    13,858       -         -         -         -       4,150    22,104    10,450    31,840    16,150    38,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     101,944   101,944       -         -     101,824   101,904       -         -         -         -     101,625   102,356   103,380   104,431   105,655   106,958   107,996   109,472   112,624   114,619   116,880   119,261   120,511   123,437   125,831   130,007   132,627   137,043       -         -  
15200P                -         -          50    13,619       -         -          50    14,882       -         -         -         -       4,550    23,142    10,950    32,784    16,800    39,806    19,900    44,954    31,700    55,008    41,050    62,257    52,162    70,157    69,492    82,925    79,307    89,987       -         -  

15300C                -         -     101,944   101,944       -         -     101,824   101,904       -         -         -         -     101,479   102,303   103,247   104,405   105,562   106,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    14,696       -         -          50    15,973       -         -         -         -       4,750    24,086    11,500    33,782    17,500    40,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     101,944   101,944       -         -     101,731   101,878       -         -         -         -     101,292   102,250   103,101   104,365   105,455   106,932   107,863   109,512   112,571   114,739   116,893   119,420   120,498   123,596   125,645   130,127   132,561   137,229       -         -  
15400P                -         -          50    15,840       -         -          50    17,130       -         -         -         -       5,100    25,123    12,050    34,766    18,200    41,748    21,650    47,015    33,900    56,950    43,600    64,145    54,357    71,953    71,713    84,588    81,462    91,557       -         -  

15500C                -         -     101,944   101,944       -         -     101,718   101,878   101,838   101,957   101,173   101,904   101,093   102,183   102,928   104,311   105,322   106,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    17,077       -         -         100    18,925     1,250    23,181     2,850    24,578     5,450    26,187    12,650    35,790    18,950    42,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   101,625   101,838   100,986   101,651   100,986   101,851   100,867   102,090   102,755   104,258   105,189   106,892   107,676   109,538   112,464   114,818   116,853   119,567   120,404   123,729   125,405   130,220   132,414   137,402       -         -  
15600P                 50    16,917        50    18,380        50    18,460       150    20,535     1,400    24,472     3,100    25,748     5,850    27,265    13,250    36,814    19,700    43,730    23,500    49,103    36,250    58,905    46,250    66,007    56,578    73,721    73,934    86,210    83,603    93,100       -         -  

15700C            101,944   101,944   101,944   101,944   101,944   101,944   101,598   101,838   100,800   101,585   100,774   101,771   100,614   102,011   102,556   104,192   105,030   106,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    18,487        50    19,763        50    19,817       200    22,091     1,550    25,788     3,350    26,945     6,250    28,368    13,850    37,838    20,500    44,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,479   101,811   100,587   101,518   100,521   101,691   100,335   101,917   102,316   104,125   104,843   106,812   107,397   109,512   112,278   114,858   116,747   119,673   120,245   123,836   125,086   130,273   132,215   137,535       -         -  
15800P                 50    20,136        50    21,226        50    21,266       250    23,647     1,700    27,118     3,650    28,182     6,850    29,552    14,500    38,889    21,300    45,752    25,450    51,191    38,650    60,834    48,638    67,869    58,812    75,490    76,155    87,819    85,731    94,629       -         -  

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,346   101,771   100,308   101,439   100,215   101,585   100,029   101,798   102,064   104,032   104,644   106,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    21,865        50    22,769        50    22,782       300    25,203     1,900    28,515     4,000    29,459     7,100    30,629    15,200    39,966    22,150    46,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,199   101,745   100,016   101,346    99,922   101,492    99,670   101,678   101,784   103,939   104,418   106,692   107,038   109,445   112,012   114,872   116,561   119,739   120,019   123,902   124,700   130,300   131,962   137,641       -         -  
16000P                 50    23,660        50    24,378        50    24,365       350    26,772     2,100    29,938     4,300    30,723     7,800    31,853    15,900    41,043    23,000    47,800    27,500    53,293    41,200    62,789    50,872    69,718    61,086    77,233    78,390    89,402    87,846    96,132       -         -  

16100C            101,944   101,944   101,944   101,944   101,944   101,944   101,040   101,705    99,696   101,252    99,537   101,359    99,284   101,545   101,479   103,833   104,165   106,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,496        50    26,054        50    26,028       400    28,382     2,350    31,388     4,700    32,039     8,100    32,984    16,650    42,147    23,900    48,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   100,853   101,665    99,297   101,133    99,124   101,226    98,845   101,385   101,159   103,713   103,899   106,533   106,572   109,339   111,666   114,845   116,295   119,766   119,726   123,929   124,248   130,286   131,643   137,708       -         -  
16200P                 50    27,398        50    27,797        50    27,743       500    30,071     2,600    32,864     5,100    33,369     8,900    34,234    17,400    43,251    24,800    49,888    29,700    55,407    43,850    64,717    53,173    71,567    63,361    78,962    80,598    90,972    89,947    97,608       -         -  

16300C            101,944   101,944   101,944   101,944   101,944   101,944   100,548   101,598    98,872   101,000    98,686   101,080    98,380   101,226   100,800   103,593   103,607   106,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,326        50    29,605        50    29,526       550    31,733     2,850    34,353     5,500    34,713     9,200    35,417    18,150    44,355    25,750    50,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   100,321   101,558    98,366   100,853    98,180   100,920    97,874   101,040   100,401   103,447   103,287   106,333   106,001   109,193   111,227   114,779   115,962   119,766   119,340   123,929   123,716   130,233   131,257   137,748       -         -  
16400P                 50    31,268        50    31,454        50    31,361       650    33,449     3,150    35,870     5,950    36,082    10,100    36,668    19,000    45,499    26,700    51,989    32,050    57,549    46,600    66,646    55,487    73,389    65,648    80,664    82,792    92,514    92,036    99,071       -         -  

16500C            101,944   101,944   101,944   101,944   101,944   101,944    99,962   101,479    97,821   100,694    97,608   100,734    97,316   100,853    99,976   103,301   102,942   106,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,236        50    33,343        50    33,236       750    35,191     3,450    37,412     6,450    37,466    10,650    37,905    19,850    46,643    27,700    53,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944    99,457   101,372    97,183   100,508    96,996   100,534    96,691   100,627    99,523   103,128   102,556   106,094   105,336   108,993   110,709   114,659   115,550   119,726   118,888   123,889   123,118   130,153   130,792   137,761       -         -  
16600P                 50    35,218        50    35,258        50    35,138       850    36,960     3,650    38,955     6,950    38,875    11,250    39,168    20,700    47,786    28,750    54,117    34,500    59,663    49,183    68,561    57,815    75,198    67,963    82,353    84,987    94,017    94,110   100,508       -         -  

16700C            101,944   101,944   101,944   101,944   101,944   101,944    99,018   101,292    96,451   100,295    96,318   100,308    96,052   100,415    99,031   102,955   102,157   105,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    37,213        50    37,213        50    37,080     1,000    38,742     4,200    40,551     7,500    40,285    11,750    40,445    21,600    48,944    29,800    55,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944    98,420   101,173    95,680   100,082    95,573   100,069    95,321   100,149    98,486   102,755   101,718   105,801   104,551   108,754   110,097   114,513   115,031   119,646   118,356   123,809   122,426   130,034   130,273   137,748       -         -  
16800P                 50    39,208        50    39,168        50    39,048     1,150    40,551     4,600    42,134     8,100    41,708    12,550    41,735    22,550    50,114    30,900    56,272    37,050    61,791    51,550    70,463    60,182    76,980    70,263    84,029    87,168    95,507    96,159   101,917       -         -  

16900C            101,944   101,944   101,944   101,944   101,944   101,944    97,661   101,013    94,802    99,829    94,735    99,789    94,536    99,869    97,914   102,543   101,239   105,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    41,203        50    41,150        50    41,017     1,350    42,360     5,000    43,743     8,750    43,145    13,300    43,038    23,550    51,298    32,050    57,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944    96,850   100,853    93,858    99,563    93,858    99,510    93,698    99,577    97,302   102,316   100,747   105,455   103,633   108,448   109,379   114,313   114,446   119,527   117,744   123,690   121,668   129,874   129,688   137,694       -         -  
17000P                 50    43,198        50    43,145        50    42,998     1,550    44,182     5,500    45,339     9,400    44,594    14,200    44,461    24,550    52,481    33,200    58,440    39,800    63,906    53,971    72,352    62,563    78,749    72,564    85,665    89,322    96,970    98,193   103,301       -         -  

17100C            101,944   101,944   101,944   101,944   100,335   101,878    95,959   100,681    92,820    99,271    92,873    99,191    92,807    99,271    96,651   102,077   100,215   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    45,193        50    45,126        50    44,993     1,750    46,018     5,850    46,988    10,150    46,031    14,950    45,858    25,600    53,678    34,350    59,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   100,042   101,878    94,882   100,481    91,623    98,912    91,823    98,845    91,836    98,925    95,959   101,824    99,643   105,056   102,596   108,089   108,567   114,074   113,754   119,354   117,040   123,530   120,830   129,675   129,023   137,601       -         -  
17200P                 50    47,188        50    47,121        50    46,988     2,000    47,840     6,350    48,624    10,900    47,494    15,850    47,308    26,650    54,875    35,600    60,608    42,650    66,007    56,405    74,214    64,957    80,491    74,865    87,287    91,450    98,393   100,202   104,671       -         -  

17300C            101,944   101,944   101,944   101,944    99,656   101,878    93,632   100,228    90,346    98,553    90,692    98,473    90,785    98,553    95,201   101,532    99,031   104,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    49,183        50    49,116        50    48,983     2,300    49,675     7,050    50,234    12,000    48,890    16,900    48,811    27,800    56,099    36,850    61,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,650   101,944   101,800   101,944    99,178   101,878    92,208    99,936    88,963    98,167    89,469    98,074    89,681    98,167    94,416   101,239    98,393   104,591   101,425   107,676   107,636   113,781   112,983   119,154   116,255   123,330   119,912   129,448   128,305   137,482       -         -  
17400P                 50    51,178        50    51,111        50    50,978     2,600    51,497     7,600    51,870    12,600    50,393    17,250    50,087    28,950    57,309    38,150    62,789    45,650    68,109    58,852    76,062    67,351    82,207    77,166    88,870    93,552    99,803   102,183   106,001       -         -  

17500C             96,650   101,944    96,800   101,944    97,250   101,811    90,666    99,643    87,460    97,728    88,139    97,635    88,498    97,741    93,578   100,920    97,701   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    53,173        50    53,106       100    52,947     2,900    53,346     8,200    53,519    13,150    51,936    18,600    51,683    30,150    58,520    39,450    63,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             91,650   101,944    91,800   101,944    92,300   101,758    88,937    99,297    85,798    97,236    86,729    97,169    87,234    97,289    92,687   100,587    96,983   104,059   100,109   107,198   106,612   113,435   112,105   118,902   115,390   123,104   118,928   129,182   127,507   137,335       -         -  
17600P                 50    55,168        50    55,101       150    54,929     3,300    55,155     9,000    55,115    14,050    53,399    19,650    53,186    31,400    59,743    40,850    64,970    48,850    70,184    61,339    77,884    69,745    83,896    79,454    90,426    95,640   101,173   104,139   107,304       -         -  

17700C             86,650   101,944    86,850   101,878    87,350   101,691    87,008    98,912    84,056    96,730    85,226    96,664    85,891    96,810    91,756   100,242    96,212   103,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    57,163        50    57,096       200    56,897     3,700    56,963     9,750    56,737    15,400    54,756    20,750    54,702    31,950    60,874    42,250    66,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             81,650   101,944    81,850   101,878    82,400   101,625    82,950    98,446    82,154    96,159    83,617    96,119    84,481    96,305    90,759    99,856    95,414   103,474    98,659   106,666   105,469   113,050   111,134   118,609   114,433   122,825   117,851   128,877   126,629   137,149       -         -  
17800P                 50    59,158        50    59,091       250    58,879     4,200    58,746    10,600    58,333    16,400    56,219    21,950    56,232    33,000    62,084    43,700    67,151    52,150    72,232    63,840    79,667    72,165    85,558    81,728    91,969    97,675   102,503   106,054   108,581       -         -  

17900C             76,650   101,944    76,850   101,878    77,500   101,492    78,550    97,927    80,145    95,547    81,928    95,533    82,992    95,760    89,721    99,457    94,563   103,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    61,153       100    61,073       350    60,834     4,800    60,501    11,550    59,889    17,300    57,722    23,200    57,775    34,650    63,361    45,150    68,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             71,650   101,944    71,900   101,811    72,600   101,359    74,150    97,395    76,800    94,882    80,145    94,922    81,422    95,188    88,617    99,031    93,685   102,809    97,063   106,067   104,218   112,597   110,070   118,263   113,382   122,493   116,694   128,531   125,698   136,923       -         -  
18000P                 50    63,148       150    63,042       450    62,789     5,400    62,244    12,550    61,446    18,700    59,065    24,450    59,318    36,100    64,598    45,250    69,266    55,155    74,253    66,340    81,435    74,546    87,194    83,976    93,459    99,696   103,819   107,942   109,831       -         -  

18100C             66,650   101,944    66,950   101,745    67,750   101,173    69,900    96,744    72,900    94,164    78,257    94,257    79,773    94,576    87,460    98,592    92,740   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    65,143       200    65,023       600    64,717     6,100    63,946    13,600    62,988    19,950    60,475    25,850    60,860    37,600    65,835    46,800    70,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             61,650   101,944    62,050   101,612    62,900   100,973    65,700    96,039    69,050    93,405    76,275    93,552    78,044    93,924    86,250    98,114    91,770   102,064    95,321   105,402   102,848   112,105   108,913   117,877   112,238   122,133   115,457   128,145   124,674   136,670       -         -  
18200P                 50    67,138       250    66,992       750    66,659     6,900    65,622    14,750    64,491    21,250    61,871    27,350    62,403    39,100    67,071    48,350    71,447    57,908    76,248    68,854    83,164    76,940    88,790    86,210    94,935   101,665   105,083   109,791   111,055       -         -  

18300C             56,650   101,944    57,150   101,479    58,150   100,654    61,600    95,254    65,300    92,568    72,800    92,820    76,235    93,246    84,987    97,622    90,745   101,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    69,133       350    68,947       950    68,574     7,750    67,271    15,950    65,981    22,650    63,241    28,800    63,946    40,700    68,308    50,000    72,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             51,700   101,878    52,250   101,346    53,450   100,268    57,550    94,416    61,650    91,676    69,300    92,022    74,360    92,528    83,657    97,103    89,681   101,252    93,419   104,684   101,385   111,547   107,663   117,439   111,015   121,721   114,140   127,719   123,596   136,378       -         -  
18400P                 50    71,128       450    70,902     1,250    70,450     8,700    68,894    17,250    67,444    24,150    64,571    30,400    65,489    42,350    69,532    51,700    73,628    60,754    78,190    71,221    84,893    79,174    90,400    88,418    96,358   103,593   106,333   111,600   112,252       -         -  

18500C             46,700   101,878    47,200   101,412    48,800    99,829    53,650    93,445    58,100    90,719    65,900    91,171    71,450    91,756    82,287    96,558    88,578   100,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100    73,096       650    72,817     1,600    72,298     9,750    70,463    18,650    68,867    25,750    65,874    32,100    67,018    43,750    70,756    53,450    74,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             41,750   101,811    42,400   101,146    44,300    99,191    49,850    92,395    54,600    89,708    62,550    90,293    68,150    90,958    80,850    95,999    87,420   100,348    91,384   103,873    99,789   110,948   106,306   116,960   109,698   121,282   112,784   127,254   122,466   136,059       -         -  
18600P                150    75,078       900    74,719     2,100    74,094    10,900    72,006    20,150    70,250    27,450    67,151    33,850    68,534    45,950    71,953    55,300    75,770    63,520    80,105    73,735    86,569    81,529    91,929    90,586    97,768   105,469   107,517   113,355   113,382       -         -  

18700C             36,850   101,678    37,700   100,747    39,900    98,420    46,150    91,251    51,250    88,617    59,250    89,362    64,900    90,120    79,361    95,387    86,210    99,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                200    77,046     1,250    76,568     2,650    75,876    12,150    73,495    21,700    71,607    29,200    68,415    35,650    70,037    47,800    73,150    57,200    76,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             32,000   101,479    33,150   100,162    35,600    97,528    41,300    90,772    47,950    87,460    56,100    88,365    60,600    89,429    77,805    94,762    84,960    99,364    89,189   102,995    98,087   110,283   104,857   116,428   108,288   120,777   111,347   126,762   121,282   135,713       -         -  
18800P                300    79,002     1,700    78,390     3,350    77,592    13,700    74,879    23,500    72,884    30,650    69,785    37,650    71,514    49,700    74,333    58,945    77,871    66,287    81,994    76,235    88,205    83,869    93,432    92,727    99,124   107,291   108,661   115,071   114,486       -         -  

18900C             27,000   101,479    28,700    99,430    31,300    96,624    38,850    88,790    44,450    86,330    52,600    87,407    57,600    88,471    76,115    94,150    83,643    98,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                550    80,903     2,300    80,145     4,200    79,241    15,150    76,288    25,450    74,094    32,650    71,407    39,700    72,977    51,700    75,504    60,461    78,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             22,450   100,880    24,550    98,313    27,300    95,347    35,600    87,261    41,450    85,013    50,150    86,197    55,150    87,420    74,480    93,459    82,313    98,300    86,862   102,037    96,265   109,578   103,301   115,856   106,799   120,245   109,871   126,230   120,019   135,327       -         -  
19000P                950    82,739     3,100    81,821     5,250    80,824    17,650    77,286    27,500    75,264    34,650    73,056    41,400    74,480    53,750    76,661    61,951    79,933    69,106    83,816    78,722    89,801    86,184    94,895    94,829   100,454   109,060   109,764   116,720   115,550       -         -  

19100C             17,950   100,215    20,650    96,863    23,750    93,525    32,600    85,572    38,650    83,577    47,250    85,053    52,600    86,343    72,777    92,727    80,943    97,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,550    84,494     4,100    83,417     6,500    82,313    19,000    78,749    29,700    76,381    37,150    74,599    43,600    75,903    55,850    77,805    63,494    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             14,000    98,819    16,900    95,214    20,100    91,809    29,600    83,843    35,650    82,167    44,250    83,883    49,500    85,319    69,350    92,022    79,547    97,129    84,401   101,013    94,350   108,794   101,665   115,231   105,216   119,660   108,315   125,658   118,715   134,901       -         -  
19200P              2,450    86,130     5,400    84,893     8,000    83,710    20,900    79,986    32,000    77,459    39,100    76,248    45,900    77,286    58,050    78,922    65,037    81,928    71,899    85,598    81,183    91,344    88,458    96,318    96,877   101,745   110,762   110,828   118,316   116,587       -         -  

19300C             10,350    97,023    13,600    92,980    16,700    89,775    26,900    82,460    33,150    80,584    41,700    82,593    46,900    84,189    66,600    91,224    78,110    96,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,750    88,112     7,200    86,170     9,900    84,947    23,350    80,997    34,300    78,523    41,500    77,765    48,350    78,629    59,900    80,079    66,566    82,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C              7,250    94,496    10,750    90,160    14,250    86,928    23,850    81,675    30,700    78,948    39,250    81,276    44,600    83,005    63,400    90,440    76,634    95,866    81,821    99,909    92,328   107,969    99,936   114,552   103,593   119,035   106,679   125,046   117,345   134,449       -         -  
19400P              5,800    92,036     9,450    87,261    12,050    86,090    25,600    82,100    36,950    79,467    44,450    79,121    51,150    79,866    62,510    81,090    68,135    83,856    74,679    87,314    83,617    92,834    90,692    97,701    98,885   102,968   112,411   111,866   119,872   117,585       -         -  

19500C              4,950    90,905     8,500    87,088    11,750    85,931    21,900    80,465    28,400    77,246    36,700    79,919    42,500    81,781    60,950    89,575    75,105    95,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,500    95,095    12,200    90,054    14,550    87,088    28,200    83,058    39,650    80,957    46,850    80,611    53,500    81,196    64,132    82,207    69,625    84,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,200    87,141     6,450    85,904     9,550    84,814    19,700    79,347    26,200    75,490    34,500    78,496    40,100    80,558    58,350    88,697    73,668    94,509    79,135    98,725    90,213   107,078    98,114   113,821   101,891   118,370   105,003   124,408   115,922   133,970       -         -  
19600P             11,850    97,289    14,750    93,272    17,400    89,588    30,950    83,949    42,500    82,526    49,600    81,981    56,450    82,366    65,835    83,271    71,155    85,758    77,419    88,963    85,997    94,283    92,873    99,018   100,827   104,152   113,994   112,863   121,349   118,556       -         -  

19700C              2,000    85,625     4,900    84,534     7,750    83,537    17,400    78,270    24,100    73,854    32,350    77,046    37,950    79,281    56,400    87,793    71,750    93,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             15,400    99,218    18,100    95,454    20,600    91,889    34,050    84,893    45,450    84,029    52,300    83,351    58,950    83,643    67,577    84,282    72,657    86,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,200    83,949     3,650    83,031     6,300    82,114    15,500    77,033    22,300    72,618    30,350    75,544    35,750    77,977    53,950    86,862    69,300    93,073    76,368    97,475    88,006   106,134    96,225   113,050   100,122   117,665   103,274   123,729   114,433   133,452       -         -  
19800P             19,700   100,149    22,650    96,052    24,100    93,818    37,200    86,622    48,500    85,479    55,450    84,548    62,200    84,681    69,279    85,306    74,187    87,593    80,132    90,546    88,325    95,680    95,001   100,295   102,702   105,296   115,497   113,808   122,785   119,487       -         -  

19900C                700    82,154     2,650    81,435     5,050    80,624    13,900    75,677    20,600    71,341    28,350    74,014    33,800    76,634    51,800    85,904    66,950    92,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             24,100   100,947    26,100    98,100    27,750    95,560    40,500    88,245    51,750    86,795    58,300    85,824    64,950    85,851    71,035    86,210    75,703    88,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                400    80,278     1,900    79,746     4,000    79,041    12,550    74,227    18,850    70,077    26,500    72,458    31,800    75,264    49,700    84,920    64,100    91,543    73,150    96,159    85,731   105,136    94,257   112,238    98,287   116,907   101,492   123,011   112,903   132,906       -         -  
20000P             28,900   101,213    31,000    98,233    31,800    96,797    45,500    88,591    55,100    88,046    61,450    86,982    68,300    86,822    72,711    87,194    77,299    89,070    82,765    92,075    90,599    97,023    97,063   101,532   104,524   106,400   116,946   114,725   124,155   120,391       -         -  

20200C                150    76,395       950    76,129     2,500    75,650     9,850    71,327    16,000    67,337    23,200    69,266    28,400    72,485    45,650    82,912    60,400    89,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             38,650   101,545    39,350   100,415    40,450    98,553    51,300    92,288    62,100    90,333    68,100    89,096    72,777    88,897    76,049    89,043    80,172    90,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    72,445       450    72,338     1,450    72,086     7,750    68,202    13,450    64,505    20,100    65,981    25,100    69,612    41,650    80,797    55,900    88,285    64,450    93,312    81,010   102,981    90,134   110,469    94,430   115,297    97,768   121,482   109,685   131,709       -         -  
20400P             48,450   101,811    48,900   101,013    49,150   100,242    59,150    94,403    69,500    92,315    74,785    91,091    76,687    90,692    79,268    90,666    82,938    92,142    87,793    94,895    94,908    99,510   100,986   103,859   107,929   108,461   119,620   116,454   126,695   122,080       -         -  

20600C                 50    68,455       200    68,455       850    68,335     6,000    64,943    11,300    61,552    17,500    62,696    22,150    66,659    37,950    78,603    52,050    86,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             58,600   101,612    58,650   101,346    58,850   100,641    67,450    96,079    77,791    93,725    78,922    92,727    80,292    92,235    82,287    92,089    85,585    93,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    64,465       100    64,505       450    64,505     4,650    61,552     9,400    58,559    15,150    59,371    19,600    63,720    34,550    76,355    49,400    84,880    56,550    90,213    75,950   100,627    85,811   108,514    90,373   113,515    93,884   119,806   106,267   130,393       -         -  
20800P             68,350   101,944    68,550   101,479    68,300   101,359    76,050    97,462    82,100    95,201    82,486    93,964    83,404    93,419    85,146    93,512    88,099    94,855    92,395    97,409    98,858   101,784   104,564   105,961   111,041   110,363   122,000   118,010   128,996   123,650       -         -  

