Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
AAC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
ABC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
ACC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
AIA (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
ALB (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
ALC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
ALH (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
AMC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
BCL (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 210 210 210 210 210 210 210 210 210 210

Back to Top
BCM (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 339 339 339 339 339 339 339 339 339 339

Back to Top
BEA (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
BLI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
BOC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 843 843 843 843 843 843 843 843 843 843

Back to Top
BUD (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
BYD (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
BYE (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CAU (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 11,078 11,078 11,078 11,078 11,078 11,078 11,078 11,078

Back to Top
CCB (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 355 355 355 355 355 355 355 355 355 355

Back to Top
CCC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
CCE (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 665 665 665 665 665 665 665 665 665 665

Back to Top
CDA (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 535 535 535 535 535 535 535 535 535 535

Back to Top
CEU (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 7,035 7,035 7,035 7,035 7,035 7,035 7,035 7,035

Back to Top
CGN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
CHH (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 L S L S L S L S F 18,540 18,540 18,540 18,540 18,540 18,540 18,540 18,540

Back to Top
CHI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
CHN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CHT (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHU (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CIN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2403 L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
CIT (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 645 645 645 645 645 645 645 645 645 645

Back to Top
CJP (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 11,398 11,398 11,398 11,398 11,398 11,398 11,398 11,398

Back to Top
CKH (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CLI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CNC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194

Back to Top
COG (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
COL (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
CPC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000

Back to Top
CPI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CSA (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CSE (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
CTB (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 5,572 5,572 5,572 5,572 5,572 5,572 5,572 5,572 5,572 5,572