21000C                 50    60,475        50    60,528       300    60,568     3,550    58,081     7,800    55,500    13,050    56,032    17,250    60,741    31,400    74,041    45,700    83,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,350   101,944    78,500   101,545    78,300   101,359    85,050    98,459    86,064    96,584    85,878    95,294    86,543    94,842    87,833    94,815    90,466    96,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    56,485        50    56,538       150    56,644     2,700    54,556     6,450    52,415    11,250    52,774    15,150    57,761    28,550    71,700    42,250    81,130    48,700    86,795    67,250    97,941    80,877   106,306    86,117   111,573    89,828   118,010   102,662   128,943       -         -  
21200P             88,350   101,944    88,500   101,545    88,000   101,745    89,708    99,337    89,189    97,515    88,897    96,451    89,296    96,012    90,320    96,012    92,687    97,249    96,651    99,776   102,410   103,793   107,743   107,796   113,834   112,079   124,102   119,434   131,044   125,099       -         -  

21400C                 50    52,495        50    52,548       100    52,668     2,000    50,992     5,300    49,316     9,650    49,662    13,250    54,796    25,750    69,266    38,850    79,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             98,350   101,944    94,962   101,612    97,249   101,811    92,913    99,976    91,996    98,406    91,530    97,449    91,716    97,023    92,594    97,116    94,735    98,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    48,505        50    48,571        50    48,704     1,500    47,441     4,400    46,257     8,350    46,962    11,550    51,856    23,350    66,859    35,800    77,126    41,850    83,151    59,900    95,134    73,800   103,966    81,150   109,498    84,200   116,082    98,925   127,387       -         -  
21600P            101,944   101,944    96,531   101,612    99,430   101,878    95,520   100,508    92,448    98,100    93,831    98,326    93,844    97,927    94,669    98,114    96,624    99,284   100,295   101,745   105,588   105,628   110,629   109,525   116,295   113,635   125,884   120,697   132,813   126,389       -         -  

21800C                 50    44,515        50    44,608        50    44,754     1,150    43,929     3,500    43,198     7,100    44,262    10,050    48,957    21,050    64,411    32,850    75,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944    97,462   100,893    96,238    99,750    95,746    99,058    95,680    98,699    96,504    99,005    98,353   100,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    40,538        50    40,711        50    40,870       850    40,458     2,950    40,259     6,000    41,602     8,750    46,151    18,950    61,951    29,500    72,737    35,650    79,281    53,050    92,115    66,750   101,452    74,400   107,277    77,850   114,020    95,055   125,711       -         -  
22000P            101,944   101,944   101,944   101,944   101,944   101,944    98,885   101,186    97,768   100,255    97,342    99,683    97,223    99,364    98,140    99,803    99,909   101,000   103,380   103,434   108,315   107,251   113,143   111,068   118,409   115,005   127,374   121,814   134,316   127,560       -         -  

22200C                 50    36,588        50    36,920        50    37,093       650    37,107     2,400    37,359     5,000    38,969     7,600    43,411    17,000    59,490    27,850    70,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,944   101,944    99,976   101,425    98,938   100,641    98,632   100,202    98,539    99,949    99,563   100,508   101,292   101,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    32,718        50    33,289        50    33,489       450    33,782     1,950    34,553     4,150    36,375     6,550    40,711    15,200    57,003    25,100    68,601    30,150    75,238    46,800    88,937    60,200    98,792    68,050   104,910    71,900   111,853    89,000   123,929       -         -  
22400P            101,944   101,944   101,944   101,944   101,944   101,944   100,627   101,558    99,816   100,947    99,656   100,627    99,590   100,441   100,760   101,119   102,516   102,410   105,828   104,817   110,576   108,621   115,244   112,411   120,178   116,215   128,557   122,785   135,553   128,597       -         -  

22600C                 50    28,980        50    29,885        50    30,111       350    30,696     1,550    31,813     3,450    33,861     5,700    38,197    13,650    54,609    22,950    66,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   101,186   101,691   100,521   101,199   100,468   100,986   100,454   100,853   101,798   101,665   103,580   102,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    25,442        50    26,733        50    26,985       250    27,677     1,200    29,127     2,800    31,374     4,950    35,777    12,250    52,242    20,950    64,278    25,250    71,022    41,050    85,585    54,100    95,986    62,100   102,436    66,200   109,565    82,900   122,014       -         -  
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,399   101,745   101,013   101,399   101,053   101,252   101,146   101,199   102,622   102,117   104,484   103,527   107,650   105,934   112,371   109,778   116,960   113,555   121,615   117,252   129,448   123,623   136,524   129,515       -         -  

23000C                 50    22,144        50    23,846        50    24,126       200    24,950       950    26,613     2,300    29,007     4,200    33,276    10,900    49,835    19,100    62,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,678   101,824   101,372   101,545   101,505   101,479   101,651   101,479   103,301   102,516   105,229   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    19,152        50    21,240        50    21,546       150    22,344       750    24,232     1,850    26,693     3,650    31,095     9,500    47,281    17,350    59,916    20,900    66,659    35,750    82,061    48,400    93,020    56,550    99,843    60,900   107,184    77,150   120,019       -         -  
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,811   101,878   101,625   101,665   101,838   101,665   102,050   101,705   103,806   102,848   105,841   104,378   108,887   106,772   113,701   110,709   118,276   114,526   122,705   118,143   130,034   124,315   137,229   130,300       -         -  

23400C                 50    16,478        50    18,912        50    19,245       100    19,750       600    22,011     1,550    24,591     3,100    28,847     8,600    45,180    15,700    57,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,824   101,878   101,784   101,745   102,037   101,784   102,303   101,878   104,192   103,114   106,333   104,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    14,111        50    16,837        50    17,196        50    17,010       450    19,803     1,250    22,503     2,550    26,506     7,350    42,560    14,250    55,554    17,150    62,230    31,000    78,443    43,150    89,934    51,350    97,129    55,850   104,697    71,650   117,904       -         -  
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,904   101,917   101,904   101,824   102,170   101,891   102,503   102,024   104,444   103,327   106,679   105,003   109,538   107,357   114,552   111,440   119,194   115,311   123,477   118,862   130,366   124,873   137,681   130,965       -         -  

23800C                 50    12,063        50    15,002        50    15,374        50    15,295       350    17,822     1,000    20,508     2,250    24,791     6,400    40,219    12,850    53,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,917   101,917   101,971   101,864   102,250   101,971   102,609   102,130   104,604   103,500   106,932   105,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,280        50    13,393       -         -          50    13,792       300    16,172       800    18,646     1,800    22,543     5,600    37,998    11,600    51,244    13,900    57,735    26,700    74,692    38,350    86,742    46,500    94,323    51,150   102,130    66,450   115,710       -         -  
24000P            101,944   101,944   101,944   101,944       -         -     101,917   101,917   101,984   101,891   102,277   102,024   102,662   102,223   104,657   103,620   107,078   105,415   109,698   107,730   114,978   111,959   119,739   115,909   123,929   119,434   130,419   125,312   137,867   131,510       -         -  

24200C                -         -          50    11,983       -         -          50    12,462       200    14,177       650    16,930     1,550    20,894     4,850    35,777    10,400    49,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     101,944   101,944       -         -     101,944   101,944   102,011   101,931   102,277   102,064   102,676   102,277   104,644   103,713   107,131   105,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    10,733       -         -          50    11,278       150    12,568       500    15,215     1,250    18,992     4,200    33,649     9,350    47,002    11,150    53,266    22,850    70,875    33,900    83,444    42,000    91,437    46,700    99,470    61,500   113,422       -         -  
24400P                -         -     101,944   101,944       -         -     101,944   101,944   102,011   101,944   102,263   102,090   102,662   102,316   104,577   103,766   107,118   105,655   109,459   107,889   115,005   112,291   119,939   116,348   124,089   119,872   130,220   125,618   137,827   131,936       -         -  

24600C                -         -          50    10,201       -         -          50    10,241       100    10,906       -         -       1,050    17,449     3,650    31,654     8,400    44,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,944   101,944       -         -     101,944   101,944   102,011   101,944       -         -     102,622   102,330   104,458   103,779   107,025   105,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         900    16,106     3,150    29,685     7,500    42,919     8,850    48,837    19,400    66,978    29,850    80,066    37,800    88,458    42,600    96,757    56,800   111,028       -         -  
24800P                -         -     101,944   101,944       -         -     101,944   101,944   102,011   101,957       -         -     102,582   102,343   104,311   103,779   106,892   105,748   108,887   107,876   114,685   112,451   119,806   116,614   123,969   120,165   129,794   125,804   137,548   132,241       -         -  

25000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         750    14,736     2,700    27,770     6,700    40,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,971       -         -     102,516   102,330   104,139   103,753   106,705   105,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         650    13,632     2,300    25,895     5,950    38,955     6,900    44,448    16,350    63,042    26,150    76,608    33,950    85,439    38,700    93,951    52,400   108,581       -         -  
25200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,449   102,330   103,952   103,713   106,479   105,735   108,115   107,703   114,074   112,451   119,380   116,747   123,610   120,338   129,156   125,871   137,056   132,441       -         -  

25400C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         500    12,142     1,950    24,112     5,250    36,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,396   102,316   103,753   103,646   106,213   105,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         400    10,945     1,650    22,410     4,650    35,125     5,300    40,166    13,700    59,118    22,850    73,136    30,400    82,353    35,100    91,091    48,200   106,027       -         -  
25600P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,330   102,290   103,567   103,580   105,947   105,602   107,211   107,424   113,236   112,318   118,702   116,734   123,025   120,378   128,331   125,844   136,351   132,534       -         -  

25800C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         350    10,201     1,400    20,827     4,100    33,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,290   102,277   103,380   103,500   105,655   105,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         300    10,201     1,200    19,404     3,650    31,614     4,000    36,016    11,350    55,168    19,800    69,572    27,150    79,241    31,750    88,179    44,250   103,420       -         -  
26000P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,210   102,237   103,221   103,420   105,389   105,415   106,267   107,051   112,212   112,052   117,811   116,601   122,253   120,311   127,347   125,711   135,473   132,534       -         -  

26200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         200    10,201     1,000    17,915     3,200    29,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,170   102,210   103,048   103,327   105,096   105,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         150    10,201       850    16,625     2,800    28,209     3,000    32,146     9,350    51,298    17,100    66,021    24,150    76,076    28,650    85,239    40,550   100,747       -         -  
26400P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,170   102,210   102,915   103,247   104,817   105,176   105,402   106,626   111,094   111,680   116,760   116,348   121,322   120,152   126,217   125,485   134,423   132,428       -         -  

26600C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         100    10,201       700    15,268     2,450    26,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,117   102,183   102,769   103,154   104,538   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201       600    14,191     2,150    25,110     2,200    28,448     7,600    47,427    14,700    62,483    21,400    72,897    25,800    82,273    37,100    98,034       -         -  
26800P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,064   102,144   102,662   103,075   104,285   104,910   104,604   106,147   109,911   111,214   115,590   115,989   120,245   119,886   124,980   125,166   133,239   132,228       -         -  

27000C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201       500    13,060     1,850    23,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,064   102,144   102,556   102,995   104,019   104,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201       400    11,876     1,600    22,104     1,550    24,831     6,150    43,703    12,550    58,932    18,900    69,705    23,150    79,268    33,850    95,254       -         -  
27200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,064   102,130   102,436   102,888   103,779   104,604   103,899   105,641   108,767   110,682   114,340   115,550   119,074   119,540   123,650   124,780   131,909   131,936       -         -  

27600C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -         250    10,201     1,200    19,457     1,100    21,665     4,900    40,033    10,650    55,421    16,650    66,526    20,700    76,248    30,800    92,421       -         -  
27600P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     102,263   102,702   103,380   104,311   103,354   105,163   107,636   110,084   113,050   115,031   117,851   119,114   122,240   124,301   130,473   131,563       -         -  

28000C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201       150    10,201       900    17,103       750    18,659     3,850    36,455       -         -      14,600    63,347    18,450    73,203       -         -         -         -  
28000P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     102,011   102,077   102,144   102,543   103,048   104,045   102,928   104,684   106,599   109,459       -         -     116,574   118,622   120,803   123,769       -         -         -         -  

28400C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -         100    10,201       650    14,829       500    15,933     3,000    33,063       -         -      12,750    60,195    16,400    70,170       -         -         -         -  
28400P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,423   102,769   103,753   102,609   104,232   105,681   108,807       -         -     115,284   118,064   119,340   123,171       -         -         -         -  

28800C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201       450    12,661       350    13,778     2,350    29,991       -         -      11,100    57,096    14,550    67,178       -         -         -         -  
28800P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,529   103,474   102,410   103,886   104,937   108,195       -         -     114,007   117,465   117,891   122,519       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201       350    11,211       200    11,238     1,750    26,772       -         -       9,600    53,998    12,850    64,172       -         -         -         -  
29200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,277   102,396   103,287   102,210   103,460   104,205   107,503       -         -     112,744   116,813   116,468   121,828       -         -         -         -  

29600C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       150    10,201     1,300    23,833       -         -       8,300    51,005    11,300    61,193       -         -         -         -  
29600P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,263   102,277   103,088   102,144   103,261   103,646   106,865       -         -     111,560   116,148   115,058   121,096       -         -         -         -  

30000C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       150    10,201        50    10,201       950    21,107       -         -       7,150    48,092     9,900    58,227       -         -         -         -  
30000P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,144   102,835   102,011   102,755   103,194   106,253       -         -     110,429   115,457   113,715   120,325       -         -         -         -  

30400C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -         700    18,713       -         -       6,100    45,166     8,650    55,328       -         -         -         -  
30400P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,662       -         -     102,875   105,708       -         -     109,352   114,725   112,438   119,527       -         -         -         -  

30800C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         500    16,425       -         -       5,200    42,387     7,500    52,428       -         -         -         -  
30800P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,463       -         -     102,609   105,189       -         -     108,381   114,007   111,214   118,702       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    14,324       -         -       4,400    39,647     6,500    49,635       -         -         -         -  
31200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,449       -         -     102,410   104,710       -         -     107,477   113,262   110,097   117,877       -         -         -         -  

31600C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    12,555       -         -       3,700    36,987     5,600    46,869       -         -         -         -  
31600P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,436       -         -     102,277   104,311       -         -     106,666   112,531   109,060   117,040       -         -         -         -  

32000C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         150    10,467       -         -       3,100    34,447     4,800    44,169       -         -         -         -  
32000P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,144   103,833       -         -     105,934   111,813   108,115   116,202       -         -         -         -  

32400C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,600    32,066     4,100    41,549       -         -         -         -  
32400P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,513       -         -     105,322   111,121   107,251   115,364       -         -         -         -  

32800C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,150    29,698     3,500    39,062       -         -         -         -  
32800P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,114       -         -     104,750   110,416   106,506   114,566       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,750    27,358     2,950    36,561       -         -         -         -  
33200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,075       -         -     104,245   109,725   105,814   113,728       -         -         -         -  

33600C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,450    25,323     2,500    34,260       -         -         -         -  
33600P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,048       -         -     103,859   109,113   105,242   112,970       -         -         -         -  

34000C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -       1,150    23,115     2,050    31,773       -         -         -         -  
34000P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,460   108,434   104,657   112,119       -         -         -         -  

34400C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    21,359     1,700    29,552       -         -         -         -  
34400P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,208   107,902   104,192   111,360       -         -         -         -  

34800C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    19,457     1,400    27,424       -         -         -         -  
34800P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,942   107,304   103,806   110,616       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    17,795     1,150    25,416       -         -         -         -  
35200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   106,799   103,474   109,924       -         -         -         -  

35600C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    15,946       950    23,594       -         -         -         -  
35600P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   106,227   103,208   109,299       -         -         -         -  

36000C                -         -          50    10,201       -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,443       -         -         -         -         -         -  
36000P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,761       -         -         -         -         -         -  

36400C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,486       -         -         -         -         -         -  
36400P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,482       -         -         -         -         -         -  

36800C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,650       -         -         -         -         -         -  
36800P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,923       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,453       -         -         -         -         -         -  
37200P                -         -     101,944   101,944       -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,144   104,564       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,774    20,774       -         -         -         -         -         -      21,960    22,336       -         -      23,493    24,217    25,069    26,009       -         -         -         -  
2700P                 -         -          50     2,077       -         -         -         -         -         -       1,450     5,945       -         -       3,300     9,271     5,350    11,930       -         -         -         -  

2750C                 -         -      20,774    20,774       -         -         -         -      21,285    21,442       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -         650     4,021       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,774    20,774       -         -         -         -      21,354    21,502    22,183    22,524       -         -      23,870    24,519    25,543    26,376       -         -         -         -  
2800P                 -         -          50     2,077       -         -         -         -         800     4,496     1,900     6,905       -         -       4,100    10,331     6,450    13,008       -         -         -         -  

2850C                 -         -      20,802    20,799       -         -         -         -      21,413    21,553       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,085       -         -         -         -         950     4,959       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,802    20,799       -         -         -         -      21,472    21,605    22,401    22,708       -         -      24,224    24,800    25,972    26,711    27,557    28,374       -         -  
2900P                 -         -          50     2,400       -         -         -         -       1,150     5,483     2,500     7,961       -         -       5,050    11,414     7,700    14,079    10,450    16,159       -         -  

2950C                 -         -      20,802    20,801       -         -         -         -      21,518    21,649       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,769       -         -         -         -       1,350     5,995       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,802    20,801    20,956    20,986    21,249    21,333    21,552    21,688    22,574    22,862    23,546    23,971    24,523    25,049    26,330    27,005    27,941    28,694       -         -  
3000P                  50     3,199        50     3,201       450     3,959     1,050     5,431     1,600     6,552     3,200     9,040     4,500    10,753     6,150    12,498     9,050    15,120    12,050    17,157       -         -  

3050C              20,774    20,774    20,799    20,801    20,950    20,991    21,252    21,350    21,569    21,716    22,637    22,926    23,652    24,067       -         -         -         -         -         -         -         -  
3050P                  50     3,741       100     3,891       550     4,472     1,250     5,981     1,850     7,098     3,600     9,591     5,000    11,302       -         -         -         -         -         -         -         -  

3100C              20,774    20,774    20,781    20,794    20,922    20,987    21,230    21,358    21,565    21,737    22,680    22,979    23,737    24,150    24,744    25,252    26,613    27,261    28,243    28,972       -         -  
3100P                  50     4,367       150     4,556       750     5,071     1,500     6,576     2,150     7,679     4,000    10,134     5,500    11,839     7,350    13,559    10,600    16,144    13,750    18,117       -         -  

3150C              20,774    20,774    20,721    20,773    20,858    20,971    21,185    21,354    21,534    21,745    22,701    23,026    23,804    24,225       -         -         -         -         -         -         -         -  
3150P                  50     5,081       250     5,298       900     5,645     1,750     7,162     2,500     8,285     4,500    10,710     6,100    12,395       -         -         -         -         -         -         -         -  

3200C              20,774    20,774    20,665    20,757    20,762    20,943    21,105    21,338    21,472    21,741    22,695    23,056    23,844    24,288    24,874    25,416    26,798    27,468    28,459    29,209       -         -  
3200P                  50     5,878       350     6,030     1,100     6,258     2,150     7,858     2,850     8,880     5,000    11,271     6,700    12,936     8,750    14,614    12,250    17,127    15,390    19,042       -         -  

3250C              20,774    20,774    20,509    20,706    20,616    20,898    20,982    21,306    21,366    21,721    22,657    23,076    23,856    24,337       -         -         -         -         -         -         -         -  
3250P                  50     6,751       450     6,780     1,400     6,906     2,450     8,465     3,350     9,544     5,550    11,838     7,350    13,478       -         -         -         -         -         -         -         -  

3300C              20,774    20,774    20,350    20,664    20,407    20,833    20,807    21,256    21,222    21,685    22,584    23,080    23,836    24,373    24,894    25,525    26,880    27,628    28,580    29,400       -         -  
3300P                  50     7,682       600     7,565     1,650     7,554     2,750     9,073     3,750    10,143     6,250    12,430     8,050    14,014    10,250    15,630    14,050    18,072    16,738    19,928       -         -  

3350C              20,774    20,774    20,049    20,577    20,146    20,753    20,576    21,185    21,028    21,632    22,478    23,070    23,785    24,394       -         -         -         -         -         -         -         -  
3350P                  50     8,652       800     8,367     1,950     8,228     3,250     9,779     4,200    10,758     6,950    13,002     8,750    14,536       -         -         -         -         -         -         -         -  

3400C              20,774    20,774    19,633    20,460    19,785    20,638    20,281    21,092    20,781    21,557    22,328    23,043    23,700    24,402    24,791    25,582    26,852    27,738    28,602    29,548       -         -  
3400P                  50     9,641       950     9,188     2,300     8,972     3,650    10,429     4,750    11,398     7,200    13,482     9,500    15,054    11,950    16,615    15,578    18,973    18,069    20,771       -         -  

3450C              20,150    20,774    19,128    20,329    19,334    20,496    19,919    20,974    20,467    21,456    22,136    22,999    23,576    24,393       -         -         -         -         -         -         -         -  
3450P                  50    10,637     1,300     9,993     2,750     9,762     4,150    11,112     5,300    12,027     8,200    14,080    10,350    15,568       -         -         -         -         -         -         -         -  

3500C              17,650    20,774    18,437    20,141    18,772    20,311    19,483    20,830    20,100    21,338    21,895    22,935    23,415    24,369    24,555    25,582    26,711    27,798    28,527    29,651       -         -  
3500P                  50    11,634     1,550    10,828     3,250    10,558     4,800    11,823     5,900    12,660     8,900    14,616    11,300    16,075    13,800    17,557    16,945    19,828    19,358    21,571       -         -  

3550C              15,200    20,710    17,567    19,894    18,129    20,105    18,963    20,652    19,661    21,189    21,612    22,854    23,217    24,329       -         -         -         -         -         -         -         -  
3550P                  50    12,632     2,000    11,617     3,800    11,359     5,450    12,516     6,700    13,307     9,700    15,152    11,900    16,550       -         -         -         -         -         -         -         -  

3600C              12,750    20,646    15,900    19,624    17,360    19,842    18,372    20,451    19,162    21,019    21,280    22,752    22,978    24,272    24,182    25,522    26,455    27,807    28,351    29,706       -         -  
3600P                 100    13,609     2,450    12,410     4,450    12,168     6,150    13,204     7,400    13,929    10,450    15,674    12,800    17,030    15,240    18,449    18,263    20,636    20,605    22,325       -         -  

3650C              10,550    20,275    13,950    19,285    16,501    19,573    17,696    20,206    18,592    20,818    20,895    22,629    22,701    24,198       -         -         -         -         -         -         -         -  
3650P                 250    14,547     3,050    13,153     5,200    12,971     6,900    13,882     8,350    14,550    11,500    16,191    13,700    17,498       -         -         -         -         -         -         -         -  

3700C               8,300    19,961    12,200    18,839    14,900    19,222    16,937    19,955    17,945    20,613    20,464    22,486    22,385    24,106    23,672    25,401    26,086    27,765    28,077    29,720       -         -  
3700P                 500    15,445     3,750    13,862     6,000    13,760     7,900    14,550     9,150    15,150    12,450    16,690    14,536    17,955    16,625    19,287    19,543    21,389    21,797    23,031       -         -  

3750C               6,200    19,461    10,600    18,306    13,450    18,804    15,900    19,654    17,240    20,341    19,972    22,330    22,028    23,997       -         -         -         -         -         -         -         -  
3750P                 900    16,283     4,600    14,515     6,950    14,524     8,750    15,199    10,250    15,727    13,350    17,176    15,261    18,397       -         -         -         -         -         -         -         -  

3800C               4,400    18,601     9,050    17,719    12,000    18,356    14,500    19,296    16,526    20,028    19,445    22,139    21,635    23,870    23,028    25,219    25,610    27,671    27,711    29,688       -         -  
3800P               1,750    16,941     5,650    15,091     8,050    15,251     9,850    15,816    11,250    16,291    14,361    17,635    15,981    18,824    17,945    20,069    20,748    22,091    22,915    23,689       -         -  

3850C               2,950    17,579     7,650    17,046    10,650    17,861    13,200    18,903    15,300    19,718    18,879    21,927    21,208    23,727       -         -         -         -         -         -         -         -  
3850P               2,700    17,559     6,750    15,647     9,150    15,950    11,100    16,393    12,450    16,819    15,088    18,093    16,679    19,238       -         -         -         -         -         -         -         -  

3900C               1,850    17,021     6,500    16,276     9,350    17,323    11,950    18,476    14,050    19,362    18,276    21,694    20,732    23,566    22,261    24,977    25,034    27,529    27,255    29,613       -         -  
3900P               4,100    18,534     8,150    16,404    10,400    16,602    12,350    16,944    13,800    17,307    15,852    18,517    17,368    19,636    19,206    20,790    21,874    22,737    23,958    24,303       -         -  

3950C               1,050    16,343     5,450    15,454     8,250    16,732    10,850    18,016    12,850    18,976    17,642    21,442    20,335    23,389       -         -         -         -         -         -         -         -  
3950P               5,900    19,423     9,450    17,192    11,800    17,192    13,750    17,448    14,737    17,780    16,586    18,924    18,054    20,008       -         -         -         -         -         -         -         -  

4000C                 650    15,505     4,500    14,580     7,300    16,108     9,800    17,526    11,850    18,565    16,966    21,168    19,839    23,199    21,382    24,675    24,365    27,339    26,715    29,496       -         -  
4000P               7,950    20,000    11,100    17,811    13,400    17,702    14,898    17,917    15,575    18,227    17,300    19,306    18,702    20,375    20,380    21,448    22,913    23,334    24,920    24,871       -         -  

4050C                 350    14,627     3,800    13,683     6,400    15,457     8,750    17,008    10,800    18,130    15,900    20,874    19,291    22,990       -         -         -         -         -         -         -         -  
4050P              10,150    20,384    12,900    18,328    14,850    18,231    15,784    18,368    16,382    18,629    17,982    19,664    19,336    20,709       -         -         -         -         -         -         -         -  

4100C                 200    13,689     3,100    12,983     5,550    14,776     8,000    16,482     9,750    17,666    14,900    20,564    18,751    22,769    20,440    24,321    23,632    27,108    26,119    29,342       -         -  
4100P              12,500    20,579    14,750    18,792    16,022    18,629    16,622    18,763    17,143    19,012    18,630    20,000    19,930    20,955    21,447    22,030    23,853    23,866    25,788    25,379       -         -  

4150C                 100    12,732     2,650    12,243     4,800    14,075     7,100    15,917     9,000    17,202    13,900    20,235    18,169    22,530       -         -         -         -         -         -         -         -  
4150P              14,900    20,709    16,519    19,183    16,926    19,019    17,383    19,102    17,847    19,347    19,238    20,314    20,475    21,245       -         -         -         -         -         -         -         -  

4200C                  50    11,754     2,050    11,541     4,250    13,398     6,400    15,354     8,150    16,704    12,850    19,879    17,586    22,278    19,439    23,918    22,846    26,835    25,464    29,153       -         -  
4200P              17,350    20,774    17,571    19,584    17,751    19,374    18,046    19,384    18,490    19,653    19,786    20,575    20,988    21,522    22,387    22,544    24,683    24,342    26,564    25,840       -         -  

4250C                  50    10,759     1,700    10,795     3,750    12,722     5,750    14,781     7,400    16,199    12,150    19,536    16,800    22,014       -         -         -         -         -         -         -         -  
4250P              19,850    20,774    18,369    19,834    18,348    19,569    18,693    19,698    19,021    19,878    20,290    20,827    21,466    21,778       -         -         -         -         -         -         -         -  

4300C                  50     9,772     1,400    10,054     3,150    11,976     5,050    14,167     6,750    15,692    11,250    19,154    15,900    21,737    18,401    23,473    22,011    26,525    24,760    28,928       -         -  
4300P              20,774    20,774    19,016    20,041    18,937    19,817    19,249    19,957    19,547    20,138    20,761    21,073    21,906    22,018    23,199    22,997    25,408    24,768    27,245    26,258       -         -  

4350C                  50     8,811     1,100     9,319     2,700    11,270     4,550    13,595     6,150    15,179    10,400    18,756    15,050    21,450       -         -         -         -         -         -         -         -  
4350P              20,774    20,774    19,574    20,237    19,440    20,032    19,718    20,174    19,988    20,352    21,177    21,290    22,308    22,237       -         -         -         -         -         -         -         -  

4400C                  50     7,890       800     8,573     2,400    10,647     4,100    13,028     5,600    14,664     9,750    18,375    14,200    21,147    16,900    22,989    21,137    26,181    24,030    28,677       -         -  
4400P              20,774    20,774    19,959    20,368    19,856    20,217    20,117    20,363    20,383    20,551    21,547    21,484    22,672    22,438    23,880    23,386    26,029    25,147    27,830    26,627       -         -  

4450C                  50     7,031       700     7,892     2,000     9,927     3,650    12,444     5,050    14,128     9,000    17,955    13,400    20,834       -         -         -         -         -         -         -         -  
4450P              20,774    20,774    20,278    20,491    20,169    20,355    20,451    20,527    20,722    20,726    21,879    21,667    23,003    22,627       -         -         -         -         -         -         -         -  

4500C                  50     6,247       550     7,207     1,750     9,319     3,150    11,805     4,600    13,617     8,400    17,550    12,250    20,447    15,400    22,469    20,235    25,803    23,259    28,395       -         -  
4500P              20,774    20,774    20,451    20,553    20,432    20,482    20,738    20,676    20,991    20,867    22,167    21,829    23,296    22,797    24,438    23,723    26,549    25,480    28,330    26,960       -         -  

4550C                  50     5,539       450     6,568     1,600     8,820     2,800    11,235     4,150    13,088     7,750    17,117    11,550    20,112       -         -         -         -         -         -         -         -  
4550P              20,774    20,774    20,626    20,636    20,632    20,583    20,948    20,790    21,222    20,998    22,410    21,971    23,551    22,951       -         -         -         -         -         -         -         -  

4600C                  50     4,911       350     5,943     1,300     8,127     2,550    10,734     3,750    12,569     7,300    16,728    10,850    19,761    14,050    21,923    19,100    25,397    22,453    28,082       -         -  
4600P              20,774    20,774    20,726    20,689    20,793    20,674    21,123    20,892    21,418    21,115    22,621    22,103    23,777    23,094    24,876    24,003    26,973    25,770    28,750    27,259       -         -  

4650C                  50     4,359       250     5,309     1,150     7,619     2,300    10,226     3,400    12,067     6,700    16,275    10,200    19,406       -         -         -         -         -         -         -         -  
4650P              20,774    20,774    20,770    20,714    20,902    20,744    21,249    20,975    21,556    21,204    22,784    22,208    23,966    23,219       -         -         -         -         -         -         -         -  

4700C                  50     3,876       200     4,770       950     7,017     1,950     9,601     3,050    11,548     6,250    15,861     9,600    19,048    12,750    21,342    17,800    24,976    21,653    27,753       -         -  
4700P              20,774    20,774    20,802    20,738    20,970    20,791    21,333    21,037    21,667    21,282    22,917    22,304    24,120    23,328    25,212    24,243    27,300    26,012    29,085    27,515       -         -  

4750C                  50     3,456       150     4,240       800     6,482     1,700     9,055     2,850    11,136     5,850    15,457     9,000    18,675       -         -         -         -         -         -         -         -  
4750P              20,774    20,774    20,821    20,758    21,016    20,834    21,391    21,091    21,742    21,345    23,022    22,389    24,248    23,427       -         -         -         -         -         -         -         -  

4800C                  50     3,090       100     3,694       700     6,039       -         -       2,550    10,633     5,400    15,018     8,450    18,303    11,600    20,749    16,550    24,526    20,700    27,399       -         -  
4800P              20,774    20,774    20,826    20,775    21,037    20,859       -         -      21,793    21,398    23,090    22,453    24,344    23,511    25,444    24,432    27,550    26,220    29,349    27,739       -         -  

4850C                  50     2,773        50     3,077       600     5,589       -         -       2,300    10,161     5,050    14,616     7,950    17,935       -         -         -         -         -         -         -         -  
4850P              20,774    20,774    20,826    20,777    21,047    20,881       -         -      21,819    21,436    23,138    22,511    24,410    23,580       -         -         -         -         -         -         -         -  

4900C                  50     2,496        50     2,795       500     5,128       -         -       2,050     9,675     4,700    14,205     7,450    17,553    10,550    20,141    15,350    24,053    19,500    27,030       -         -  
4900P              20,774    20,774    20,814    20,787    21,044    20,898       -         -      21,825    21,467    23,157    22,552    24,454    23,640    25,586    24,579    27,725    26,396    29,543    27,930       -         -  

4950C                  50     2,255        50     2,548       400     4,644       -         -       1,850     9,231     4,350    13,782     6,950    17,155       -         -         -         -         -         -         -         -  
4950P              20,774    20,774    20,814    20,787    21,029    20,910       -         -      21,815    21,486    23,159    22,586    24,474    23,692       -         -         -         -         -         -         -         -  

5000C                  50     2,077        50     2,330       350     4,310       -         -       1,650     8,776     4,000    13,346     6,500    16,765     9,600    19,525    14,300    23,576    18,350    26,641       -         -  
5000P              20,774    20,774    20,814    20,787    21,016    20,914       -         -      21,792    21,499    23,139    22,611    24,472    23,731    25,651    24,690    27,827    26,533    29,676    28,093       -         -  

5100C                  50     2,077        50     2,077       250     3,629       -         -       1,350     7,973     3,400    12,505     5,700    15,995       -         -         -         -         -         -         -         -  
5100P              20,774    20,774    20,774    20,774    20,978    20,914       -         -      21,724    21,504    23,055    22,632    24,412    23,777       -         -         -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       200     3,156       -         -       1,050     7,124     2,900    11,702     5,000    15,233     7,900    18,259    12,350    22,574    16,250    25,821       -         -  
5200P              20,774    20,774    20,774    20,774    20,950    20,908       -         -      21,617    21,487    22,930    22,624    24,291    23,789    25,595    24,816    27,858    26,725    29,776    28,336       -         -  

5300C                  50     2,077        50     2,077       -         -         -         -         850     6,421     2,450    10,902       -         -         -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,774    20,774       -         -         -         -      21,518    21,459    22,769    22,592       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         700     5,806     2,050    10,111       -         -       6,500    16,994    10,650    21,535    14,400    24,960       -         -  
5400P              20,774    20,774    20,774    20,774       -         -         -         -      21,426    21,424    22,584    22,538       -         -      25,355    24,835    27,701    26,815    29,694    28,483       -         -  

5500C                  50     2,077        50     2,077       -         -         -         -         550     5,168     1,750     9,411       -         -         -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,322    21,377    22,413    22,475       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         450     4,649     1,450     8,674       -         -       5,350    15,753     9,200    20,487    12,750    24,063       -         -  
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,244    21,334    22,217    22,393       -         -      25,001    24,771    27,409    26,822    29,470    28,549       -         -  

5700C                  50     2,077        50     2,077       -         -         -         -         350     4,109     1,250     8,073       -         -         -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,157    21,282    22,067    22,317       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -         250     3,524     1,050     7,449       -         -       4,400    14,548     7,950    19,440    11,350    23,171       -         -  
5800P                 -         -      20,774    20,774       -         -         -         -      21,063    21,217    21,903    22,229       -         -      24,587    24,648    27,028    26,760    29,149    28,547       -         -  



Back to Top



ICB (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



JDC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNA (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,876     7,885
3000P                  10       786        10       786        10       786        20       786

3500C               7,860     7,860     7,860     7,860     7,869     7,872     7,900     7,914
3500P                  10       786        10       786        20       786        70       786

3900C                 -         -         -         -         -         -       7,925     7,942
3900P                 -         -         -         -         -         -         150       786

3950C               7,860     7,860     7,860     7,860     7,874     7,878       -         -  
3950P                  10       786        10       786        30       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,874     7,878     7,929     7,948
4000P                  10       786        10       786        40       786       170       809

4050C               7,860     7,860     7,860     7,860     7,874     7,880       -         -  
4050P                  10       786        10       786        50       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,874     7,880     7,934     7,956
4100P                  10       786        10       786        60       786       210       928

4150C               7,860     7,860     7,860     7,860     7,874     7,880       -         -  
4150P                  10       786        10       786        70       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,873     7,881     7,938     7,961
4200P                  10       786        10       786        80       786       250     1,046

4250C               7,860     7,860     7,860     7,860     7,872     7,881       -         -  
4250P                  10       786        10       786        90       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,870     7,881     7,940     7,966
4300P                  10       786        10       786       100       786       290     1,165

4350C               7,860     7,860     7,860     7,860     7,869     7,880       -         -  
4350P                  10       786        10       786       110       795       -         -  

4400C               7,860     7,860     7,860     7,860     7,865     7,880     7,940     7,970
4400P                  10       786        10       786       130       868       340     1,299

4450C               7,860     7,860     7,860     7,860     7,862     7,878       -         -  
4450P                  10       786        10       786       140       928       -         -  

4500C               7,860     7,860     7,860     7,860     7,858     7,877     7,937     7,973
4500P                  10       786        10       786       150       989       400     1,445

4550C               7,860     7,860     7,860     7,860     7,852     7,876       -         -  
4550P                  10       786        10       786       170     1,066       -         -  

4600C               7,860     7,860     7,860     7,860     7,845     7,873     7,930     7,973
4600P                  10       786        10       786       190     1,143       460     1,593

4650C               7,860     7,860     7,860     7,860     7,837     7,870       -         -  
4650P                  10       786        10       786       210     1,223       -         -  

4700C               7,860     7,860     7,860     7,860     7,828     7,866     7,918     7,972
4700P                  10       786        10       786       230     1,303       530     1,752

4750C               7,860     7,860     7,860     7,860     7,817     7,864       -         -  
4750P                  10       786        10       823       250     1,387       -         -  

4800C               7,860     7,860     7,860     7,860     7,807     7,858     7,900     7,968
4800P                  10       795        10       895       270     1,472       620     1,932

4850C               7,860     7,860     7,844     7,854     7,791     7,853       -         -  
4850P                  10       871        10       974       300     1,566       -         -  

4900C               7,860     7,860     7,843     7,853     7,773     7,847     7,874     7,961
4900P                  10       954        10     1,061       330     1,662       710     2,112

4950C               7,860     7,860     7,841     7,853     7,753     7,839       -         -  
4950P                  10     1,048        10     1,155       360     1,759       -         -  

5000C               7,860     7,860     7,840     7,853     7,732     7,832     7,843     7,950
5000P                  10     1,147        10     1,259       390     1,860       810     2,299

5100C               7,860     7,860     7,836     7,853     7,680     7,812     7,799     7,934
5100P                  10     1,376        20     1,544       470     2,074       950     2,513

5200C               7,860     7,860     7,808     7,847     7,615     7,787     7,747     7,916
5200P                  10     1,642        30     1,830       550     2,296     1,080     2,721

5300C               7,860     7,860     7,772     7,839     7,529     7,755     7,680     7,890
5300P                  10     1,947        40     2,133       640     2,530     1,220     2,932

5400C               7,860     7,860     7,704     7,823     7,425     7,716     7,598     7,858
5400P                  10     2,287        50     2,455       740     2,775     1,360     3,146

5500C               7,860     7,860     7,622     7,805     7,296     7,668     7,501     7,821
5500P                  10     2,654        80     2,804       850     3,029     1,510     3,367

5600C               7,860     7,860     7,495     7,780     7,143     7,612     7,384     7,775
5600P                  10     3,040       110     3,160       990     3,293     1,660     3,591

5700C               7,860     7,860     7,301     7,737     6,957     7,542     7,248     7,720
5700P                  10     3,436       140     3,524     1,150     3,561     1,890     3,838

5800C               7,860     7,860     7,068     7,694     6,739     7,461     7,090     7,658
5800P                  10     3,834       200     3,890     1,340     3,831     2,120     4,084

5900C               7,110     7,860     6,737     7,622     6,511     7,393     6,909     7,583
5900P                  10     4,233       280     4,250     1,540     4,105     2,360     4,330

6000C               6,110     7,860     6,140     7,569     6,216     7,291     6,704     7,499
6000P                  10     4,632       380     4,607     1,780     4,374     2,620     4,580

6100C               5,120     7,847     5,260     7,457     5,870     7,148     6,479     7,425
6100P                  20     5,027       520     4,948     2,040     4,643     2,910     4,830

6200C               4,130     7,833     4,440     7,291     5,492     6,994     6,213     7,315
6200P                  40     5,418       690     5,278     2,360     4,895     3,260     5,080

6300C               3,170     7,780     3,670     7,080     4,860     6,825     5,926     7,184
6300P                  80     5,801       920     5,586     2,720     5,194     3,620     5,327

6400C               2,260     7,662     2,970     6,808     4,250     6,628     5,604     7,051
6400P                 180     6,160     1,200     5,873     3,120     5,498     3,995     5,567

6500C               1,460     7,397     2,350     6,471     3,700     6,407     5,272     6,896
6500P                 360     6,487     1,580     6,120     3,560     5,790     4,317     5,801

6600C                 810     6,937     1,840     6,264     3,260     6,161     4,760     6,727
6600P                 740     6,736     2,040     6,336     4,110     6,050     4,649     6,023

6700C                 420     6,551     1,390     6,044     2,820     5,902     4,260     6,544
6700P               1,330     7,276     2,610     6,507     4,690     6,292     4,979     6,236

6800C                 190     6,244     1,040     5,786     2,420     5,627     3,820     6,348
6800P               2,090     7,594     3,250     6,785     5,099     6,534     5,302     6,451

6900C                  80     5,889       770     5,496     2,070     5,341     3,390     6,139
6900P               2,980     7,740     3,980     7,054     5,492     6,731     5,625     6,628

7000C                  30     5,510       560     5,184     1,750     5,043     3,010     5,921
7000P               3,940     7,793     4,770     7,267     5,867     6,925     5,933     6,798

7100C                  10     5,119       400     4,854     1,480     4,741     2,670     5,695
7100P               4,920     7,820     5,620     7,421     6,193     7,063     6,217     6,950

7200C                  10     4,720       280     4,510     1,250     4,440     2,360     5,462
7200P               5,910     7,833     6,417     7,545     6,528     7,233     6,502     7,112

7300C                  10     4,321       190     4,158     1,050     4,140     2,070     5,221
7300P               6,910     7,833     6,821     7,636     6,793     7,348     6,745     7,235

7400C                  10     3,923       130     3,802       880     3,846     1,810     4,976
7400P               7,330     7,833     7,195     7,727     7,031     7,451     6,973     7,352

7500C                  10     3,528        90     3,448       730     3,555     1,580     4,730
7500P               7,860     7,860     7,418     7,769     7,235     7,541     7,174     7,454

7600C                  10     3,145        60     3,101       600     3,269     1,370     4,482
7600P               7,860     7,860     7,579     7,800     7,401     7,614     7,350     7,545

7700C                  10     2,781        40     2,765       480     2,979     1,190     4,238
7700P               7,860     7,860     7,687     7,820     7,534     7,674     7,499     7,622

7800C                  10     2,444        30     2,453       400     2,731     1,030     3,996
7800P               7,860     7,860     7,779     7,840     7,638     7,721     7,630     7,691

7900C                  10     2,139        20     2,153       330     2,493       890     3,759
7900P               7,860     7,860     7,791     7,841     7,720     7,761     7,732     7,747

8000C                  10     1,869        10     1,847       260     2,264       760     3,521
8000P               7,860     7,860     7,831     7,850     7,777     7,791     7,816     7,796

8100C                  10     1,633        10     1,629       200     2,046       630     3,269
8100P               7,860     7,860     7,835     7,850     7,824     7,817     7,877     7,832

8200C                  10     1,429        10     1,440       160     1,851       520     3,024
8200P               7,860     7,860     7,860     7,860     7,852     7,833     7,925     7,865

8300C                  10     1,254        10     1,278       130     1,673       430     2,791
8300P               7,860     7,860     7,860     7,860     7,868     7,845     7,956     7,889

8400C                  10     1,102        10     1,138       100     1,494       360     2,581
8400P               7,860     7,860     7,860     7,860     7,880     7,856     7,973     7,905

8500C                  10       973        10     1,017        80     1,337       290     2,358
8500P               7,860     7,860     7,860     7,860     7,884     7,861     7,982     7,920

8600C                  10       863        10       912        60     1,181       240     2,165
8600P               7,860     7,860     7,860     7,860     7,886     7,866     7,982     7,926

8700C                  10       786        10       821        40     1,014       190     1,960
8700P               7,860     7,860     7,860     7,860     7,884     7,870     7,977     7,932

8800C                  10       786        10       786        30       887       160     1,803
8800P               7,860     7,860     7,860     7,860     7,881     7,870     7,969     7,933

8900C                  10       786        10       786        20       786       120     1,601
8900P               7,860     7,860     7,860     7,860     7,877     7,870     7,956     7,933

9000C                  10       786        10       786        10       786       100     1,465
9000P               7,860     7,860     7,860     7,860     7,877     7,870     7,945     7,930

9100C                  10       786        10       786        10       786        80     1,322
9100P               7,860     7,860     7,860     7,860     7,870     7,869     7,934     7,928

9200C                  10       786        10       786        10       786        60     1,169
9200P               7,860     7,860     7,860     7,860     7,870     7,869     7,920     7,922

9300C                  10       786        10       786        10       786        50     1,065
9300P               7,860     7,860     7,860     7,860     7,869     7,869     7,912     7,918

9400C                  10       786        10       786        10       786        40       958
9400P               7,860     7,860     7,860     7,860     7,869     7,869     7,904     7,913

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,860     7,860       -         -  

9600C                  10       786        10       786        10       786        20       786
9600P               7,860     7,860     7,860     7,860     7,860     7,860     7,884     7,900

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786        10       786       -         -          10       786
9800P               7,860     7,860     7,860     7,860       -         -       7,873     7,889

10000C                 10       786        10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,888

10200C                 10       786        10       786       -         -          10       786
10200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,402    20,402    20,468    20,508
10000P                 10     2,040        10     2,040        10     2,040       100     2,040

10500C             20,388    20,388    20,388    20,388    20,402    20,402    20,495    20,548
10500P                 10     2,040        10     2,040        10     2,040       130     2,040

11000C             20,388    20,388    20,388    20,388    20,402    20,415    20,535    20,588
11000P                 10     2,040        10     2,040        10     2,040       190     2,040

11500C             20,388    20,388    20,388    20,388    20,415    20,428    20,575    20,641
11500P                 10     2,040        10     2,040        10     2,040       270     2,040

11600C             20,388    20,388    20,388    20,388    20,428    20,442    20,575    20,654
11600P                 10     2,040        10     2,040        20     2,040       290     2,040

11700C             20,388    20,388    20,388    20,388    20,428    20,442       -         -  
11700P                 10     2,040        10     2,040        30     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,428    20,442    20,601    20,668
11800P                 10     2,040        10     2,040        40     2,040       330     2,040

11900C             20,388    20,388    20,388    20,388    20,428    20,442       -         -  
11900P                 10     2,040        10     2,040        50     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,428    20,455    20,615    20,694
12000P                 10     2,040        10     2,040        60     2,040       380     2,040

12100C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
12100P                 10     2,040        10     2,040        70     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,442    20,455    20,641    20,708
12200P                 10     2,040        10     2,040        80     2,040       430     2,221

12300C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
12300P                 10     2,040        10     2,040        90     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,442    20,468    20,654    20,734
12400P                 10     2,040        10     2,040       100     2,040       480     2,407

12500C             20,388    20,388    20,388    20,388    20,455    20,468    20,668    20,748
12500P                 10     2,040        10     2,040       110     2,040       520     2,527

12600C             20,388    20,388    20,388    20,388    20,455    20,468    20,681    20,748
12600P                 10     2,040        10     2,040       120     2,040       550     2,633

12700C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
12700P                 10     2,040        10     2,040       130     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,455    20,482    20,694    20,774
12800P                 10     2,040        10     2,040       140     2,040       620     2,859

12900C             20,388    20,388    20,388    20,388    20,468    20,482       -         -  
12900P                 10     2,040        10     2,040       150     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,468    20,482    20,721    20,787
13000P                 10     2,040        10     2,040       160     2,040       690     3,085

13100C             20,388    20,388    20,388    20,388    20,468    20,495       -         -  
13100P                 10     2,040        10     2,040       180     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,468    20,495    20,734    20,814
13200P                 10     2,040        10     2,040       190     2,040       780     3,338

13300C             20,388    20,388    20,388    20,388    20,482    20,495       -         -  
13300P                 10     2,040        10     2,040       210     2,040       -         -  

13400C             20,388    20,388    20,388    20,388    20,482    20,495    20,748    20,827
13400P                 10     2,040        10     2,040       230     2,040       870     3,604

13500C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
13500P                 10     2,040        10     2,040       250     2,040       -         -  

13600C             20,388    20,388    20,388    20,388    20,482    20,508    20,761    20,841
13600P                 10     2,040        10     2,040       270     2,088       970     3,870

13700C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
13700P                 10     2,040        10     2,040       290     2,194       -         -  

13800C             20,388    20,388    20,388    20,388    20,482    20,508    20,774    20,867
13800P                 10     2,040        10     2,040       320     2,327     1,080     4,162

13900C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
13900P                 10     2,040        10     2,040       340     2,460       -         -  

14000C             20,388    20,388    20,388    20,388    20,482    20,508    20,787    20,881
14000P                 10     2,040        10     2,040       370     2,593     1,200     4,468

14100C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
14100P                 10     2,040        10     2,040       400     2,739       -         -  

14200C             20,388    20,388    20,388    20,388    20,468    20,508    20,787    20,881
14200P                 10     2,040        10     2,040       430     2,872     1,330     4,774

14300C             20,388    20,388    20,388    20,388    20,468    20,508       -         -  
14300P                 10     2,040        10     2,040       460     3,019       -         -  

14400C             20,388    20,388    20,388    20,388    20,468    20,508    20,774    20,894
14400P                 10     2,040        10     2,040       500     3,178     1,480     5,107

14500C             20,388    20,388    20,388    20,388    20,455    20,508       -         -  
14500P                 10     2,040        10     2,040       540     3,351       -         -  

14600C             20,388    20,388    20,388    20,388    20,442    20,508    20,761    20,894
14600P                 10     2,040        10     2,040       580     3,511     1,640     5,453

14700C             20,388    20,388    20,388    20,388    20,428    20,508    20,761    20,894
14700P                 10     2,040        10     2,088       620     3,684     1,720     5,625

14800C             20,388    20,388    20,375    20,388    20,415    20,495    20,748    20,894
14800P                 10     2,040        10     2,234       670     3,857     1,810     5,812

14900C             20,388    20,388    20,375    20,388    20,402    20,495    20,734    20,894
14900P                 10     2,167        10     2,407       720     4,043     1,900     5,998

15000C             20,388    20,388    20,375    20,388    20,375    20,495    20,721    20,894
15000P                 10     2,340        10     2,580       770     4,229     1,990     6,171

15100C             20,388    20,388    20,362    20,375    20,349    20,482    20,694    20,894
15100P                 10     2,527        10     2,766       830     4,415     2,090     6,370

15200C             20,388    20,388    20,362    20,375    20,322    20,468    20,681    20,881
15200P                 10     2,726        10     2,979       910     4,628     2,190     6,556

15300C             20,388    20,388    20,362    20,375    20,295    20,455    20,654    20,881
15300P                 10     2,939        10     3,192       950     4,814     2,300     6,756

15400C             20,388    20,388    20,349    20,375    20,255    20,455    20,615    20,867
15400P                 10     3,165        10     3,431     1,020     5,027     2,410     6,955

15500C             20,388    20,388    20,349    20,375    20,216    20,442    20,588    20,867
15500P                 10     3,418        20     3,790     1,090     5,240     2,530     7,155

15600C             20,388    20,388    20,322    20,362    20,176    20,415    20,548    20,854
15600P                 10     3,670        30     4,109     1,170     5,453     2,650     7,368

15700C             20,388    20,388    20,322    20,362    20,122    20,402    20,508    20,841
15700P                 10     3,950        40     4,415     1,250     5,679     2,770     7,567

15800C             20,388    20,388    20,295    20,362    20,069    20,388    20,468    20,827
15800P                 10     4,242        50     4,734     1,370     5,905     2,900     7,780

15900C             20,388    20,388    20,269    20,349    20,003    20,362    20,415    20,801
15900P                 10     4,548        60     5,040     1,420     6,131     3,040     7,993

16000C             20,388    20,388    20,242    20,349    19,936    20,335    20,362    20,787
16000P                 10     4,881        70     5,359     1,560     6,370     3,180     8,206

16100C             20,388    20,388    20,202    20,335    19,856    20,309    20,295    20,761
16100P                 10     5,213        80     5,679     1,620     6,596     3,330     8,432

16200C             20,388    20,388    20,176    20,335    19,763    20,282    20,229    20,748
16200P                 10     5,559       100     6,011     1,780     6,849     3,480     8,645

16300C             20,388    20,388    20,109    20,322    19,670    20,242    20,162    20,721
16300P                 10     5,918       110     6,344     1,840     7,088     3,630     8,871

16400C             20,388    20,388    20,069    20,309    19,577    20,202    20,083    20,694
16400P                 10     6,290       130     6,689     2,020     7,328     3,800     9,097

16500C             20,388    20,388    19,989    20,295    19,457    20,176    19,989    20,654
16500P                 10     6,663       150     7,035     2,130     7,581     3,970     9,323

16600C             20,388    20,388    19,896    20,269    19,338    20,122    19,910    20,628
16600P                 10     7,049       170     7,394     2,250     7,833     4,140     9,562

16700C             20,388    20,388    19,803    20,255    19,205    20,083    19,803    20,588
16700P                 10     7,448       200     7,753     2,350     8,086     4,320     9,788

16800C             20,388    20,388    19,684    20,229    19,058    20,029    19,697    20,548
16800P                 10     7,833       230     8,113     2,510     8,352     4,510    10,028

16900C             20,388    20,388    19,537    20,202    18,912    19,976    19,577    20,508
16900P                 10     8,232       270     8,472     2,660     8,605     4,710    10,254

17000C             20,388    20,388    19,364    20,176    18,739    19,910    19,457    20,468
17000P                 10     8,631       310     8,831     2,840     8,897     4,910    10,493

17100C             20,388    20,388    19,191    20,136    18,566    19,856    19,324    20,415
17100P                 10     9,030       350     9,203     2,990     9,177     5,120    10,733

17200C             20,388    20,388    18,979    20,096    18,367    19,790    19,191    20,362
17200P                 10     9,429       400     9,562     3,170     9,456     5,330    10,972

17300C             20,388    20,388    18,726    20,043    18,154    19,710    19,045    20,309
17300P                 10     9,828       460     9,935     3,380     9,762     5,560    11,225

17400C             20,360    20,388    18,447    19,989    17,941    19,630    18,886    20,242
17400P                 10    10,227       520    10,294     3,450    10,014     5,790    11,464

17500C             19,360    20,388    18,127    19,923    17,702    19,551    18,713    20,189
17500P                 10    10,626       580    10,666     3,720    10,334     6,030    11,704

17600C             18,360    20,388    17,782    19,856    17,449    19,457    18,540    20,122
17600P                 10    11,025       660    11,025     3,930    10,640     6,280    11,943

17700C             17,370    20,375    17,396    19,777    17,183    19,364    18,354    20,043
17700P                 10    11,424       740    11,398     4,150    10,945     6,390    12,169

17800C             16,370    20,375    16,590    19,684    16,891    19,258    18,154    19,976
17800P                 10    11,823       840    11,743     4,390    11,251     6,600    12,422

17900C             15,370    20,375    15,710    19,590    16,598    19,152    17,941    19,896
17900P                 20    12,209       960    12,103     4,640    11,557     6,930    12,674

18000C             14,380    20,362    14,830    19,484    16,279    19,032    17,728    19,803
18000P                 30    12,608     1,080    12,448     4,890    11,863     7,220    12,914

18100C             13,390    20,349    13,980    19,351    15,960    18,912    17,489    19,723
18100P                 40    13,007     1,220    12,794     5,170    12,169     7,520    13,167

18200C             12,410    20,322    13,140    19,205    15,614    18,779    17,250    19,617
18200P                 50    13,393     1,380    13,127     5,470    12,475     7,820    13,419

18300C             11,430    20,295    12,320    19,045    15,241    18,646    16,997    19,524
18300P                 70    13,792     1,550    13,459     5,760    12,794     8,140    13,659

18400C             10,450    20,269    11,510    18,886    14,869    18,500    16,731    19,418
18400P                 90    14,177     1,740    13,778     6,080    13,100     8,470    13,911

18500C              9,440    20,282    10,730    18,686    14,290    18,354    16,452    19,311
18500P                130    14,563     1,950    14,098     6,420    13,406     8,750    14,151

18600C              8,480    20,229     9,970    18,473    13,630    18,194    16,172    19,205
18600P                180    14,949     2,180    14,403     6,770    13,712     9,190    14,390

18700C              7,540    20,149     9,230    18,247    12,980    18,021    15,866    19,072
18700P                250    15,308     2,430    14,696     7,130    14,004     9,560    14,630

18800C              6,630    20,029     8,260    18,154    12,120    17,888    15,561    18,952
18800P                340    15,680     2,740    14,975     7,530    14,297     9,940    14,869

18900C              5,740    19,883     7,770    17,755    11,520    17,689    15,228    18,832
18900P                460    16,026     3,030    15,255     7,940    14,590    10,340    15,095

19000C              4,910    19,657     7,120    17,449    11,030    17,489    14,896    18,686
19000P                620    16,359     3,530    15,454     8,280    14,896    10,750    15,334

19100C              4,130    19,378     6,520    17,117    10,520    17,263    14,550    18,540
19100P                820    16,678     3,800    15,747     8,720    15,175    11,170    15,561

19200C              3,380    19,045     5,920    16,771     9,900    17,063    13,870    18,407
19200P              1,080    16,984     4,180    15,999     9,180    15,454    11,610    15,787

19300C              2,720    18,593     5,380    16,492     9,380    16,837    13,320    18,247
19300P              1,440    17,236     4,670    16,199     9,670    15,720    11,980    16,013

19400C              2,150    18,034     4,770    16,332     8,920    16,598    12,680    18,088
19400P              1,890    17,449     5,120    16,425    10,230    15,973    12,502    16,212

19500C              1,700    17,423     4,380    16,093     8,500    16,359    12,190    17,915
19500P              2,440    18,008     5,640    16,611    10,700    16,239    12,821    16,438

19600C              1,290    17,183     3,940    15,866     8,020    16,106    11,670    17,742
19600P              2,950    18,659     6,190    16,784    11,290    16,478    13,167    16,651

19700C                980    16,904     3,480    15,654     7,590    15,853    11,280    17,556
19700P              3,620    19,085     6,810    16,984    11,790    16,731    13,512    16,851

19800C                730    16,611     3,100    15,401     7,150    15,600    10,790    17,369
19800P              4,530    19,205     7,440    17,329    12,440    16,930    13,858    17,063

19900C                530    16,292     2,780    15,135     6,760    15,321    10,360    17,183
19900P              5,220    19,617     8,100    17,649    12,990    17,170    14,204    17,236

20000C                380    15,946     2,510    14,842     6,360    15,055     9,940    16,984
20000P              6,200    19,644     9,100    17,715    13,660    17,369    14,536    17,436

20200C                190    15,228     1,970    14,270     5,680    14,497     9,130    16,585
20200P              7,870    20,083    10,260    18,460    14,550    17,782    15,215    17,808

20400C                 90    14,470     1,550    13,645     5,020    13,925     8,330    16,159
20400P              9,780    20,202    11,830    18,886    15,334    18,141    15,853    18,127

20600C                 40    13,685     1,200    12,994     4,430    13,326     7,590    15,720
20600P             11,730    20,269    13,490    19,218    16,053    18,447    16,452    18,420

20800C                 20    12,901       930    12,315     3,920    12,741     6,910    15,268
20800P             13,710    20,295    15,210    19,497    16,678    18,686    17,024    18,699

21000C                 10    12,103       710    11,610     3,450    12,142     6,280    14,802
21000P             15,700    20,309    17,010    19,697    17,303    18,965    17,569    18,965

21200C                 10    11,305       540    10,906     3,030    11,557     5,710    14,337
21200P             17,700    20,309    17,941    19,870    17,861    19,205    18,061    19,205

21400C                 10    10,507       400    10,201     2,650    10,959     5,150    13,858
21400P             18,992    20,322    18,580    19,989    18,340    19,404    18,513    19,418

21600C                 10     9,709       300     9,482     2,310    10,374     4,670    13,366
21600P             19,311    20,322    19,098    20,096    18,766    19,590    18,939    19,617

21800C                 10     8,924       230     8,791     2,010     9,788     4,210    12,887
21800P             20,388    20,388    19,497    20,176    19,138    19,737    19,298    19,803

22000C                 10     8,139       170     8,086     1,750     9,230     3,790    12,395
22000P             20,388    20,388    19,777    20,242    19,444    19,870    19,630    19,963

22200C                 10     7,381       130     7,421     1,520     8,684     3,400    11,903
22200P             20,388    20,388    19,989    20,282    19,710    19,989    19,910    20,096

22400C                 10     6,663        90     6,756     1,310     8,139     3,040    11,398
22400P             20,388    20,388    20,122    20,309    19,923    20,083    20,149    20,229

22600C                 10     5,971        70     6,144     1,140     7,634     2,730    10,919
22600P             20,388    20,388    20,242    20,335    20,096    20,176    20,362    20,335

22800C                 10     5,346        50     5,532       990     7,155     2,450    10,453
22800P             20,388    20,388    20,282    20,349    20,229    20,242    20,521    20,428

23000C                 10     4,774        40     4,987       840     6,650     2,180     9,961
23000P             20,388    20,388    20,335    20,362    20,335    20,295    20,654    20,508

23200C                 10     4,242        30     4,468       730     6,224     1,900     9,456
23200P             20,388    20,388    20,362    20,375    20,415    20,335    20,761    20,575

23400C                 10     3,777        20     3,950       620     5,772     1,720     9,030
23400P             20,388    20,388    20,362    20,375    20,455    20,375    20,841    20,628

23600C                 10     3,364        10     3,404       510     5,306     1,470     8,512
23600P             20,388    20,388    20,375    20,388    20,495    20,402    20,894    20,668

23800C                 10     3,005        10     3,059       450     4,960     1,280     8,046
23800P             20,388    20,388    20,388    20,388    20,521    20,428    20,920    20,694

24000C                 10     2,673        10     2,753       360     4,508     1,120     7,594
24000P             20,388    20,388    20,388    20,388    20,535    20,442    20,934    20,721

24200C                 10     2,394        10     2,487       310     4,176       970     7,155
24200P             20,388    20,388    20,388    20,388    20,535    20,455    20,934    20,748

24400C                 10     2,141        10     2,261       250     3,803       840     6,729
24400P             20,388    20,388    20,388    20,388    20,535    20,468    20,920    20,748

24600C                 10     2,040        10     2,048       210     3,484       730     6,330
24600P             20,388    20,388    20,388    20,388    20,521    20,468    20,894    20,761

24800C                 10     2,040        10     2,040       180     3,218       630     5,931
24800P             20,388    20,388    20,388    20,388    20,521    20,468    20,867    20,761

25000C                 10     2,040        10     2,040       150     2,952       540     5,559
25000P             20,388    20,388    20,388    20,388    20,508    20,468    20,827    20,748

25200C                 10     2,040        10     2,040       130     2,726       460     5,173
25200P             20,388    20,388    20,388    20,388    20,495    20,468    20,787    20,748

25400C                 10     2,040        10     2,040       100     2,433       390     4,827
25400P             20,388    20,388    20,388    20,388    20,482    20,468    20,748    20,734

25600C                 10     2,040        10     2,040        80     2,194       330     4,482
25600P             20,388    20,388    20,388    20,388    20,468    20,455    20,708    20,721

25800C                 10     2,040        10     2,040        70     2,040       280     4,162
25800P             20,388    20,388    20,388    20,388    20,455    20,455    20,681    20,694

26000C                 10     2,040        10     2,040        60     2,040       240     3,883
26000P             20,388    20,388    20,388    20,388    20,442    20,442    20,641    20,681

26200C                 10     2,040        10     2,040        40     2,040       200     3,577
26200P             20,388    20,388    20,388    20,388    20,428    20,442    20,615    20,668

26400C                 10     2,040        10     2,040        30     2,040       170     3,325
26400P             20,388    20,388    20,388    20,388    20,428    20,442    20,588    20,654

26600C                 10     2,040        10     2,040        20     2,040       140     3,059
26600P             20,388    20,388    20,388    20,388    20,428    20,442    20,548    20,628

26800C                 10     2,040        10     2,040        10     2,040       120     2,832
26800P             20,388    20,388    20,388    20,388    20,415    20,428    20,535    20,615

27000C                 10     2,040        10     2,040        10     2,040       100     2,606
27000P             20,388    20,388    20,388    20,388    20,415    20,428    20,508    20,601

27200C                 10     2,040        10     2,040        10     2,040        80     2,380
27200P             20,388    20,388    20,388    20,388    20,415    20,428    20,482    20,575

27600C                 10     2,040        10     2,040       -         -          50     2,040
27600P             20,388    20,388    20,388    20,388       -         -      20,455    20,535

28000C                 10     2,040        10     2,040        10     2,040        30     2,040
28000P             20,388    20,388    20,388    20,388    20,402    20,415    20,428    20,508

28400C                 10     2,040        10     2,040       -         -          20     2,040
28400P             20,388    20,388    20,388    20,388       -         -      20,415    20,482

28800C                 10     2,040        10     2,040       -         -          10     2,040
28800P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040        10     2,040       -         -          10     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

29600C                 10     2,040        10     2,040       -         -          10     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

30400C                 10     2,040        10     2,040       -         -          10     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,591     3,591     3,572     3,572       -         -         -         -         -         -  
432P                  -         -          10       359       160       359       -         -         -         -         -         -  

434C                  -         -       3,591     3,591     3,571     3,572       -         -         -         -         -         -  
434P                  -         -          10       359       168       359       -         -         -         -         -         -  

436C                  -         -       3,591     3,591     3,569     3,571     3,580     3,585       -         -         -         -  
436P                  -         -          10       359       176       359       493       699       -         -         -         -  

438C                  -         -       3,591     3,591     3,569     3,571     3,577     3,585       -         -         -         -  
438P                  -         -          10       359       184       359       500       708       -         -         -         -  

440C                  -         -       3,591     3,591     3,567     3,568     3,576     3,584       -         -         -         -  
440P                  -         -          10       359       192       359       508       719       -         -         -         -  

442C                  -         -       3,591     3,591     3,564     3,567     3,573     3,581       -         -         -         -  
442P                  -         -          10       359       200       369       520       734       -         -         -         -  

444C                  -         -       3,591     3,591     3,564     3,567     3,572     3,580       -         -         -         -  
444P                  -         -          10       359       208       381       526       744       -         -         -         -  

446C                  -         -       3,591     3,591     3,561     3,565     3,569     3,579       -         -         -         -  
446P                  -         -          10       359       216       393       534       755       -         -         -         -  

448C                  -         -       3,591     3,591     3,560     3,563     3,568     3,577       -         -         -         -  
448P                  -         -          10       359       224       405       542       766       -         -         -         -  

450C                  -         -       3,591     3,591     3,559     3,563     3,565     3,576       -         -         -         -  
450P                  -         -          10       359       232       417       550       776       -         -         -         -  

452C                  -         -       3,591     3,591     3,556     3,561     3,563     3,575       -         -         -         -  
452P                  -         -          10       359       240       429       561       791       -         -         -         -  

454C                  -         -       3,591     3,591     3,553     3,559     3,561     3,573       -         -         -         -  
454P                  -         -          10       359       248       442       569       803       -         -         -         -  

456C                  -         -       3,591     3,591     3,553     3,559     3,559     3,572       -         -         -         -  
456P                  -         -          10       359       256       454       577       813       -         -         -         -  

458C                  -         -       3,584     3,585     3,551     3,557     3,556     3,569       -         -         -         -  
458P                  -         -          10       359       264       466       585       825       -         -         -         -  

460C                  -         -       3,584     3,585     3,548     3,555     3,553     3,568       -         -         -         -  
460P                  -         -          10       359       272       480       597       840       -         -         -         -  

462C                  -         -       3,584     3,585     3,545     3,553     3,551     3,565       -         -         -         -  
462P                  -         -          10       359       280       492       605       852       -         -         -         -  

464C                  -         -       3,584     3,585     3,544     3,552     3,548     3,564       -         -         -         -  
464P                  -         -          10       359       288       505       614       864       -         -         -         -  

466C                  -         -       3,584     3,585     3,541     3,551     3,544     3,561       -         -         -         -  
466P                  -         -          10       359       296       517       626       879       -         -         -         -  

468C                  -         -       3,584     3,585     3,537     3,548     3,541     3,560       -         -         -         -  
468P                  -         -          10       359       304       530       634       891       -         -         -         -  

470C                  -         -       3,583     3,585     3,535     3,545     3,539     3,559       -         -         -         -  
470P                  -         -          10       359       312       542       642       903       -         -         -         -  

472C                  -         -       3,583     3,585     3,532     3,544     3,535     3,556       -         -         -         -  
472P                  -         -          10       359       321       555       655       919       -         -         -         -  

474C                  -         -       3,583     3,585     3,528     3,541     3,532     3,553       -         -         -         -  
474P                  -         -          10       359       329       569       663       931       -         -         -         -  

476C                  -         -       3,583     3,585     3,525     3,539     3,528     3,551       -         -         -         -  
476P                  -         -          10       359       337       582       676       946       -         -         -         -  

478C                  -         -       3,583     3,585     3,521     3,537     3,525     3,549       -         -         -         -  
478P                  -         -          10       359       347       595       684       960       -         -         -         -  

480C                  -         -       3,583     3,585     3,517     3,535     3,520     3,545       -         -         -         -  
480P                  -         -          10       359       355       609       698       976       -         -         -         -  

482C                  -         -       3,581     3,585     3,515     3,532     3,517     3,544       -         -         -         -  
482P                  -         -          10       359       363       623       707       988       -         -         -         -  

484C                  -         -       3,581     3,585     3,511     3,529     3,512     3,541       -         -         -         -  
484P                  -         -          10       359       372       637       719     1,005       -         -         -         -  

486C                  -         -       3,581     3,584     3,507     3,527     3,509     3,539       -         -         -         -  
486P                  -         -          10       359       380       651       728     1,018       -         -         -         -  

488C                  -         -       3,572     3,579     3,503     3,524     3,504     3,535       -         -         -         -  
488P                  -         -          10       359       389       665       742     1,034       -         -         -         -  

490C                  -         -       3,572     3,579     3,499     3,521     3,500     3,532       -         -         -         -  
490P                  -         -          10       359       399       679       755     1,050       -         -         -         -  

492C                  -         -       3,572     3,579     3,493     3,519     3,496     3,529       -         -         -         -  
492P                  -         -          10       359       406       694       764     1,065       -         -         -         -  

494C                  -         -       3,571     3,579     3,489     3,516     3,491     3,527       -         -         -         -  
494P                  -         -          10       359       416       708       778     1,081       -         -         -         -  

496C                  -         -       3,571     3,579     3,485     3,513     3,485     3,523       -         -         -         -  
496P                  -         -          10       359       425       723       791     1,098       -         -         -         -  

498C                  -         -       3,569     3,579     3,480     3,511     3,480     3,520       -         -         -         -  
498P                  -         -          10       359       434       738       801     1,113       -         -         -         -  

500C                  -         -       3,569     3,579     3,473     3,505     3,475     3,516       -         -         -         -  
500P                  -         -          10       359       449       759       815     1,130       -         -         -         -  

505C                  -         -       3,557     3,572     3,459     3,497     3,461     3,508       -         -         -         -  
505P                  -         -          20       359       476       800       845     1,171       -         -         -         -  

510C                  -         -       3,555     3,571     3,444     3,488     3,446     3,497       -         -         -         -  
510P                  -         -          30       359       502       843       881     1,216       -         -         -         -  

515C                  -         -       3,541     3,564     3,426     3,476     3,428     3,487       -         -         -         -  
515P                  -         -          40       421       535       892       917     1,262       -         -         -         -  

520C                  -         -       3,527     3,557     3,406     3,464     3,410     3,475       -         -         -         -  
520P                  -         -          50       488       570       942       954     1,310       -         -         -         -  

525C                3,591     3,591     3,511     3,551     3,384     3,451     3,390     3,463     3,442     3,515       -         -  
525P                   10       359        60       558       605       994       992     1,357     1,248     1,586       -         -  

530C                3,591     3,591     3,492     3,543     3,362     3,438     3,367     3,448     3,423     3,503     3,483     3,565
530P                   10       369        70       634       639     1,048     1,034     1,409     1,287     1,633     1,501     1,810

535C                3,591     3,591     3,472     3,536     3,334     3,422     3,343     3,434     3,400     3,489     3,464     3,553
535P                   10       432        80       716       682     1,106     1,078     1,463     1,330     1,682     1,542     1,856

540C                3,591     3,591     3,439     3,521     3,303     3,403     3,317     3,416     3,378     3,476     3,443     3,540
540P                   10       506       100       816       724     1,167     1,122     1,517     1,373     1,732     1,585     1,904

545C                3,591     3,591     3,402     3,507     3,271     3,384     3,289     3,400     3,351     3,460     3,420     3,525
545P                   10       594       120       921       768     1,230     1,169     1,573     1,420     1,786     1,629     1,953

550C                3,591     3,591     3,359     3,491     3,234     3,363     3,257     3,380     3,325     3,443     3,395     3,511
550P                   10       699       140     1,032       819     1,298     1,218     1,631     1,466     1,839     1,674     2,004

555C                3,591     3,591     3,303     3,468     3,190     3,338     3,222     3,359     3,294     3,424     3,368     3,495
555P                   10       821       170     1,154       875     1,371     1,270     1,693     1,516     1,895     1,722     2,056

560C                3,591     3,591     3,230     3,439     3,146     3,314     3,184     3,336     3,261     3,404     3,338     3,476
560P                   10       964       210     1,284       928     1,443     1,323     1,755     1,568     1,952     1,771     2,109

565C                3,591     3,591     3,150     3,408     3,093     3,283     3,141     3,313     3,223     3,383     3,306     3,458
565P                   10     1,125       250     1,420       992     1,522     1,380     1,820     1,622     2,012     1,822     2,163

570C                3,591     3,591     3,052     3,370     3,037     3,253     3,096     3,285     3,184     3,359     3,270     3,436
570P                   10     1,302       300     1,561     1,053     1,602     1,440     1,888     1,679     2,073     1,875     2,219

575C                3,446     3,577     2,935     3,323     2,972     3,217     3,044     3,255     3,140     3,334     3,231     3,412
575P                   10     1,492       360     1,706     1,125     1,689     1,504     1,959     1,738     2,135     1,931     2,276

580C                3,392     3,577     2,799     3,269     2,902     3,178     2,988     3,222     3,090     3,305     3,189     3,388
580P                   10     1,687       430     1,855     1,198     1,776     1,573     2,032     1,800     2,201     1,988     2,336

585C                3,242     3,565     2,642     3,205     2,823     3,134     2,927     3,186     3,037     3,274     3,141     3,360
585P                   20     1,883       510     2,005     1,279     1,869     1,643     2,106     1,865     2,267     2,049     2,397

590C                2,900     3,539     2,460     3,126     2,735     3,086     2,859     3,148     2,979     3,241     3,089     3,331
590P                   40     2,074       610     2,153     1,365     1,965     1,715     2,183     1,933     2,336     2,112     2,460

595C                2,430     3,501     2,255     3,033     2,638     3,033     2,783     3,105     2,914     3,203     3,033     3,298
595P                   70     2,262       730     2,296     1,457     2,065     1,795     2,262     2,004     2,407     2,177     2,524

600C                1,970     3,450     2,000     2,929     2,532     2,975     2,701     3,059     2,842     3,164     2,969     3,262
600P                  110     2,445       860     2,439     1,553     2,167     1,877     2,344     2,080     2,480     2,246     2,590

605C                1,540     3,362     1,670     2,823     2,413     2,910     2,610     3,008     2,763     3,118     2,900     3,223
605P                  180     2,617     1,030     2,568     1,659     2,274     1,963     2,428     2,158     2,554     2,318     2,657

610C                1,150     3,223     1,360     2,749     2,283     2,836     2,511     2,951     2,675     3,070     2,824     3,181
610P                  290     2,773     1,220     2,690     1,770     2,382     2,054     2,513     2,239     2,630     2,392     2,726

615C                  810     3,052     1,100     2,654     2,143     2,757     2,401     2,888     2,581     3,016     2,739     3,133
615P                  450     2,908     1,460     2,794     1,891     2,491     2,151     2,600     2,327     2,707     2,471     2,795

620C                  530     2,964       870     2,548     1,991     2,667     2,282     2,820     2,483     2,956     2,654     3,081
620P                  670     3,020     1,730     2,884     2,016     2,602     2,251     2,687     2,419     2,781     2,554     2,862

625C                  330     2,844       680     2,427     1,842     2,569     2,165     2,745     2,380     2,894     2,565     3,027
625P                  970     3,168     2,040     2,993     2,151     2,705     2,359     2,770     2,512     2,852     2,638     2,926

630C                  180     2,705       510     2,299     1,686     2,464     2,042     2,665     2,272     2,826     2,469     2,967
630P                1,320     3,356     2,319     3,130     2,288     2,806     2,465     2,850     2,605     2,923     2,721     2,989

635C                   90     2,541       380     2,157     1,533     2,354     1,913     2,581     2,161     2,754     2,370     2,904
635P                1,730     3,472     2,556     3,242     2,424     2,900     2,572     2,927     2,698     2,991     2,804     3,052

640C                   40     2,362       270     2,008     1,350     2,238     1,784     2,492     2,045     2,678     2,264     2,838
640P                2,180     3,537     2,778     3,338     2,558     2,991     2,677     3,001     2,790     3,056     2,886     3,112

645C                   20     2,170       190     1,850     1,150     2,114     1,650     2,397     1,924     2,597     2,155     2,767
645P                2,660     3,564     2,973     3,411     2,690     3,077     2,779     3,073     2,879     3,121     2,967     3,170

650C                   10     1,975       130     1,687       980     1,988     1,513     2,299     1,800     2,513     2,041     2,694
650P                3,150     3,577     3,140     3,465     2,816     3,154     2,880     3,141     2,967     3,181     3,047     3,226

655C                   10     1,776        80     1,521       820     1,856     1,379     2,195     1,675     2,425     1,927     2,617
655P                3,591     3,591     3,287     3,513     2,936     3,227     2,977     3,205     3,052     3,238     3,122     3,279

660C                   10     1,581        50     1,356       680     1,722     1,210     2,090     1,546     2,332     1,804     2,534
660P                3,591     3,591     3,392     3,541     3,049     3,293     3,068     3,263     3,134     3,294     3,197     3,331

665C                   10     1,393        30     1,193       560     1,589     1,040     1,979     1,413     2,234     1,683     2,449
665P                3,591     3,591     3,468     3,561     3,150     3,350     3,156     3,319     3,211     3,346     3,267     3,379

670C                   10     1,218        20     1,040       450     1,451       890     1,864     1,250     2,134     1,556     2,358
670P                3,591     3,591     3,512     3,571     3,243     3,402     3,237     3,370     3,285     3,392     3,335     3,424

675C                   10     1,060        10       885       360     1,316       760     1,750     1,090     2,030     1,429     2,264
675P                3,591     3,591     3,551     3,581     3,323     3,444     3,309     3,414     3,351     3,435     3,398     3,467

680C                   10       920        10       775       280     1,179       640     1,633       940     1,923     1,260     2,166
680P                3,591     3,591     3,591     3,591     3,394     3,481     3,375     3,454     3,414     3,475     3,456     3,504

685C                   10       799        10       680       220     1,071       530     1,512       810     1,815     1,110     2,069
685P                3,591     3,591     3,591     3,591     3,448     3,509     3,434     3,488     3,467     3,509     3,507     3,539

690C                  -         -          10       599       -         -         -         -         -         -         -         -  
690P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

695C                  -         -          10       530       -         -         -         -         -         -         -         -  
695P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

700C                  -         -          10       472       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       421       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       379       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



PEC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,450    39,614       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,350    39,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,342    39,373    39,393    39,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,374    39,415    39,431    39,531    39,598    39,792    40,232    40,624       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       350     3,930     1,300     4,337       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,301    39,301    39,406    39,458    39,560    39,691    39,789    40,026    40,608    41,034       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       150     3,930       350     3,930       650     3,930     2,050     5,930       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,433    39,489    39,591    39,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         200     3,930       400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,328    39,336    39,455    39,515    39,644    39,790    39,951    40,207    40,882    41,320       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930       250     3,930       500     3,930       950     4,089     2,700     7,139       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,341    39,352    39,543    39,615    39,817    39,981    40,229    40,503    41,303    41,751       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -          50     3,930       500     3,930       900     4,140     1,600     5,777     3,950     9,166       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,570    39,644    39,884    40,051    40,318    40,596    41,438    41,891       -         -      43,236    43,963    45,182    46,097    46,998    48,035       -         -  
3900P                 -         -         -         -         -         -         -         -         600     3,930     1,100     4,713     1,850     6,378     4,450     9,895       -         -       9,300    15,834    13,548    19,286    16,791    21,861       -         -  

3950C              39,301    39,301       -         -         -         -      39,348    39,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,348    39,362    39,599    39,680    39,942    40,115    40,410    40,692    41,570    42,026       -         -      43,372    44,122    45,350    46,293    47,192    48,257       -         -  
4000P                  50     3,930       -         -         -         -          50     3,930       750     3,930     1,300     5,281     2,150     7,039     5,000    10,651       -         -      10,250    16,748    14,500    20,186    17,759    22,729       -         -  

4050C              39,301    39,301       -         -         -         -      39,350    39,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,349    39,368    39,620    39,709    40,002    40,181    40,502    40,789    41,687    42,151       -         -      43,488    44,271    45,492    46,470    47,365    48,465       -         -  
4100P                  50     3,930       -         -         -         -         150     3,930       900     4,275     1,550     5,921     2,500     7,751     5,550    11,404       -         -      11,300    17,681    15,445    21,075    18,738    23,594       -         -  

4150C              39,301    39,301       -         -         -         -      39,348    39,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,344    39,370    39,637    39,737    40,051    40,239    40,588    40,884    41,801    42,276       -         -      43,576    44,404    45,609    46,635    47,511    48,658       -         -  
4200P                  50     3,930       -         -         -         -         250     3,930     1,100     4,879     1,800     6,558     2,900     8,505     6,200    12,209       -         -      12,249    18,613    16,428    21,968    19,727    24,453       -         -  

4250C              39,301    39,301       -         -         -         -      39,342    39,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,334    39,370    39,644    39,760    40,096    40,296    40,660    40,966    41,897    42,389       -         -      43,633    44,521    45,700    46,784    47,633    48,836       -         -  
4300P                  50     3,930       -         -         -         -         350     3,930     1,300     5,480     2,100     7,256     3,300     9,252     6,850    13,007       -         -      13,196    19,545    17,425    22,857    20,725    25,305       -         -  

4350C              39,301    39,301       -         -         -         -      39,324    39,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,312    39,365    39,641    39,774    40,130    40,346    40,725    41,049    41,982    42,497       -         -      43,659    44,620    45,759    46,915    47,728    48,998       -         -  
4400P                  50     3,930       -         -         -         -         450     4,007     1,500     6,090     2,450     8,009     3,800    10,080     7,600    13,847       -         -      14,164    20,475    18,433    23,739    21,730    26,151       -         -  

4450C              39,301    39,301       -         -         -         -      39,297    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -         500     4,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,280    39,354    39,620    39,785    40,148    40,389    40,772    41,118    42,046    42,591       -         -      43,651    44,701    45,789    47,031    47,794    49,146       -         -  
4500P                  50     3,930       -         -         -         -         550     4,653     1,800     6,840     2,800     8,760     4,300    10,900     8,350    14,681       -         -      15,177    21,411    19,451    24,615    22,741    26,989       -         -  

4550C              39,301    39,301       -         -         -         -      39,260    39,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -         600     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,223    39,334    39,583    39,785    40,151    40,424    40,800    41,178    42,091    42,674    43,346    44,044    43,605    44,762    45,785    47,128    47,832    49,276       -         -  
4600P                  50     3,930       -         -         -         -         700     5,414     2,100     7,588     3,250     9,603     4,850    11,750     9,150    15,530    10,900    17,518    16,206    22,342    20,479    25,485    23,757    27,819       -         -  

4650C              39,301    39,301       -         -         -         -      39,196    39,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930       -         -         -         -         750     5,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      39,148    39,308    39,526    39,777    40,131    40,447    40,805    41,227    42,113    42,746    43,427    44,162    43,520    44,805    45,745    47,207    47,837    49,389       -         -  
4700P                  50     3,930       -         -         -         -         850     6,211     2,400     8,344     3,700    10,443     5,500    12,657    10,050    16,409    11,856    18,412    17,270    23,272    21,528    26,348    24,776    28,640       -         -  

4750C              39,301    39,301       -         -         -         -      39,095    39,288    39,483    39,767    40,111    40,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,079       -         -         -         -         950     6,652     2,600     8,778     3,950    10,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      39,036    39,266    39,433    39,753    40,082    40,457    40,784    41,261    42,109    42,803    43,483    44,266    43,392    44,823    45,670    47,266    47,809    49,486       -         -  
4800P                  50     4,442       -         -         -         -       1,050     7,102     2,800     9,210     4,250    11,356     6,150    13,556    10,907    17,296    12,744    19,310    18,344    24,192    22,568    27,199    25,805    29,451       -         -  

4850C              39,301    39,301       -         -         -         -      38,972    39,242    39,377    39,737    40,048    40,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,841       -         -         -         -       1,150     7,563     3,000     9,645     4,500    11,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -         -         -      38,879    39,207    39,305    39,715    40,003    40,453    40,731    41,281    42,075    42,843    43,509    44,354    43,219    44,821    45,557    47,306    47,749    49,565       -         -  
4900P                  50     5,276       -         -         -         -       1,300     8,074     3,250    10,123     4,800    12,266     6,900    14,500    11,726    18,178    13,681    20,219    19,428    25,105    23,624    28,043    26,826    30,250       -         -  

4950C              39,301    39,301       -         -         -         -      38,800    39,179    39,224    39,687    39,946    40,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,749       -         -         -         -       1,450     8,591     3,500    10,601     5,150    12,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -         -         -      38,691    39,137    39,135    39,656    39,885    40,430    40,642    41,283    42,009    42,868    43,505    44,424    43,001    44,795    45,404    47,326    47,655    49,626       -         -  
5000P                  50     6,265       -         -         -         -       1,600     9,115     3,850    11,154     5,450    13,236     7,700    15,459    12,604    19,078    14,614    21,120    20,536    26,009    24,694    28,874    27,850    31,039       -         -  

5100C              39,301    39,301       -         -         -         -      38,439    39,044    38,917    39,578    39,724    40,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,432       -         -         -         -       1,950    10,218     4,400    12,140     6,150    14,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,082    39,254    38,562    39,068    38,313    38,971    38,092    38,915    38,644    39,477    39,508    40,321    40,337    41,224    41,767    42,861    43,389    44,512    42,417    44,670    44,976    47,302    47,358    49,690    49,511    51,830
5200P                  50     8,783       550    10,731     1,250    10,980     2,300    11,363     5,050    13,190     7,150    15,348     9,500    17,430    14,459    20,900    16,589    22,933    22,774    27,781    26,812    30,500    29,879    32,578    32,426    34,307

5300C              39,034    39,253    38,167    38,951    37,916    38,838    37,662    38,756    38,300    39,345    39,240    40,231    40,112    41,162       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,320       700    12,209     1,550    12,317     2,750    12,579     5,750    14,269     8,000    16,385    10,500    18,436       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              38,754    39,204    37,639    38,798    37,410    38,672    37,137    38,564    37,885    39,185    38,913    40,115    39,829    41,071    41,359    42,772    43,115    44,519    41,630    44,443    44,379    47,192    46,911    49,678    49,183    51,899
5400P                 100    12,109       950    13,784     1,950    13,722     3,100    13,833     6,400    15,330     8,850    17,420    11,600    19,459    16,426    22,732    18,650    24,735    25,034    29,498    28,919    32,070    31,880    34,065    34,353    35,745

5500C              38,413    39,153    37,012    38,632    36,738    38,451    36,479    38,323    37,383    38,988    38,512    39,966    39,489    40,956       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    13,927     1,250    15,405     2,400    15,171     3,700    15,156     7,100    16,429     9,750    18,472    12,750    20,483       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,970    39,099    36,090    38,370    35,888    38,171    35,675    38,030    36,795    38,757    38,036    39,784    39,083    40,809    40,757    42,587    42,665    44,437    40,630    44,109    43,604    46,991    46,309    49,586    48,715    51,895
5600P                 200    15,801     1,550    17,071     2,850    16,664     4,350    16,515     7,850    17,565    10,700    19,541    14,000    21,515    18,488    24,558    20,781    26,512    27,279    31,149    30,994    33,577    33,841    35,496    36,239    37,124

5700C              37,190    38,994    34,963    38,060    34,844    37,825    34,715    37,677    36,093    38,476    37,475    39,563    38,607    40,630       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 350    17,698     2,000    18,755     3,400    18,197     5,150    17,896     8,950    18,816    11,850    20,654    15,357    22,587       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              35,882    38,788    33,510    37,644    33,591    37,408    33,586    37,262    35,291    38,155    36,834    39,309    38,060    40,418    39,953    42,305    42,017    44,259    39,415    43,662    42,649    46,697    45,548    49,412    48,103    51,816
5800P                 500    19,606     2,550    20,440     4,150    19,726     6,000    19,298    10,050    20,059    13,000    21,765    16,466    23,602    20,660    26,371    22,973    28,257    29,500    32,721    33,019    35,013    35,750    36,860    38,068    38,448

5900C              34,181    38,526    31,764    37,141    32,090    36,899    32,263    36,766    34,361    37,775    36,094    39,007    37,438    40,171       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 700    21,511     3,250    22,100     5,000    21,254     7,000    20,698    11,200    21,311    14,250    22,886    17,598    24,615       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,150    38,156    29,050    36,698    30,455    36,469    30,750    36,197    33,375    37,434    35,263    38,667    36,733    39,882    38,909    41,908    41,156    43,977    37,990    43,102    41,507    46,306    44,624    49,152    47,338    51,661
6000P               1,050    23,362     4,150    23,703     6,050    22,744     8,150    22,084    12,550    22,591    15,650    24,019    18,795    25,630    22,879    28,148    25,190    29,954    31,660    34,207    34,977    36,380    37,589    38,160    39,833    39,716

6100C              25,300    37,952    25,300    35,818    28,339    35,538    29,041    35,622    32,166    36,960    34,310    38,224    35,953    39,571       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,550    25,156     5,150    25,276     7,250    24,199     9,450    23,447    14,000    23,870    17,150    25,150    20,025    26,635       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              21,100    37,110    21,450    34,924    24,800    34,726    26,650    34,901    30,801    36,395    33,303    37,791    35,080    39,205    37,605    41,385    40,072    43,584    36,358    42,427    40,187    45,817    43,534    48,807    46,427    51,427
6200P               2,250    26,872     6,450    26,743     8,600    25,614    11,000    24,747    15,650    25,147    18,626    26,275    21,299    27,629    25,142    29,875    27,428    31,590    33,732    35,598    36,848    37,664    39,348    39,390    41,518    40,913

6300C              17,050    36,097    18,100    33,726    21,550    33,700    23,500    33,968    29,333    35,726    32,191    37,309    34,121    38,796       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,250    28,468     7,950    28,133    10,250    26,927    12,750    25,988    17,450    26,407    20,021    27,386    22,580    28,606       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              13,400    34,686    15,050    32,324    18,400    32,570    20,600    32,916    27,730    35,020    30,982    36,771    33,077    38,341    36,048    40,725    38,757    43,074    34,568    41,640    38,720    45,235    42,301    48,377    45,379    51,117
6400P               4,500    29,964     9,850    29,367    12,150    28,149    14,800    27,294    19,400    27,640    21,464    28,477    23,897    29,559    27,431    31,536    29,640    33,156    35,681    36,871    38,605    38,843    40,999    40,531    43,103    42,030

6500C              10,150    32,937    12,300    30,725    15,600    31,266    17,850    31,764    26,041    34,230    29,678    36,177    31,949    37,841       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,300    31,241    12,150    30,445    14,350    29,257    17,050    28,801    21,177    28,834    22,942    29,540    25,216    30,487       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               7,500    31,999     9,950    29,518    13,150    29,811    15,400    30,495    23,450    33,369    28,293    35,526    30,757    37,293    34,243    39,929    37,210    42,442    32,608    40,740    37,100    44,560    40,926    47,864    44,199    50,731
6600P               8,600    32,319    14,800    31,381    16,900    30,391    19,400    30,264    22,865    29,976    24,450    30,564    26,537    31,381    29,694    33,119    31,809    34,638    37,484    38,040    40,231    39,931    42,534    41,587    44,577    43,068

6700C               5,400    30,842     7,950    28,339    11,000    28,234    13,150    29,128    20,950    32,433    26,834    34,820    29,495    36,700       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              11,500    33,156    17,850    32,535    19,750    31,850    22,600    31,437    24,558    31,058    25,957    31,544    27,846    32,237       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,800    29,486     6,350    27,016     9,100    26,562    11,200    27,677    18,700    31,430    25,333    34,059    28,184    36,061    32,225    38,995    35,497    41,695    30,532    39,737    35,331    43,786    39,410    47,265    42,869    50,263
6800P              14,850    34,840    21,250    33,872    22,950    33,118    25,117    32,751    26,214    32,136    27,449    32,478    29,129    33,059    31,900    34,548    33,897    35,989    39,112    39,090    41,716    40,932    43,941    42,563    45,946    44,044

6900C               2,600    27,971     5,050    25,590     7,500    25,162     9,550    26,174    16,600    30,367    23,200    33,247    26,835    35,380       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              18,750    36,086    24,800    35,076    26,400    34,224    27,186    33,740    27,858    33,042    28,907    33,212    30,378    33,845       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,750    26,318     3,950    24,104     6,200    23,822     8,100    24,636    14,700    29,253    21,000    32,384    25,400    34,657    30,023    37,927    33,611    40,834    28,339    38,627    33,454    42,925    37,762    46,581    41,421    49,722
7000P              22,950    37,003    28,700    36,017    28,794    35,112    29,096    34,626    29,428    33,925    30,269    34,008    31,580    34,569    33,956    35,851    35,844    37,232    40,558    40,030    43,038    41,831    45,214    43,460    47,184    44,938

7100C               1,150    24,569     3,050    22,567     5,050    22,451     6,800    23,070    13,000    28,100    19,000    31,477    23,350    33,896       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              27,300    37,742    31,046    36,650    30,816    35,961    30,947    35,544    30,883    34,683    31,567    34,755    32,727    35,250       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 750    22,748     2,350    20,990     4,100    21,047     5,650    21,484    11,450    26,911    17,150    30,531    21,450    33,102    27,719    36,738    31,592    39,865    25,300    37,418    31,462    41,970    36,009    45,818    39,841    49,098
7200P              31,950    38,153    33,023    37,323    32,441    36,533    32,463    36,164    32,207    35,351    32,788    35,444    33,819    35,899    35,832    37,025    37,625    38,353    41,800    40,853    44,198    42,639    46,334    44,266    48,296    45,761

7300C                 500    20,883     1,800    19,399     3,300    19,629     4,700    19,931    10,050    25,698    15,450    29,551    19,650    32,273       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,871    38,717    34,583    37,798    33,966    37,130    33,869    36,775    33,514    36,062    33,922    36,070    34,832    36,485       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 300    19,013     1,350    17,816     2,650    18,214     3,850    18,373     8,750    24,450    13,850    28,535    18,000    31,421    25,150    35,435    29,459    38,792    22,200    36,122    29,200    40,930    34,134    44,967    38,152    48,398
7400P              36,512    38,950    35,858    38,181    35,205    37,592    35,078    37,293    34,649    36,642    34,969    36,649    35,782    37,039    37,500    38,059    39,220    39,358    42,829    41,561    45,181    43,348    47,309    44,993    49,267    46,504

7500C                 200    17,153     1,000    16,251     2,100    16,811     3,150    17,058     7,600    23,197    12,400    27,496    16,450    30,542       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,515    39,068    36,851    38,478    36,281    38,006    36,118    37,738    35,669    37,165    35,927    37,177    36,657    37,549       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    15,354       750    14,735     1,700    15,453     2,600    15,800     6,600    21,955    11,100    26,448    15,000    29,640    21,850    34,044    27,249    37,620    19,350    34,739    26,100    39,810    32,191    44,041    36,367    47,624
7600P              38,366    39,184    37,656    38,726    37,105    38,314    36,952    38,092    36,553    37,616    36,778    37,644    37,456    38,016    38,950    38,965    40,615    40,244    43,646    42,157    45,979    43,960    48,118    45,632    50,091    47,168

7700C                 100    13,615       550    13,266     1,350    14,131     2,150    14,582     5,650    20,678    10,000    25,424    14,000    28,825       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,841    39,242    38,201    38,891    37,732    38,552    37,620    38,381    37,318    38,011    37,547    38,075    38,165    38,431       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,880       400    11,864     1,000    12,798     1,650    13,327     4,850    19,439     8,950    24,377    12,700    27,887    19,400    32,691    24,050    36,358    16,800    33,293    23,200    38,607    29,250    43,029    34,480    46,770
7800P              38,929    39,244    38,588    39,012    38,228    38,749    38,169    38,629    37,964    38,351    38,205    38,444    38,805    38,813    40,172    39,744    41,797    41,013    44,245    42,639    46,597    44,480    48,769    46,190    50,770    47,758

7900C                  50    10,456       300    10,568       800    11,598     1,400    12,234     4,150    18,223     7,950    23,305    11,500    26,936       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,836    39,094    38,607    38,907    38,572    38,817    38,496    38,640    38,766    38,768    39,362    39,152       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,202       250     9,446       650    10,488     1,100    11,110     3,500    16,992     7,050    22,240    10,350    25,957    16,700    31,165    21,050    35,008    14,450    31,765    20,550    37,338    26,350    41,952    31,750    45,846
8000P              39,301    39,301    39,042    39,169    38,879    39,030    38,878    38,970    38,918    38,878    39,250    39,058    39,853    39,461    41,151    40,390    42,770    41,671    44,642    43,024    47,031    44,904    49,248    46,659    51,294    48,269

8100C                  50     8,109       150     8,163       500     9,396       850    10,025     3,100    15,995     6,050    21,043     9,350    24,998       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,141    39,208    39,062    39,117    39,066    39,070    39,237    39,070    39,627    39,292    40,252    39,719       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,162       100     7,064       400     8,421       650     8,993     2,650    14,911     5,250    19,919     8,400    24,019    14,250    29,568    18,350    33,589    12,350    30,184    18,050    35,981    23,600    40,793    28,800    44,843
8200P              39,301    39,301    39,221    39,244    39,171    39,173    39,216    39,160    39,481    39,228    39,946    39,506    40,586    39,947    41,908    40,924    43,521    42,212    44,842    43,306    47,289    45,243    49,566    47,047    51,666    48,704

8300C                  50     6,345        50     5,879       300     7,458       500     8,039     2,200    13,772     4,600    18,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,281    39,276    39,254    39,225    39,306    39,223    39,643    39,346    40,171    39,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     5,643        50     5,256       -         -         400     7,203     1,750    12,549     4,000    17,810     6,700    22,039    12,100    27,932    15,950    32,123    10,500    28,572    15,800    34,576    21,050    39,567       -         -  
8400P              39,301    39,301    39,284    39,277       -         -      39,353    39,261    39,759    39,449    40,336    39,804    41,059    40,310    42,440    41,339    44,058    42,643    44,863    43,492    47,373    45,491    49,719    47,353       -         -  

8500C                  50     5,036        50     4,717       -         -         300     6,364     1,450    11,537     3,450    16,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,286    39,278       -         -      39,382    39,294    39,814    39,515    40,445    39,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,514        50     4,252       -         -         200     5,480     1,200    10,585     2,950    15,703     5,300    20,086    10,200    26,262    13,750    30,591     8,850    26,921    13,750    33,114    18,700    38,281       -         -  
8600P              39,301    39,301    39,301    39,301       -         -      39,391    39,321    39,833    39,560    40,502    39,995    41,295    40,553    42,771    41,651    44,404    42,978    44,727    43,594    47,297    45,654    49,715    47,576       -         -  

8700C                  50     4,063       -         -         -         -         150     4,795       950     9,572     2,550    14,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,387    39,330    39,822    39,594    40,515    40,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -         100     4,084       800     8,799     2,150    13,722     4,150    18,181     8,550    24,582    11,750    29,001     7,400    25,252    11,900    31,611    16,550    36,944       -         -  
8800P              39,301    39,301       -         -         -         -      39,373    39,337    39,797    39,607    40,491    40,087    41,343    40,694    42,921    41,867    44,568    43,223    44,461    43,618    47,078    45,738    49,563    47,721       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       650     7,993     1,850    12,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,373    39,337    39,757    39,611    40,446    40,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       500     7,130     1,550    11,892     3,200    16,317     7,100    22,890    10,000    27,395     6,100    23,541    10,250    30,081    14,550    35,544       -         -  
9000P              39,301    39,301       -         -         -         -      39,348    39,336    39,700    39,606    40,376    40,107    41,251    40,753    42,920    42,000    44,565    43,376    44,081    43,570    46,734    45,748    49,272    47,793       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       400     6,427     1,300    11,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,346    39,334    39,649    39,594    40,292    40,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       300     5,671     1,100    10,210     2,400    14,473     5,850    21,208     8,500    25,804     5,000    21,857     8,700    28,468    12,700    34,085       -         -  
9200P              39,301    39,301       -         -         -         -      39,346    39,334    39,588    39,574    40,205    40,078    41,053    40,744    42,792    42,057    44,429    43,449    43,630    43,461    46,268    45,686    48,853    47,793       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       250     5,165       900     9,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,551    39,558    40,103    40,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       200     4,640       750     8,621     1,800    12,785     4,800    19,572     7,100    24,143     4,050    20,177     7,400    26,899    11,050    32,603       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,511    39,538    40,010    40,011    40,809    40,684    42,573    42,050    44,167    43,453    43,129    43,299    45,741    45,567    48,333    47,725       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -         100     3,930       500     7,197     1,350    11,253     3,900    17,965       -         -       3,250    18,534     6,200    25,270       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,418    39,481    39,826    39,926    40,561    40,592    42,287    41,990       -         -      42,610    43,094    45,134    45,386       -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -          50     3,930       350     6,082       950     9,681     3,100    16,344       -         -       2,600    16,973     5,150    23,638       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,364    39,431    39,693    39,845    40,283    40,463    41,941    41,881       -         -      42,114    42,863    44,491    45,156       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,797       700     8,421     2,500    14,893       -         -       2,050    15,445     4,250    22,030       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,364    39,427    39,543    39,732    40,071    40,341    41,609    41,750       -         -      41,636    42,606    43,843    44,884       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930       150     4,123       500     7,235     1,950    13,403       -         -       1,550    13,851     3,450    20,399       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,486    39,675    39,882    40,209    41,248    41,581       -         -      41,154    42,305    43,186    44,570       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       350     6,160     1,500    11,981       -         -       1,200    12,487     2,800    18,855       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,427    39,607    39,725    40,080    40,901    41,392       -         -      40,780    42,031    42,586    44,243       -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       200     4,894     1,150    10,674       -         -         900    11,129     2,250    17,349       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,518    39,555    39,910    40,594    41,198       -         -      40,439    41,742    42,031    43,897       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       150     4,245       900     9,556       -         -         650     9,788     1,750    15,785       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,512    39,494    39,826    40,352    41,021       -         -      40,140    41,440    41,489    43,512       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         650     8,316       -         -         450     8,485     1,350    14,306       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,091    40,804       -         -      39,890    41,135    41,026    43,127       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,378       -         -         350     7,620     1,050    12,980       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,923    40,638       -         -      39,761    40,937    40,662    42,771       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,333       -         -         250     6,657       800    11,692       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,747    40,441       -         -      39,632    40,709    40,349    42,415       -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,466       -         -         150     5,506       600    10,471       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,624    40,275       -         -      39,501    40,428    40,092    42,069       -         -         -         -  



Back to Top



PHS (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,104   102,263   102,064   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         150    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     102,064   102,104   102,543   102,835   102,622   103,287   103,048   104,192   107,184   109,006       -         -     113,462   116,215   120,072   123,064   125,804   129,103       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201       750    10,201       650    10,201     1,000    10,201     6,950    23,009       -         -      16,900    37,399    31,050    50,872    41,762    59,131       -         -  

11700C            101,944   101,944       -         -         -         -     102,064   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     102,064   102,117   102,609   102,915   102,755   103,447   103,234   104,444   107,583   109,392       -         -     114,020   116,734   120,684   123,610   126,469   129,701       -         -  
11800P                 50    10,201       -         -         -         -          50    10,201       850    10,201       800    10,201     1,200    10,852     7,700    24,498       -         -      18,250    39,115    33,050    52,681    43,663    60,900       -         -  

11900C            101,944   101,944       -         -         -         -     102,090   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     102,090   102,144   102,689   103,008   102,888   103,607   103,460   104,710   107,969   109,764       -         -     114,592   117,239   121,269   124,155   127,108   130,286       -         -  
12000P                 50    10,201       -         -         -         -          50    10,201     1,000    10,201       950    10,201     1,450    12,089     8,500    26,014       -         -      19,650    40,831    35,100    54,476    45,579    62,656       -         -  

12100C            101,944   101,944       -         -         -         -     102,104   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,117   102,170   102,795   103,114   103,048   103,806   103,713   105,003   108,368   110,137       -         -     115,138   117,744   121,828   124,674   127,719   130,872       -         -  
12200P                 50    10,201       -         -         -         -         150    10,201     1,200    10,201     1,150    10,201     1,750    13,446     9,350    27,570       -         -      21,150    42,586    37,250    56,272    47,560    64,425       -         -  

12300C            101,944   101,944       -         -         -         -     102,130   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,130   102,197   102,888   103,221   103,234   104,006   103,992   105,309   108,754   110,496       -         -     115,696   118,237   122,373   125,179   128,305   131,417       -         -  
12400P                 50    10,201       -         -         -         -         250    10,201     1,400    10,201     1,400    11,172     2,100    14,882    10,250    29,140       -         -      22,750    44,355    39,500    58,081    49,542    66,180       -         -  

12500C            101,944   101,944       -         -         -         -     102,157   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,170   102,237   102,981   103,314   103,407   104,205   104,258   105,602   109,153   110,868       -         -     116,228   118,715   122,878   125,658   128,863   131,949       -         -  
12600P                 50    10,201       -         -         -         -         350    10,201     1,600    10,453     1,650    12,355     2,450    16,292    11,250    30,789       -         -      24,400    46,137    41,549    59,889    51,550    67,936       -         -  

12700C            101,944   101,944       -         -         -         -     102,183   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,183   102,250   103,088   103,420   103,607   104,405   104,577   105,921   109,538   111,214       -         -     116,747   119,181   123,357   126,123   129,395   132,468       -         -  
12800P                 50    10,201       -         -         -         -         450    10,201     1,850    11,504     1,950    13,645     2,900    17,888    12,300    32,465       -         -      26,150    47,946    43,517    61,685    53,585    69,692       -         -  

12900C            101,944   101,944       -         -         -         -     102,210   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,223   102,277   103,194   103,527   103,819   104,617   104,910   106,227   109,924   111,573       -         -     117,226   119,633   123,809   126,562   129,874   132,960       -         -  
13000P                 50    10,201       -         -         -         -         550    10,201     2,150    12,674     2,300    15,042     3,400    19,537    13,450    34,181       -         -      27,950    49,742    45,525    63,494    55,633    71,434       -         -  

13100C            101,944   101,944       -         -         -         -     102,237   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,250   102,316   103,287   103,620   104,045   104,830   105,256   106,559   110,283   111,906       -         -     117,705   120,059   124,208   126,988   130,326   133,425       -         -  
13200P                 50    10,201       -         -         -         -         700    10,201     2,450    13,845     2,700    16,518     4,000    21,319    14,600    35,896       -         -      29,850    51,564    47,560    65,289    57,695    73,163       -         -  

13300C            101,944   101,944       -         -         -         -     102,250   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,263   102,330   103,394   103,726   104,272   105,056   105,615   106,892   110,642   112,238       -         -     118,130   120,471   124,567   127,387   130,739   133,877       -         -  
13400P                 50    10,201       -         -         -         -         800    10,201     2,850    15,215     3,150    18,061     4,650    23,128    15,900    37,678       -         -      31,800    53,386    49,622    67,071    59,783    74,879       -         -  

13500C            101,944   101,944       -         -         -         -     102,277   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     102,277   102,356   103,474   103,833   104,484   105,256   105,961   107,198   110,975   112,557       -         -     118,542   120,870   124,887   127,759   131,124   134,303       -         -  
13600P                 50    10,201       -         -         -         -       1,000    10,201     3,250    16,558     3,650    19,684     5,350    24,977    17,250    39,474       -         -      33,850    55,208    51,697    68,854    61,884    76,594       -         -  

13700C            101,944   101,944       -         -         -         -     102,277   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -       1,050    10,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     102,277   102,370   103,553   103,912   104,724   105,482   106,293   107,503   111,281   112,850   115,111   117,146   118,915   121,242   125,166   128,105   131,443   134,702       -         -  
13800P                 50    10,201       -         -         -         -       1,150    10,866     3,700    18,008     4,250    21,426     6,150    26,919    18,700    41,309    25,750    48,850    36,000    57,043    53,838    70,623    63,999    78,283       -         -  

13900C            101,944   101,944       -         -         -         -     102,277   102,383   103,580   103,952   104,830   105,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -       1,250    11,517     3,950    18,766     4,550    22,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     102,263   102,383   103,607   103,992   104,937   105,681   106,639   107,796   111,560   113,129   115,470   117,492   119,247   121,601   125,392   128,424   131,736   135,088       -         -  
14000P                 50    10,201       -         -         -         -       1,400    12,262     4,200    19,511     4,900    23,221     7,050    28,940    20,200    43,145    27,600    50,699    38,250    58,879    55,966    72,391    66,127    79,972       -         -  

14100C            101,944   101,944       -         -         -         -     102,250   102,383   103,633   104,032   105,043   105,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -       1,500    12,927     4,500    20,349     5,250    24,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     102,237   102,383   103,646   104,059   105,136   105,868   106,945   108,075   111,799   113,395   115,789   117,811   119,553   121,934   125,565   128,717   131,975   135,433       -         -  
14200P                 50    10,201       -         -         -         -       1,600    13,619     4,750    21,107     5,600    25,057     8,050    31,015    21,800    45,007    29,500    52,561    40,600    60,714    58,107    74,134    68,255    81,648       -         -  

14300C            101,944   101,944       -         -         -         -     102,210   102,383   103,660   104,099   105,229   105,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -       1,750    14,390     5,050    21,931     6,000    26,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944       -         -         -         -     102,183   102,383   103,660   104,125   105,322   106,054   107,237   108,341   112,012   113,635   116,069   118,117   119,793   122,227   125,685   128,996   132,162   135,766       -         -  
14400P                 50    10,201       -         -         -         -       1,900    15,188     5,400    22,822     6,450    27,052     9,150    33,143    23,500    46,895    31,550    54,450    43,000    62,549    60,302    75,876    70,410    83,297       -         -  

14500C            101,944   101,944       -         -         -         -     102,144   102,370   103,646   104,139   105,389   106,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201       -         -         -         -       2,050    15,986     5,750    23,700     6,850    28,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -         -         -     102,090   102,356   103,633   104,165   105,455   106,213   107,477   108,594   112,185   113,861   116,308   118,396   119,992   122,506   125,751   129,222   132,308   136,059       -         -  
14600P                 50    10,201       -         -         -         -       2,250    16,864     6,100    24,591     7,300    29,007    10,350    35,311    25,300    48,797    33,700    56,338    45,286    64,372    62,483    77,605    72,551    84,947       -         -  

14700C            101,944   101,944       -         -         -         -     102,024   102,343   103,607   104,178   105,522   106,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,334       -         -         -         -       2,450    17,755     6,450    25,469     7,800    30,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -         -         -     101,957   102,316   103,567   104,178   105,562   106,346   107,676   108,807   112,305   114,047   116,494   118,649   120,138   122,759   125,764   129,435   132,388   136,338       -         -  
14800P                 50    11,105       -         -         -         -       2,650    18,659     6,850    26,413     8,300    31,095    11,650    37,506    27,200    50,726    35,900    58,214    47,387    66,194    64,691    79,307    74,692    86,569       -         -  

14900C            101,944   101,944       -         -         -         -     101,864   102,290   103,527   104,192   105,602   106,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,930       -         -         -         -       2,850    19,577     7,250    27,344     8,850    32,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -         -         -     101,784   102,263   103,460   104,178   105,615   106,466   107,823   108,993   112,371   114,220   116,627   118,875   120,245   122,985   125,711   129,621   132,428   136,591       -         -  
15000P                 50    12,821       -         -         -         -       3,050    20,508     7,700    28,329     9,400    33,236    13,100    39,767    29,200    52,654    38,250    60,116    49,529    68,016    66,899    80,997    76,847    88,165       -         -  

15100C            101,944   101,944   101,731   101,891       -         -     101,665   102,223   103,380   104,165   105,628   106,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,778       450    17,449       -         -       3,300    21,492     8,150    29,313    10,000    34,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,678   101,864       -         -     101,532   102,170   103,287   104,152   105,615   106,559   107,889   109,139   112,371   114,353   116,707   119,074   120,271   123,171   125,591   129,768   132,401   136,803       -         -  
15200P                 50    14,802       500    18,580       -         -       3,550    22,503     8,600    30,297    10,600    35,417    14,700    42,067    31,250    54,583    40,650    61,991    51,697    69,811    69,133    82,672    79,002    89,761       -         -  

15300C            101,944   101,944   101,612   101,851       -         -     101,372   102,117   103,168   104,125   105,575   106,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,906       550    19,737       -         -       3,850    23,554     9,100    31,321    11,250    36,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,505   101,811       -         -     101,199   102,064   103,035   104,099   105,535   106,612   107,876   109,259   112,318   114,459   116,734   119,247   120,245   123,344   125,405   129,887   132,321   136,990   138,625   143,387
15400P                 50    17,063       650    21,053       -         -       4,150    24,618     9,650    32,385    11,900    37,652    16,400    44,382    33,450    56,525    43,150    63,866    53,904    71,607    71,367    84,335    81,143    91,331    89,322    97,183

15500C            101,798   101,904   101,385   101,771   101,439   101,931   101,000   101,997   102,888   104,059   105,455   106,626   107,836   109,299       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,314       750    22,370     1,650    23,501     4,450    25,708    10,200    33,449    12,650    38,822    17,300    45,539       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,784   101,904   101,239   101,731   101,306   101,878   100,774   101,917   102,715   104,006   105,375   106,626   107,769   109,339   112,198   114,539   116,694   119,380   120,152   123,463   125,153   129,967   132,175   137,162   138,572   143,613
15600P                 50    19,630       850    23,713     1,800    24,711     4,800    26,826    10,750    34,500    13,350    39,939    18,250    46,709    35,750    58,480    45,800    65,755    56,126    73,402    73,588    85,957    83,284    92,873    91,397    98,672

15700C            101,771   101,904   101,093   101,678   101,133   101,824   100,521   101,824   102,516   103,952   105,256   106,626   107,690   109,352       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    21,027       950    25,070     2,000    26,001     5,150    27,956    11,350    35,590    14,150    41,123    19,200    47,866       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,758   101,904   100,920   101,638   100,893   101,758   100,242   101,718   102,303   103,886   105,109   106,612   107,583   109,365   112,012   114,579   116,574   119,487   119,992   123,570   124,847   130,020   131,975   137,282   138,466   143,812
15800P                 50    22,503     1,050    26,467     2,250    27,344     5,550    29,127    11,950    36,681    14,950    42,280    20,200    49,037    38,150    60,421    48,305    67,617    58,387    75,171    75,810    87,580    85,412    94,403    93,445   100,149

15900C            101,745   101,904   100,694   101,572   100,641   101,678    99,922   101,612   102,050   103,806   104,950   106,586   107,437   109,365       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    24,046     1,200    27,930     2,500    28,701     5,950    30,310    12,600    37,811    15,750    43,437    21,250    50,220       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,532   101,851   100,428   101,492   100,375   101,585    99,590   101,505   101,771   103,713   104,750   106,546   107,264   109,352   111,733   114,592   116,388   119,553   119,766   123,623   124,448   130,034   131,709   137,389   138,306   143,985
16000P                 50    25,655     1,350    29,406     2,750    30,058     6,350    31,507    13,300    38,955    16,650    44,634    22,350    51,391    40,700    62,377    50,540    69,465    60,648    76,913    78,044    89,163    87,540    95,906    95,494   101,598

16100C            101,492   101,851   100,149   101,412   100,029   101,479    99,204   101,372   101,479   103,607   104,538   106,493   107,065   109,326       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    27,344     1,500    30,909     3,050    31,467     6,800    32,731    14,000    40,099    17,550    45,831    23,500    52,574       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,252   101,811    99,789   101,306    99,670   101,372    98,765   101,213   101,146   103,500   104,285   106,426   106,838   109,286   111,387   114,552   116,122   119,580   119,460   123,663   123,995   130,020   131,390   137,455   138,080   144,132
16200P                100    29,286     1,700    32,465     3,350    32,890     7,300    33,981    14,750    41,269    18,450    47,002    24,650    53,745    43,300    64,305    52,827    71,314    62,935    78,656    80,252    90,732    89,642    97,395    97,528   103,035

16300C            101,186   101,811    99,337   101,186    99,231   101,239    98,300   101,053   100,774   103,367   103,992   106,346   106,586   109,232       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    31,148     1,950    34,048     3,700    34,327     7,800    35,245    15,500    42,440    19,450    48,212    25,850    54,915       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            100,907   101,758    98,912   101,066    98,725   101,080    97,781   100,867   100,375   103,234   103,673   106,267   106,293   109,166   110,948   114,486   115,789   119,580   119,074   123,650   123,450   129,967   130,991   137,495   137,801   144,238
16400P                200    32,997     2,150    35,630     4,100    35,803     8,350    36,535    16,300    43,624    20,450    49,409    27,100    56,086    46,050    66,247    55,141    73,150    65,236    80,371    82,473    92,275    91,743    98,858    99,537   104,444

16500C            100,601   101,718    98,380   100,933    98,193   100,920    97,196   100,667    99,936   103,075   103,327   106,160   105,961   109,073       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    34,859     2,400    37,253     4,500    37,279     8,950    37,838    17,150    44,834    21,500    50,619    28,400    57,269       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            100,268   101,665    97,755   100,760    97,568   100,720    96,584   100,454    99,457   102,902   102,942   106,040   105,602   108,980   110,416   114,366   115,364   119,540   118,622   123,610   122,838   129,887   130,539   137,508   137,468   144,331
16600P                300    36,721     2,700    38,875     4,950    38,769     9,550    39,141    18,050    46,057    22,600    51,830    29,700    58,426    48,744    68,162    57,495    74,958    67,537    82,061    84,654    93,791    93,818   100,295   101,532   105,841

16700C             99,896   101,612    97,090   100,574    96,903   100,521    95,906   100,228    98,952   102,729   102,503   105,907   105,216   108,873       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                350    38,596     3,000    40,525     5,400    40,272    10,200    40,471    18,950    47,281    23,750    53,040    31,100    59,584       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             99,484   101,572    96,305   100,375    96,159   100,295    95,161    99,962    98,393   102,516   102,050   105,748   104,790   108,740   109,791   114,207   114,845   119,447   118,077   123,517   122,160   129,754   130,007   137,482   137,069   144,384
16800P                450    40,498     3,350    42,187     5,900    41,788    10,900    41,801    19,900    48,518    24,900    54,250    32,500    60,741    51,098    70,077    59,850    76,754    69,838    83,723    86,835    95,281    95,866   101,705   103,500   107,211

16900C             98,819   101,465    95,414   100,135    95,281   100,029    94,350    99,683    97,794   102,303   101,545   105,588   104,325   108,607       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                550    42,400     3,750    43,850     6,500    43,318    11,650    43,158    20,850    49,742    26,150    55,461    33,950    61,884       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             98,087   101,372    94,456    99,883    94,350    99,750    93,485    99,390    97,156   102,077   101,000   105,402   103,819   108,448   109,073   114,007   114,247   119,327   117,452   123,397   121,389   129,595   129,422   137,428   136,604   144,411
17000P                650    44,302     4,150    45,525     7,100    44,847    12,400    44,515    21,900    51,005    27,400    56,671    35,450    63,028    53,519    71,966    62,230    78,523    72,152    85,372    88,990    96,744    97,901   103,101   105,455   108,554

17100C             97,289   101,266    93,339    99,577    93,326    99,430    92,554    99,071    96,464   101,824   100,428   105,203   103,287   108,275       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                750    46,217     4,650    47,201     7,750    46,377    13,200    45,871    22,950    52,255    28,700    57,881    37,000    64,172       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             96,225   101,119    92,142    99,257    92,222    99,098    91,543    98,725    95,733   101,545    99,803   104,990   102,729   108,089   108,248   113,754   113,555   119,154   116,747   123,237   120,551   129,409   128,757   137,335   136,085   144,411
17200P                900    48,132     5,150    48,877     8,450    47,906    14,050    47,241    24,050    53,519    30,050    59,091    38,550    65,289    55,939    73,841    64,638    80,265    74,466    86,995    91,131    98,180    99,922   104,458   107,384   109,871

17300C             94,908   100,920    90,812    98,898    91,038    98,739    90,466    98,340    94,948   101,252    99,138   104,750   102,117   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,050    50,047     5,700    50,553     9,150    49,449    14,950    48,611    25,200    54,782    31,400    60,288    40,200    66,406       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             93,499   100,720    89,362    98,513    89,695    98,313    89,309    97,941    94,110   100,947    98,433   104,498   101,479   107,650   107,317   113,462   112,784   118,955   115,962   123,038   119,620   129,169   128,025   137,216   135,487   144,384
17400P              1,250    51,949     6,300    52,215    10,000    50,965    15,900    49,981    26,400    56,059    32,850    61,485    41,850    67,510    58,413    75,690    67,032    81,994    76,767    88,591    93,246    99,577   101,904   105,801   109,286   111,174

17500C             91,956   100,508    87,780    98,087    88,285    97,874    88,072    97,515    93,233   100,614    97,688   104,218   100,787   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,500    53,825     6,950    53,878    10,850    52,481    16,900    51,351    27,600    57,323    34,350    62,682    43,600    68,614       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             90,147   100,255    86,064    97,622    86,769    97,395    86,742    97,036    92,302   100,268    96,903   103,939   100,082   107,158   106,267   113,103   111,906   118,702   115,084   122,798   118,622   128,890   127,214   137,056   134,835   144,318
17600P              1,750    55,713     7,650    55,527    11,750    53,998    18,000    52,707    28,900    58,599    35,850    63,866    45,350    69,705    60,900    77,512    69,452    83,683    79,068    90,160    95,334   100,947   103,859   107,104   111,148   112,438

17700C             85,650    99,896    84,189    97,090    85,133    96,877    85,346    96,544    91,317    99,896    96,065   103,620    99,324   106,878       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,050    57,589     8,400    57,176    12,750    55,487    19,100    54,077    30,200    59,876    37,450    65,037    47,150    70,782       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             81,000    99,537    82,180    96,518    83,404    96,318    83,869    96,026    90,267    99,497    95,188   103,301    98,539   106,599   105,123   112,717   110,922   118,396   114,114   122,519   117,532   128,584   126,336   136,870   134,117   144,225
17800P              2,350    59,451     9,150    58,812    13,800    56,977    19,650    55,594    31,550    61,153    39,050    66,207    49,000    71,846    63,387    79,321    71,846    85,346    81,342    91,690    97,382   102,290   105,774   108,381   112,996   113,688

17900C             76,400    99,124    79,050    95,906    81,568    95,720    82,313    95,467    89,176    99,071    94,270   102,955    97,728   106,280       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,700    61,313    10,000    60,435    15,350    58,307    20,900    56,950    32,900    62,416    40,700    67,377    50,900    72,910       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             71,900    98,619    75,050    95,214    79,613    95,068    80,664    94,868    88,019    98,632    93,312   102,582    96,863   105,961   103,859   112,265   109,858   118,050   113,050   122,187   116,375   128,225   125,392   136,644   133,332   144,105
18000P              3,200    63,108    10,950    62,017    16,550    59,743    22,150    58,307    34,350    63,693    43,700    68,588    52,850    73,948    65,901    81,090    74,253    86,982    83,603    93,193    99,390   103,607   107,676   109,631   114,792   114,912

18100C             67,400    98,100    71,100    94,496    77,150    94,376    78,935    94,230    86,822    98,167    92,302   102,197    95,986   105,615       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,700    64,904    11,950    63,587    17,700    61,206    23,450    59,663    35,650    64,943    45,250    69,705    54,850    74,985       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             63,050    97,435    67,250    93,698    73,450    93,645    77,113    93,565    85,558    97,675    91,264   101,784    95,055   105,256   102,476   111,759   108,674   117,665   111,906   121,814   115,124   127,839   124,368   136,378   132,494   143,945
18200P              4,300    66,659    13,050    65,130    19,050    62,603    25,050    61,233    37,500    66,234    46,750    70,822    56,817    75,996    68,415    82,832    76,647    88,591    85,838    94,669   101,372   104,883   109,525   110,855   116,574   116,095

18300C             58,750    96,704    63,450    92,860    69,900    92,834    75,224    92,847    84,242    97,156    90,174   101,359    94,110   104,883       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              5,000    68,375    14,250    66,633    20,500    63,973    26,600    62,855    39,050    67,484    48,300    71,926    58,320    76,993       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             54,550    95,879    59,800    91,916    66,400    91,996    72,600    92,089    82,872    96,611    89,043   100,907    93,126   104,484   101,000   111,201   107,410   117,226   110,669   121,402   113,808   127,414   123,277   136,085   131,576   143,759
18400P              5,800    70,051    15,600    68,069    21,700    65,436    28,150    64,465    40,550    68,747    50,100    73,030    59,836    77,991    70,875    84,548    79,028    90,160    88,046    96,105   103,314   106,120   111,334   112,052   118,303   117,266

18500C             50,500    94,922    56,200    90,932    62,950    91,105    69,200    91,304    81,435    96,039    87,886   100,428    92,102   104,085       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              6,700    71,687    17,200    69,426    23,200    66,792    29,800    66,061    42,700    69,984    51,750    74,120    61,911    78,895       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             46,500    93,884    52,750    89,854    59,650    90,147    65,900    90,466    79,959    95,440    86,676    99,936    91,065   103,646    99,390   110,589   106,040   116,734   109,339   120,950   112,438   126,948   122,147   135,766   130,619   143,546
18600P              7,700    73,283    18,500    70,889    25,200    67,963    31,550    67,643    44,400    71,221    53,950    75,198    63,135    79,879    73,376    86,210    81,369    91,690    90,240    97,515   105,189   107,304   113,103   113,183   119,992   118,383

18700C             42,650    92,714    49,350    88,724    56,400    89,136    62,650    89,588    78,430    94,815    85,439    99,430    89,987   103,208       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,800    74,839    20,100    72,232    26,950    69,239    33,350    69,226    46,250    72,445    55,050    76,302    64,531    80,824       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             38,950    91,384    46,050    87,514    53,250    88,085    59,500    88,657    76,847    94,164    84,162    98,885    88,883   102,742    97,675   109,924   104,577   116,202   107,929   120,444   111,001   126,443   120,950   135,407   129,608   143,307
18800P             10,050    76,328    21,850    73,535    28,750    70,490    35,300    70,769    47,400    73,695    57,700    77,339    65,914    81,768    75,876    87,846    83,710    93,193    92,381    98,872   107,025   108,448   114,805   114,286   121,628   119,447

18900C             35,000    90,227    42,650    86,303    50,050    86,995    55,350    87,873    75,131    93,512    83,045    98,247    87,686   102,277       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             11,450    77,765    23,750    74,759    30,300    71,846    37,300    72,298    49,400    74,905    59,350    78,403    67,324    82,686       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             31,750    88,484    39,800    84,867    47,150    85,811    53,100    86,716    73,442    92,794    81,715    97,688    86,476   101,784    95,853   109,193   103,008   115,616   106,426   119,899   109,498   125,897   119,686   135,021   128,531   143,028
19000P             13,150    79,081    25,750    75,956    32,350    73,003    39,450    73,801    51,900    76,062    60,940    79,454    68,734    83,603    78,350    89,442    85,997    94,642    94,483   100,215   108,794   109,565   116,468   115,364   123,211   120,498

19100C             28,550    86,689    36,600    83,497    44,200    84,588    49,650    85,731    71,200    92,049    80,345    97,103    85,253   101,279       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             14,800    80,425    27,850    77,113    34,550    74,147    41,650    75,278    53,950    77,233    62,483    80,478    70,144    84,494       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             25,550    84,987    33,850    81,941    41,450    83,297    47,000    84,574    68,000    91,304    78,948    96,504    83,989   100,747    93,924   108,408   101,346   114,978   104,830   119,314   107,929   125,325   118,370   134,596   127,414   142,722
19200P             16,800    81,622    30,150    78,190    36,750    75,823    44,000    76,701    56,150    78,376    64,052    81,489    71,540    85,399    80,810    90,998    88,258    96,065    96,544   101,505   110,496   110,629   118,064   116,388   124,740   121,522

19300C             22,750    84,109    31,300    80,278    38,850    81,941    44,400    83,391    65,050    90,493    77,499    95,879    82,779   100,188       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             19,000    82,739    32,650    79,188    39,150    77,432    46,350    78,110    58,450    79,507    65,608    82,499    72,937    86,263       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             20,150    83,151    28,850    78,563    36,700    80,478    41,950    82,154    62,650    89,642    75,916    95,241    81,848    99,617    91,889   107,570    99,590   114,300   103,181   118,675   106,306   124,714   117,000   134,143   126,217   142,389
19400P             21,400    83,776    35,200    80,159    41,800    78,948    48,950    79,454    61,200    80,544    67,218    83,457    74,333    87,115    83,231    92,501    90,479    97,435    98,553   102,729   112,145   111,666   119,620   117,385   126,230   122,506

19500C             17,800    82,100    26,550    76,780    34,400    79,015    40,000    80,837    60,150    88,777    74,865    94,536    80,784    99,045       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             24,050    84,707    38,000    81,063    44,450    80,438    51,300    80,850    63,081    81,688    68,707    84,468    75,716    87,966       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             15,650    80,957    24,450    75,637    32,100    77,512    37,400    79,547    57,650    87,873    73,495    93,844    79,347    98,446    89,761   106,666    97,755   113,568   101,479   118,010   104,617   124,062   115,563   133,651   124,980   142,017
19600P             26,900    85,572    41,050    82,606    47,000    81,941    54,050    82,114    64,864    82,739    70,277    85,412    77,100    88,777    85,612    93,951    92,647    98,752   100,508   103,926   113,728   112,651   121,109   118,356   127,666   123,463

19700C             13,700    79,746    22,450    74,466    29,950    75,969    35,450    78,190    55,150    86,942    71,953    93,139    78,004    97,848       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             29,900    86,982    43,850    84,242    50,200    83,204    56,900    83,337    66,539    83,856    71,873    86,330    78,536    89,469       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             11,850    78,483    20,550    73,243    28,000    74,373    33,300    76,807    52,800    85,997    70,400    92,421    76,780    97,223    87,540   105,721    95,839   112,784    99,696   117,292   102,875   123,384   114,074   133,133   123,690   141,631
19800P             33,150    88,857    47,000    85,691    53,050    84,574    59,700    84,561    68,375    84,787    73,588    87,008    79,866    90,253    87,939    95,347    94,762   100,029   102,396   105,070   115,244   113,608   122,532   119,301   129,049   124,394

19900C             10,400    77,073    18,800    71,966    26,100    72,751    31,500    75,397    50,450    85,013    65,850    91,637    75,411    96,584       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             36,600    90,533    50,400    86,982    56,150    85,824    62,600    85,731    70,091    85,811    75,091    87,886    81,183    91,011       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              9,050    75,610    17,200    70,649    24,250    71,088    29,600    73,961    48,250    84,002    63,400    90,852    74,001    95,932    85,266   104,710    93,844   111,959    97,848   116,534   101,066   122,652   112,518   132,574   122,346   141,206
20000P             40,400    91,876    53,650    88,338    59,350    87,008    65,850    86,782    71,833    86,716    76,661    88,498    82,486    91,716    90,200    96,677    96,810   101,266   104,218   106,173   116,694   114,539   123,902   120,192   130,366   125,286

20200C              6,750    72,538    14,350    67,869    21,050    67,697    26,100    71,008    44,050    81,928    59,000    89,216    70,650    94,563       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             47,900    94,616    60,550    90,772    65,850    89,296    71,820    88,857    75,224    88,631    79,520    90,054    85,013    93,166       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,000    69,253    11,900    64,970    18,150    64,239    23,000    67,989    40,300    79,760    54,750    87,514    66,150    93,126    80,478   102,529    89,642   110,150    93,964   114,898    97,329   121,109   109,286   131,377   119,487   140,261
20400P             56,400    96,318    68,450    92,541    73,800    90,852    75,836    90,546    78,509    90,307    82,260    91,543    87,460    94,536    94,509    99,178   100,707   103,593   107,636   108,248   119,380   116,255   126,469   121,894   132,853   127,001

20600C              3,650    65,808     9,800    61,951    15,750    60,834    20,250    64,930    36,550    77,512    50,850    85,745    62,050    91,637       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             65,150    97,728    76,250    94,297    78,097    92,581    79,627    92,208    81,582    91,756    84,867    92,927    89,788    95,839       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,600    62,257     8,050    58,852    13,400    58,094    17,600    61,778    33,200    75,198    47,350    83,936    58,150    90,094    75,300   100,149    85,186   108,168    89,881   113,103    93,432   119,434   105,841   130,047   116,454   139,211
20800P             74,100    98,912    82,207    95,746    81,981    94,070    83,125    93,698    84,508    93,206    87,341    94,230    92,036    97,076    98,459   101,439   104,298   105,708   110,762   110,137   121,761   117,824   128,770   123,463   135,114   128,571

21000C              1,850    58,599     6,600    55,687    11,550    55,288    15,450    58,706    29,850    72,764    44,050    82,074    53,550    88,365       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             83,300    99,816    86,197    96,983    85,479    95,387    86,303    95,015    87,261    94,549    89,668    95,427    94,137    98,233       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,350    54,862     5,400    52,508     9,800    52,468    13,350    55,540    26,950    70,330    40,950    80,185    49,900    86,676    66,700    97,462    80,491   105,987    85,612   111,148    89,376   117,611   102,250   128,584   113,236   138,040
21200P             90,998   100,428    89,615    98,007    88,564    96,531    89,163    96,198    89,814    95,786    91,836    96,571    96,145    99,324   102,064   103,527   107,557   107,650   113,555   111,866   123,849   119,234   130,805   124,900   137,123   130,034

21400C                950    51,111     4,400    49,316     8,400    49,648    11,700    52,548    24,550    67,936    38,000    78,243    46,450    84,933       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             94,297   100,880    92,528    98,872    91,238    97,502    91,690    97,223    92,155    96,903    93,844    97,608    98,007   100,348       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                650    47,361     3,600    46,137     7,050    46,829    10,150    49,529    22,000    65,409    35,250    76,275    43,200    83,138    59,350    94,629    73,250   103,633    80,450   109,046    83,550   115,670    98,486   127,015   109,844   136,763
21600P             96,797   101,226    94,908    99,577    93,565    98,366    93,884    98,114    94,270    97,914    95,706    98,579    99,723   101,279   105,242   105,375   110,443   109,379   116,015   113,409   125,645   120,498   132,574   126,203   138,905   131,377

21800C                450    43,637     2,850    42,998     6,000    44,049     8,800    46,603    19,800    62,922    33,650    74,573    40,050    81,276       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             98,539   101,452    96,770   100,122    95,454    99,045    95,773    98,885    96,172    98,819    97,382    99,457   101,319   102,157       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                300    39,953     2,250    39,913     5,000    41,296     7,550    43,677    17,850    60,461    31,100    72,551    37,100    79,387    52,600    91,610    66,250   101,119    73,700   106,812    77,250   113,595    94,602   125,325   106,293   135,367
22000P             99,803   101,612    98,260   100,574    97,076    99,656    97,342    99,537    97,834    99,630    98,925   100,268   102,755   102,968   107,982   106,971   112,956   110,922   118,143   114,792   127,134   121,615   134,077   127,374   140,448   132,601

22200C                200    36,348     1,700    36,827     4,300    38,649     6,450    40,831    15,800    57,841    28,700    70,516    34,300    77,459       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            100,614   101,731    99,364   100,907    98,380   100,162    98,672   100,109    99,297   100,348   100,308   101,013   104,059   103,700       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150    32,917     1,300    33,848     3,600    36,043     5,300    37,772    14,250    55,434    26,500    68,495    31,650    75,477    46,300    88,391    59,700    98,433    67,400   104,431    71,300   111,414    88,400   123,530   102,609   133,851
22400P            101,066   101,784   100,228   101,186    99,404   100,561    99,710   100,561   100,534   100,973   101,518   101,678   105,216   104,365   110,270   108,368   115,071   112,265   119,926   116,002   128,305   122,586   135,314   128,411   141,738   133,704

22600C                100    29,565     1,000    30,989     2,900    33,422     4,450    35,032    12,750    53,000    24,400    66,433    29,150    73,469       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,412   101,838   100,840   101,399   100,202   100,893   100,548   100,947   101,558   101,505   102,582   102,277   106,213   104,963       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    26,161       800    28,329     2,400    30,962     3,750    32,452    11,200    50,433    22,450    64,372    26,800    71,434    40,600    85,026    53,600    95,600    61,450   101,931    65,650   109,126    82,350   121,615    97,700   132,241
22800P            101,718   101,891   101,226   101,532   100,800   101,173   101,173   101,266   102,410   101,971   103,513   102,822   107,078   105,495   112,065   109,512   116,787   113,409   121,349   117,040   129,196   123,410   136,285   129,315   142,775   134,689

23000C                 50    23,461       600    25,682     2,000    28,608     3,150    30,004     9,550    47,614    20,600    62,297    24,550    69,346       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,745   101,891   101,532   101,665   101,239   101,372   101,638   101,505   103,075   102,370   104,311   103,301   107,809   105,961       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    21,027       450    23,181     1,600    26,267     2,600    27,597     8,350    45,113    18,900    60,235    22,500    67,271    35,350    81,489    47,950    92,634    55,900    99,311    60,350   106,732    76,600   119,593    91,650   130,539
23200P            101,944   101,944   101,731   101,758   101,612   101,558   101,997   101,718   103,580   102,689   104,976   103,713   108,395   106,373   113,395   110,456   118,090   114,380   122,439   117,917   129,794   124,102   136,990   130,100   143,573   135,553

23400C                 50    18,846       350    20,907     1,350    24,192     2,150    25,482     7,250    42,626    17,300    58,174    20,550    65,170       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,851   101,811   101,811   101,678   102,223   101,878   103,939   102,955   105,522   104,085   108,847   106,719       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    16,917       250    18,633     1,100    22,131     1,800    23,501     6,300    40,232    15,850    56,152    18,700    63,028    30,600    77,844    42,750    89,548    50,750    96,597    55,300   104,218    71,100   117,478    85,800   128,717
23600P            101,944   101,944   101,931   101,864   101,971   101,784   102,370   101,984   104,178   103,154   105,961   104,391   109,193   107,011   114,260   111,188   119,021   115,151   123,211   118,636   130,100   124,660   137,428   130,765   144,132   136,311

23800C                 50    15,201       200    16,731       900    20,216     1,450    21,519     5,450    37,891    14,500    54,144    17,000    60,887       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,957   101,891   102,064   101,864   102,449   102,077   104,298   103,301   106,293   104,657   109,405   107,251       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    13,685       150    14,869       700    18,274     1,200    19,723     4,700    35,604    13,200    52,109    15,450    58,772    26,350    74,094    37,950    86,330    45,900    93,765    50,600   101,625    65,900   115,257       -         -  
24000P            101,944   101,944   101,984   101,917   102,130   101,931   102,476   102,144   104,338   103,420   106,533   104,883   109,512   107,437   114,699   111,706   119,553   115,749   123,663   119,207   130,153   125,099   137,615   131,297       -         -  

24200C                 50    12,342       100    12,967       550    16,505     1,000    18,061     4,000    33,316    12,050    50,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,984   101,944   102,157   101,971   102,476   102,170   104,311   103,487   106,692   105,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,172        50    10,852       450    14,949       800    16,385     3,450    31,241    10,950    48,172    12,600    54,476    22,550    70,277    33,550    83,031    41,400    90,852    46,200    98,965    61,000   112,956       -         -  
24400P            101,944   101,944   101,984   101,944   102,157   101,997   102,449   102,197   104,218   103,527   106,785   105,216   109,459   107,676   114,739   112,039   119,753   116,175   123,809   119,646   129,954   125,392   137,561   131,723       -         -  

24600C                 50    10,201        50    10,201       -         -         650    14,869     2,900    29,073    10,000    46,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,984   101,957       -         -     102,410   102,210   104,085   103,540   106,799   105,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -         500    13,326     2,500    27,198     9,050    44,382    10,200    50,260    19,100    66,353    29,500    79,627    37,300    87,886    42,100    96,225    56,300   110,562       -         -  
24800P            101,944   101,944   101,984   101,957       -         -     102,343   102,210   103,939   103,527   106,772   105,402   109,086   107,756   114,419   112,212   119,606   116,454   123,690   119,926   129,528   125,578   137,282   132,029       -         -  

25000C                 50    10,201        50    10,201       -         -         400    11,996     2,100    25,256     8,200    42,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,984   101,957       -         -     102,303   102,210   103,766   103,487   106,692   105,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         350    10,972     1,750    23,368     7,450    40,751     8,150    46,071    16,100    62,430    25,850    76,182    33,450    84,840    38,250    93,419    51,900   108,089       -         -  
25200P            101,944   101,944       -         -         -         -     102,263   102,197   103,567   103,434   106,572   105,469   108,474   107,676   113,821   112,212   119,181   116,574   123,317   120,099   128,890   125,645   136,777   132,228       -         -  

25400C                 50    10,201       -         -         -         -         250    10,201     1,450    21,559     6,750    38,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,197   102,183   103,380   103,367   106,426   105,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -         200    10,201     1,200    19,870     6,100    37,266     6,450    42,014    13,450    58,480    22,500    72,644    29,900    81,728    34,700    90,573    47,750   105,548       -         -  
25600P            101,944   101,944       -         -         -         -     102,157   102,157   103,194   103,301   106,253   105,455   107,730   107,490   112,983   112,079   118,503   116,561   122,732   120,138   128,065   125,618   136,085   132,308       -         -  

25800C                 50    10,201       -         -         -         -         150    10,201     1,000    18,340     5,500    35,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     102,117   102,144   103,021   103,221   106,054   105,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -         100    10,201       850    17,010     4,950    33,928     5,050    38,091    11,150    54,556    19,550    69,133    26,700    78,616    31,350    87,633    43,850   102,942       -         -  
26000P            101,944   101,944       -         -         -         -     102,104   102,130   102,888   103,141   105,841   105,375   106,918   107,211   111,986   111,813   117,625   116,428   121,961   120,072   127,068   125,472   135,207   132,295       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       700    15,614     4,450    32,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     102,064   102,104   102,755   103,061   105,615   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       550    14,124     4,000    30,789     3,900    34,314     9,150    50,659    16,850    65,555    23,700    75,424    28,250    84,667    40,150   100,255       -         -  
26400P            101,944   101,944       -         -         -         -     102,064   102,104   102,596   102,955   105,389   105,229   106,094   106,852   110,882   111,440   116,561   116,175   121,016   119,899   125,937   125,246   134,143   132,188       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       450    12,927     3,600    29,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     102,011   102,064   102,489   102,875   105,176   105,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       350    11,650     3,200    27,797     2,950    30,656     7,450    46,829    14,450    61,991    21,000    72,245    25,400    81,688    36,700    97,515       -         -  
26800P            101,944   101,944       -         -         -         -     102,011   102,064   102,383   102,782   104,923   105,043   105,282   106,439   109,738   110,988   115,390   115,816   119,952   119,633   124,687   124,926   132,946   131,989       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       300    10,799     2,850    26,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     102,011   102,064   102,316   102,715   104,697   104,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       250    10,201     2,550    25,017     2,250    27,398     6,000    43,092    12,300    58,413    18,550    69,066    22,800    78,696    33,450    94,722       -         -  
27200P            101,944   101,944       -         -         -         -     102,011   102,050   102,263   102,649   104,484   104,830   104,617   106,027   108,594   110,456   114,127   115,364   118,795   119,274   123,370   124,527   131,616   131,696       -         -  

27600C                 50    10,201       -         -         -         -         -         -         150    10,201     2,050    22,543     1,650    24,152     4,800    39,487    10,450    54,929    16,300    65,861    20,350    75,637    30,450    91,903       -         -  
27600P            101,944   101,944       -         -         -         -         -         -     102,144   102,503   104,099   104,617   103,979   105,575   107,517   109,884   112,863   114,845   117,558   118,848   121,961   124,049   130,193   131,324       -         -  

28000C                 50    10,201       -         -         -         -         -         -         100    10,201     1,600    20,083     1,200    21,200     3,800    36,029       -         -      14,300    62,709    18,150    72,618       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -     102,077   102,396   103,700   104,378   103,460   105,136   106,519   109,286       -         -     116,308   118,356   120,524   123,517       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -          50    10,201     1,250    17,875       850    18,420     2,950    32,624       -         -      12,450    59,517    16,100    69,559       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -     102,011   102,263   103,380   104,139   103,048   104,697   105,615   108,647       -         -     115,005   117,798   119,061   122,905       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201     1,000    16,013       600    15,973     2,250    29,353       -         -      10,850    56,445    14,250    66,539       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -     102,011   102,250   103,128   103,926   102,729   104,298   104,804   107,982       -         -     113,754   117,199   117,611   122,253       -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201       750    14,018       400    13,605     1,700    26,280       -         -       9,400    53,399    12,600    63,574       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,848   103,686   102,476   103,912   104,139   107,344       -         -     112,531   116,561   116,202   121,575       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201       600    12,528       300    11,983     1,300    23,594       -         -       8,100    50,380    11,050    60,554       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,689   103,513   102,343   103,646   103,646   106,772       -         -     111,334   115,896   114,805   120,817       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201       450    10,945       200    10,201       950    20,881       -         -       6,950    47,427     9,700    57,655       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,516   103,301   102,210   103,354   103,194   106,160       -         -     110,217   115,191   113,488   120,072       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201       350    10,201       -         -         700    18,500       -         -       5,900    44,475     8,450    54,729       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,396   103,141       -         -     102,875   105,641       -         -     109,126   114,459   112,212   119,274       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       -         -         500    16,226       -         -       5,050    41,775     7,350    51,883       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,263   102,955       -         -     102,609   105,123       -         -     108,208   113,754   111,041   118,463       -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       -         -         350    14,151       -         -       4,250    38,995     6,350    49,063       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,210   102,835       -         -     102,410   104,657       -         -     107,304   113,010   109,924   117,638       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -         250    12,395       -         -       3,550    36,295     5,450    46,270       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,702       -         -     102,277   104,258       -         -     106,479   112,265   108,873   116,787       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -         150    10,334       -         -       3,000    33,875     4,700    43,677       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,569       -         -     102,144   103,793       -         -     105,814   111,587   107,982   115,976       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,500    31,467     4,000    41,030       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,543       -         -     102,077   103,487       -         -     105,189   110,895   107,131   115,138       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,050    29,060     3,400    38,516       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,370       -         -     102,011   103,088       -         -     104,631   110,177   106,386   114,326       -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,700    26,919     2,850    35,989       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,356       -         -     102,011   103,048       -         -     104,178   109,538   105,681   113,488       -         -         -         -  



Back to Top



PHT (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -      22,655    23,671    24,989    25,920    26,546    27,565       -         -  

2700P                 -         -         -         -         -         -         -         -         -         -         -         -       1,750     7,944     5,250    11,806     7,600    14,016       -         -  

2750C              20,774    20,774       -         -         -         -      21,236    21,353    22,022    22,336       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,077       -         -         -         -         650     3,845     1,700     6,298       -         -         -         -         -         -         -         -         -         -  

2800C              20,774    20,774       -         -         -         -      21,291    21,402    22,111    22,413       -         -      23,149    24,059    25,450    26,278    27,048    27,955       -         -  
2800P                  50     2,077       -         -         -         -         850     4,385     1,900     6,743       -         -       2,400     9,167     6,300    12,873     8,900    15,060       -         -  

2850C              20,774    20,774       -         -         -         -      21,337    21,443    22,216    22,502       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,077       -         -         -         -       1,000     4,827     2,200     7,268       -         -         -         -         -         -         -         -         -         -  

2900C              20,774    20,774       -         -         -         -      21,374    21,478    22,306    22,580       -         -      23,662    24,434    25,880    26,613    27,499    28,313       -         -  
2900P                  50     2,379       -         -         -         -       1,150     5,268     2,500     7,783       -         -       3,250    10,443     7,550    13,950    10,350    16,086       -         -  

2950C              20,774    20,774       -         -         -         -      21,406    21,512    22,382    22,649       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,750       -         -         -         -       1,350     5,768     2,800     8,288       -         -         -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,908    20,927    21,136    21,200    21,426    21,542    22,450    22,715    23,401    23,816    24,130    24,771    26,238    26,905    27,878    28,629    29,367    30,167
3000P                  50     3,182       300     3,767       850     4,901     1,600     6,312     3,150     8,819     4,200    10,467     4,300    11,723     8,900    14,997    11,900    17,081    14,700    18,782

3050C              20,762    20,765    20,903    20,931    21,132    21,212    21,427    21,560    22,503    22,772    23,510    23,912    24,331    24,918       -         -         -         -         -         -  
3050P                  50     3,688       400     4,323     1,050     5,474     1,850     6,848     3,550     9,368     4,700    11,028     4,900    12,354       -         -         -         -         -         -  

3100C              20,757    20,765    20,874    20,926    21,107    21,213    21,409    21,569    22,534    22,818    23,595    23,994    24,495    25,047    26,516    27,158    28,181    28,907    29,689    30,467
3100P                  50     4,270       550     4,932     1,250     6,034     2,100     7,378     3,950     9,907     5,200    11,574     5,500    12,960    10,400    16,018    13,600    18,045    16,155    19,705

3150C              20,702    20,742    20,818    20,910    21,052    21,205    21,365    21,568    22,543    22,856    23,660    24,067    24,636    25,166       -         -         -         -         -         -  
3150P                 100     5,064       700     5,544     1,500     6,643     2,400     7,945     4,400    10,460     5,750    12,125     6,200    13,573       -         -         -         -         -         -  

3200C              20,685    20,741    20,734    20,886    20,968    21,184    21,287    21,556    22,527    22,881    23,700    24,128    24,740    25,267    26,699    27,364    28,396    29,144    29,931    30,728
3200P                 150     5,845       850     6,173     1,750     7,244     2,650     8,478     4,900    11,021     6,350    12,678     6,950    14,173    12,050    17,006    15,288    18,973    17,504    20,592

3250C              20,523    20,689    20,600    20,846    20,842    21,149    21,172    21,527    22,479    22,893    23,711    24,178    24,804    25,351       -         -         -         -         -         -  
3250P                 200     6,650     1,050     6,837     2,100     7,920     3,000     9,074     5,450    11,588     7,000    13,229     7,700    14,749       -         -         -         -         -         -  

3300C              20,387    20,657    20,378    20,775    20,650    21,089    21,012    21,482    22,399    22,891    23,691    24,212    24,831    25,418    26,780    27,523    28,516    29,334    30,085    30,946
3300P                 300     7,502     1,350     7,529     2,450     8,581     3,450     9,714     6,150    12,180     7,650    13,765     8,550    15,321    13,850    17,956    16,639    19,862    18,823    21,438

3350C              20,128    20,593    20,101    20,690    20,412    21,015    20,811    21,422    22,284    22,876    23,636    24,232    24,815    25,468       -         -         -         -         -         -  
3350P                 400     8,367     1,700     8,224     2,750     9,211     3,900    10,343     6,650    12,710     8,400    14,306     9,450    15,876       -         -         -         -         -         -  

3400C              19,723    20,495    19,738    20,579    20,108    20,918    20,547    21,338    22,123    22,842    23,547    24,237    24,756    25,500    26,748    27,630    28,537    29,480    30,149    31,124
3400P                 550     9,244     2,000     8,932     3,250     9,937     4,400    10,981     7,200    13,248     9,150    14,832    10,400    16,412    15,410    18,862    17,976    20,708    20,105    22,244

3450C              19,154    20,359    19,281    20,438    19,733    20,795    20,233    21,236    21,923    22,792    23,419    24,227    24,656    25,514       -         -         -         -         -         -  
3450P                 700    10,135     2,400     9,642     3,700    10,630     4,950    11,626     7,750    13,782     9,950    15,349    11,400    16,930       -         -         -         -         -         -  

3500C              18,405    20,182    18,699    20,253    19,267    20,638    19,846    21,105    21,679    22,723    23,255    24,200    24,515    25,510    26,603    27,687    28,459    29,581    30,124    31,260
3500P                 900    11,027     2,850    10,356     4,250    11,348     5,600    12,282     8,500    14,336    11,050    15,873    12,450    17,430    16,787    19,721    19,281    21,508    21,349    23,007

3550C              17,150    19,963    18,010    20,033    18,731    20,460    19,395    20,950    21,386    22,636    23,048    24,156    24,336    25,490       -         -         -         -         -         -  
3550P               1,250    11,871     3,350    11,068     4,900    12,076     6,250    12,926     9,250    14,877    11,850    16,360    13,950    17,917       -         -         -         -         -         -  

3600C              15,100    19,638    17,203    19,766    18,097    20,235    18,875    20,767    21,045    22,528    22,802    24,095    24,118    25,452    26,341    27,693    28,281    29,637    30,008    31,356
3600P               1,650    12,701     4,000    11,843     5,600    12,795     6,950    13,564    10,100    15,413    12,750    16,839    14,945    18,371    18,125    20,529    20,529    22,262    22,531    23,731

3650C              13,100    19,263    16,200    19,447    17,393    20,024    18,299    20,600    20,656    22,399    22,518    24,018    23,864    25,396       -         -         -         -         -         -  
3650P               2,150    13,495     4,700    12,684     6,350    13,506     7,750    14,200    11,100    15,938    13,693    17,307    15,676    18,807       -         -         -         -         -         -  

3700C              11,100    18,859    14,400    19,110    16,574    19,733    17,614    20,354    20,216    22,256    22,192    23,921    23,576    25,324    25,966    27,648    28,004    29,648    29,805    31,410
3700P               2,750    14,250     5,500    13,512     7,200    14,204     8,700    14,821    12,100    16,444    14,393    17,763    16,356    19,231    19,402    21,287    21,716    22,971    23,660    24,408

3750C               9,450    18,240    12,900    18,675    15,300    19,391    16,860    20,076    19,713    22,092    21,826    23,808    23,259    25,238       -         -         -         -         -         -  
3750P               3,500    14,947     6,400    14,320     8,300    14,874     9,700    15,422    13,100    16,936    15,108    18,205    17,035    19,644       -         -         -         -         -         -  

3800C               7,850    17,562    11,350    18,217    13,700    19,030    15,900    19,763    19,166    21,895    21,423    23,676    22,911    25,134    25,482    27,550    27,634    29,613    29,519    31,426
3800P               4,450    15,564     7,450    15,091     9,400    15,514    10,750    16,001    14,059    17,404    15,817    18,630    17,707    20,043    20,613    21,992    22,838    23,632    24,722    25,039

3850C               6,450    16,759    10,000    17,687    12,400    18,605    14,550    19,415    18,562    21,679    20,982    23,527    22,542    25,017       -         -         -         -         -         -  
3850P               5,550    16,123     8,650    15,809    10,550    16,124    11,950    16,546    14,826    17,856    16,517    19,040    18,369    20,426       -         -         -         -         -         -  

3900C               5,300    15,950     8,750    17,107    11,150    18,145    13,300    19,033    17,956    21,432    20,509    23,360    22,148    24,885    24,900    27,404    27,175    29,536    29,150    31,402
3900P               6,900    16,582     9,950    16,478    11,700    16,716    13,200    17,063    15,580    18,288    17,195    19,437    19,034    20,781    21,746    22,643    23,884    24,245    25,710    25,633

3950C               4,300    15,357     7,650    16,478    10,000    17,647    12,150    18,622    17,279    21,169    20,017    23,175    21,838    24,749       -         -         -         -         -         -  
3950P               8,350    17,231    11,350    17,094    13,200    17,223    14,341    17,546    16,321    18,695    17,869    19,809    19,669    21,117       -         -         -         -         -         -  

4000C               3,450    14,707     6,700    15,811     9,000    17,119    11,050    18,182    16,500    20,884    19,483    22,974    21,431    24,597    24,221    27,209    26,631    29,418    28,708    31,340
4000P              10,050    17,913    12,750    17,686    14,450    17,759    15,181    18,045    17,038    19,074    18,512    20,170    20,273    21,431    22,790    23,241    24,847    24,813    26,621    26,183

4050C               2,750    14,002     5,850    15,118     8,000    16,562    10,000    17,716    15,400    20,579    18,935    22,757    20,994    24,432       -         -         -         -         -         -  
4050P              11,700    18,604    14,450    18,159    15,422    18,195    16,030    18,453    17,714    19,456    19,134    20,504    20,841    21,734       -         -         -         -         -         -  

4100C               2,150    13,264     5,050    14,398     7,100    15,977     9,100    17,230    14,350    20,254    18,355    22,523    20,543    24,255    23,481    26,972    26,030    29,261    28,210    31,245
4100P              13,750    19,013    15,823    18,590    16,292    18,597    16,824    18,842    18,361    19,769    19,725    20,806    21,375    22,019    23,735    23,775    25,718    25,323    27,444    26,677

4150C               1,700    12,479     4,300    13,649     6,450    15,401     8,300    16,731    13,400    19,914    17,756    22,273    20,081    24,066       -         -         -         -         -         -  
4150P              15,750    19,436    16,746    18,961    17,102    18,977    17,553    19,178    18,969    20,093    20,277    21,099    21,827    22,187       -         -         -         -         -         -  

4200C               1,350    11,672     3,750    12,926     5,700    14,786     7,500    16,210    12,450    19,553    16,950    22,008    19,614    23,869    22,687    26,694    25,371    29,069    27,653    31,115
4200P              17,333    19,668    17,625    19,350    17,837    19,314    18,240    19,519    19,541    20,395    20,793    21,371    22,273    22,433    24,570    24,251    26,494    25,784    28,185    27,134

4250C               1,050    10,859     3,200    12,177     5,000    14,152     6,850    15,692    11,600    19,182    16,050    21,733    19,097    23,652       -         -         -         -         -         -  
4250P              18,215    19,922    18,270    19,569    18,488    19,602    18,786    19,739    20,041    20,637    21,276    21,632    22,687    22,660       -         -         -         -         -         -  

4300C                 850    10,045     2,750    11,449     4,450    13,536     6,200    15,158    10,800    18,799    15,150    21,443    18,570    23,426    21,829    26,375    24,662    28,842    27,056    30,957
4300P              18,929    20,129    18,870    19,810    19,061    19,860    19,323    19,999    20,533    20,902    21,716    21,866    23,066    22,872    25,301    24,684    27,177    26,202    28,837    27,544

4350C                 650     9,242     2,350    10,730     3,950    12,920     5,600    14,615    10,050    18,404    14,300    21,141    18,038    23,188       -         -         -         -         -         -  
4350P              19,485    20,294    19,374    20,016    19,540    20,073    19,786    20,221    20,967    21,131    22,121    22,087    23,415    23,072       -         -         -         -         -         -  

4400C                 500     8,456     2,050    10,068     3,550    12,335     5,050    14,068     9,350    18,000    13,500    20,830    17,400    22,943    20,960    26,028    23,914    28,584    26,412    30,769
4400P              19,892    20,415    19,786    20,190    19,964    20,273    20,185    20,416    21,345    21,329    22,488    22,290    23,733    23,256    25,920    25,058    27,767    26,577    29,408    27,920

4450C                 400     7,703     1,800     9,444     3,100    11,705     4,550    13,522     8,650    17,578    12,700    20,503    16,550    22,684       -         -         -         -         -         -  
4450P              20,165    20,497    20,142    20,352    20,297    20,430    20,524    20,587    21,684    21,514    22,824    22,480    24,018    23,425       -         -         -         -         -         -  

4500C                 300     6,966     1,450     8,691     2,800    11,156     4,100    12,980     7,950    17,135    12,000    20,176    15,750    22,417    20,051    25,645    23,139    28,298    25,738    30,555
4500P              20,387    20,575    20,392    20,467    20,583    20,575    20,819    20,744    21,978    21,679    23,112    22,647    24,277    23,583    26,443    25,391    28,269    26,909    29,901    28,258

4550C                 250     6,302     1,300     8,160     2,500    10,598     3,700    12,448     7,500    16,747    11,300    19,834    15,250    22,180       -         -         -         -         -         -  
4550P              20,571    20,648    20,576    20,556    20,807    20,694    21,047    20,867    22,226    21,822    23,370    22,801    24,507    23,728       -         -         -         -         -         -  

4600C                 200     5,669     1,050     7,477     2,100     9,929     3,350    11,932     6,900    16,297    10,650    19,488    14,650    21,923    18,850    25,232    22,344    27,987    25,043    30,317
4600P              20,660    20,685    20,724    20,637    20,975    20,790    21,238    20,980    22,433    21,948    23,592    22,938    24,707    23,857    26,867    25,680    28,684    27,203    30,316    28,559

4650C                 150     5,052       900     6,930     1,850     9,380     2,950    11,363     6,300    15,827    10,000    19,128    14,050    21,657       -         -         -         -         -         -  
4650P              20,677    20,688    20,841    20,710    21,095    20,866    21,383    21,072    22,607    22,062    23,784    23,066    24,885    23,978       -         -         -         -         -         -  

4700C                 100     4,430       750     6,370     1,600     8,812     2,700    10,894     5,950    15,442     9,400    18,764    13,450    21,383    17,550    24,803    21,540    27,654    24,321    30,055
4700P              20,736    20,721    20,911    20,761    21,186    20,931    21,488    21,145    22,741    22,159    23,942    23,176    25,042    24,091    27,195    25,923    29,019    27,459    30,660    28,829

4750C                  50     3,746       650     5,905     1,400     8,289     2,400    10,370     5,500    15,003     8,850    18,401       -         -         -         -         -         -         -         -  
4750P              20,774    20,753    20,948    20,793    21,241    20,980    21,568    21,210    22,841    22,237    24,067    23,271       -         -         -         -         -         -         -         -  

4800C                  50     3,375       550     5,434       -         -       2,150     9,877     5,050    14,548     8,300    18,026    12,400    20,839    16,300    24,348    20,550    27,296       -         -  
4800P              20,777    20,753    20,972    20,821       -         -      21,616    21,258    22,913    22,306    24,167    23,357    25,281    24,279    27,444    26,130    29,282    27,683       -         -  

4850C                  50     3,051       450     4,947       -         -       1,900     9,369     4,650    14,104     7,800    17,653       -         -         -         -         -         -         -         -  
4850P              20,778    20,753    20,982    20,843       -         -      21,643    21,298    22,957    22,361    24,237    23,427       -         -         -         -         -         -         -         -  

4900C                  50     2,767       400     4,605       -         -       1,750     8,970     4,300    13,675     7,300    17,267    11,400    20,278    15,100    23,866    19,350    26,924       -         -  
4900P              20,779    20,754    20,980    20,854       -         -      21,649    21,326    22,974    22,402    24,285    23,490    25,448    24,432    27,617    26,306    29,475    27,874       -         -  

4950C                  50     2,520       300     4,077       -         -       1,550     8,500     3,950    13,232     6,850    16,888       -         -         -         -         -         -         -         -  
4950P              20,774    20,774    20,967    20,867       -         -      21,641    21,346    22,971    22,434    24,309    23,539       -         -         -         -         -         -         -         -  

5000C                  50     2,302       250     3,717       -         -       1,400     8,087     3,600    12,773     6,400    16,495    10,500    19,715    14,050    23,382    18,200    26,532       -         -  
5000P              20,774    20,774    20,954    20,871       -         -      21,623    21,357    22,949    22,458    24,312    23,579    25,543    24,551    27,717    26,441    29,607    28,035       -         -  

5100C                  50     2,077       200     3,215       -         -       1,100     7,233     3,050    11,931     5,650    15,748       -         -         -         -         -         -         -         -  
5100P              20,774    20,774    20,932    20,873       -         -      21,555    21,363    22,861    22,474    24,264    23,627       -         -         -         -         -         -         -         -  

5200C                  50     2,077       150     2,723       -         -         900     6,527     2,550    11,084     4,950    14,986     8,900    18,576    12,100    22,365    16,100    25,704       -         -  
5200P              20,774    20,774    20,904    20,869       -         -      21,462    21,349    22,724    22,461    24,158    23,644    25,574    24,704    27,743    26,630    29,705    28,277       -         -  

5300C                  50     2,077       -         -         -         -         700     5,790     2,150    10,295       -         -         -         -         -         -         -         -         -         -  
5300P              20,774    20,774       -         -         -         -      21,359    21,318    22,567    22,425       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,077       -         -         -         -         550     5,140     1,800     9,528       -         -       7,550    17,442    10,450    21,327    14,250    24,836       -         -  
5400P              20,774    20,774       -         -         -         -      21,293    21,291    22,394    22,371       -         -      25,441    24,765    27,584    26,715    29,620    28,422       -         -  

5500C                  50     2,077       -         -         -         -         400     4,443     1,500     8,788       -         -         -         -         -         -         -         -         -         -  
5500P              20,774    20,774       -         -         -         -      21,185    21,242    22,214    22,302       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,077       -         -         -         -         300     3,867     1,200     7,999       -         -       6,450    16,355     9,000    20,266    12,650    23,949       -         -  
5600P              20,774    20,774       -         -         -         -      21,101    21,193    22,008    22,212       -         -      25,210    24,753    27,288    26,718    29,398    28,485       -         -  

5700C                  50     2,077       -         -         -         -         250     3,477     1,000     7,353       -         -         -         -         -         -         -         -         -         -  
5700P              20,774    20,774       -         -         -         -      21,053    21,161    21,847    22,128       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,077       -         -         -         -         200     3,082       850     6,789       -         -       5,550    15,322     7,750    19,203    11,200    23,031       -         -  
5800P              20,774    20,774       -         -         -         -      21,004    21,123    21,714    22,048       -         -      24,925    24,691    26,900    26,654    29,067    28,480       -         -  

6000C                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,750     3,378     3,750     3,298     3,750     2,872     3,750     2,846     3,750



Back to Top



SWA (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 24/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top