Back to Top
CTC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CTS (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 5.65C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.65P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.70C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.70P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.75C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.75P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.80C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.80P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.85C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.85P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.90C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 - - - - - - - - - - 5.90P 10 1,371 - - - - 10 1,371 10 1,371 - - - - - - - - - - 5.95C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 13,712 13,712 - - - - - - - - 5.95P 10 1,371 - - - - 10 1,371 10 1,371 10 1,371 - - - - - - - - 6.00C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 13,712 13,712 13,733 13,758 13,794 13,847 - - - - 6.00P 10 1,371 - - - - 10 1,371 10 1,371 10 1,371 20 1,371 90 1,371 - - - - 6.05C 13,712 13,712 - - - - 13,712 13,712 13,712 13,712 13,722 13,734 13,750 13,784 13,835 13,894 - - - - 6.05P 10 1,371 - - - - 10 1,371 10 1,371 10 1,371 40 1,371 150 1,371 - - - - 6.10C 13,712 13,712 13,712 13,712 - - 13,712 13,712 13,712 13,712 13,722 13,736 13,781 13,818 13,893 13,950 14,010 14,084 - - 6.10P 10 1,371 10 1,371 - - 10 1,371 10 1,371 10 1,371 80 1,371 250 1,371 440 1,862 - - 6.15C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,740 13,758 13,818 13,857 13,958 14,007 14,098 14,160 - - 6.15P 10 1,371 10 1,371 10 1,371 10 1,371 10 1,371 30 1,371 140 1,371 390 1,734 660 2,348 - - 6.20C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,761 13,781 13,869 13,902 14,030 14,068 14,185 14,231 - - 6.20P 10 1,371 10 1,371 10 1,371 10 1,371 10 1,371 60 1,371 240 1,371 600 2,222 960 2,899 - - 6.25C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,721 13,728 13,793 13,812 13,925 13,949 14,098 14,121 14,262 14,292 14,433 14,466 6.25P 10 1,371 10 1,371 10 1,371 10 1,371 10 1,371 120 1,371 400 1,812 890 2,778 1,350 3,500 1,830 4,113 6.30C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,729 13,736 13,833 13,843 13,976 13,990 14,151 14,163 14,320 14,336 14,494 14,514 6.30P 10 1,371 10 1,371 10 1,371 10 1,371 20 1,371 230 1,371 630 2,351 1,280 3,398 1,870 4,165 2,450 4,789 6.35C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,741 13,748 13,866 13,869 14,014 14,016 14,175 14,181 14,341 14,354 14,518 14,535 6.35P 10 1,371 10 1,371 10 1,371 10 1,371 40 1,371 390 1,843 960 2,973 1,790 4,072 2,520 4,865 3,154 5,486 6.40C 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,760 13,762 13,882 13,881 14,015 14,020 14,153 14,172 14,314 14,341 14,491 14,524 6.40P 10 1,371 10 1,371 10 1,371 10 1,371 90 1,371 640 2,441 1,410 3,666 2,450 4,797 3,251 5,592 3,858 6,209 6.45C 13,712 13,712 13,712 13,712 13,712 13,712 13,717 13,717 13,776 13,773 13,862 13,869 13,966 13,991 14,074 14,124 14,227 14,289 14,406 14,474 6.45P 10 1,371 10 1,371 10 1,371 10 1,371 200 1,371 1,010 3,141 2,010 4,422 3,210 5,552 3,990 6,340 4,617 6,937 6.50C 13,712 13,712 13,712 13,712 13,712 13,712 13,720 13,717 13,766 13,766 13,780 13,818 13,846 13,918 13,923 14,031 14,068 14,193 14,254 14,382 6.50P 10 1,371 10 1,371 10 1,371 40 1,371 390 1,991 1,530 3,923 2,780 5,218 3,970 6,324 4,785 7,090 5,419 7,658 6.55C 13,712 13,712 13,712 13,712 13,713 13,712 13,710 13,710 13,701 13,726 13,615 13,718 13,640 13,793 13,693 13,889 13,834 14,047 14,032 14,244 6.55P 10 1,371 10 1,371 10 1,371 90 1,371 700 2,742 2,280 4,797 3,596 6,028 4,793 7,100 5,623 7,832 6,249 8,367 6.60C 13,712 13,712 13,712 13,712 13,709 13,709 13,668 13,684 13,542 13,632 13,342 13,555 13,339 13,608 13,377 13,692 13,522 13,851 13,738 14,059 6.60P 10 1,371 10 1,371 20 1,371 190 1,618 1,180 3,616 3,140 5,653 4,444 6,856 5,661 7,868 6,483 8,555 7,087 9,050 6.65C 13,712 13,712 13,704 13,706 13,675 13,691 13,550 13,619 13,250 13,464 12,951 13,319 12,936 13,359 12,974 13,436 13,135 13,603 13,375 13,826 6.65P 10 1,371 10 1,371 70 1,525 400 2,355 1,940 4,624 3,991 6,517 5,325 7,664 6,556 8,614 7,349 9,247 7,920 9,702 6.70C 13,712 13,712 13,672 13,695 13,563 13,637 13,302 13,490 12,806 13,208 12,438 13,004 12,434 13,043 12,490 13,124 12,674 13,303 12,948 13,548 6.70P 10 1,371 30 1,650 180 2,364 730 3,202 2,820 5,595 4,975 7,424 6,308 8,480 7,453 9,324 8,200 9,903 8,728 10,316 6.75C 13,712 13,712 13,556 13,652 13,290 13,516 12,870 13,266 12,201 12,849 11,811 12,612 11,840 12,660 11,932 12,758 12,150 12,956 12,464 13,225 6.75P 10 1,923 90 2,646 410 3,400 1,240 4,161 3,926 6,606 5,994 8,297 7,297 9,251 8,329 9,993 9,021 10,514 9,504 10,887 6.80C 13,648 13,701 13,209 13,530 12,740 13,269 12,205 12,919 11,445 12,386 11,082 12,141 11,170 12,216 11,314 12,339 11,574 12,565 11,932 12,862 6.80P 10 3,003 260 3,922 890 4,600 2,020 5,204 5,047 7,626 7,070 9,138 8,259 9,965 9,171 10,612 9,796 11,078 10,230 11,412 6.85C 13,330 13,647 12,472 13,260 11,848 12,851 11,289 12,416 10,569 11,823 10,276 11,597 10,440 11,715 10,646 11,876 10,956 12,133 11,360 12,463 6.85P 60 4,670 650 5,351 1,640 5,844 3,140 6,417 6,221 8,598 8,131 9,908 9,153 10,613 9,957 11,175 10,517 11,589 10,903 11,890 6.90C 12,311 13,436 11,205 12,738 10,601 12,213 10,153 11,753 9,609 11,173 9,416 10,995 9,669 11,166 9,952 11,374 10,330 11,669 10,779 12,036 6.90P 260 6,466 1,320 6,817 2,700 7,088 4,635 7,664 7,459 9,493 9,094 10,598 9,981 11,198 10,681 11,680 11,172 12,037 11,515 12,309 6.95C 10,284 12,878 9,461 11,903 9,086 11,347 8,856 10,932 8,609 10,453 8,551 10,343 8,899 10,584 9,247 10,843 9,702 11,189 10,197 11,592 6.95P 800 8,204 2,500 8,210 4,320 8,251 6,070 8,860 8,563 10,282 9,978 11,199 10,730 11,705 11,326 12,122 11,745 12,428 12,048 12,674 7.00C 6,610 11,733 7,442 10,726 7,442 10,266 7,481 9,976 7,558 9,679 7,703 9,669 8,140 9,982 8,545 10,294 9,085 10,698 9,621 11,140 7.00P 2,000 9,710 4,340 9,409 6,302 9,357 7,557 9,923 9,570 10,968 10,755 11,717 11,382 12,140 11,891 12,507 12,239 12,765 12,509 12,990 7.05C 3,730 10,694 5,060 9,638 5,890 9,025 6,112 8,920 6,580 8,871 6,892 8,985 7,409 9,375 7,856 9,734 8,485 10,205 9,059 10,682 7.05P 4,130 10,852 6,876 10,344 8,002 10,485 8,924 10,818 10,456 11,553 11,418 12,153 11,936 12,511 12,375 12,837 12,661 13,052 12,904 13,261 7.10C 2,030 9,387 3,320 8,441 4,420 7,748 4,942 7,835 5,697 8,070 6,125 8,305 6,716 8,770 7,188 9,170 7,910 9,715 8,517 10,227 7.10P 7,450 11,723 8,855 11,372 9,497 11,376 10,102 11,539 11,211 12,041 11,973 12,519 12,402 12,821 12,786 13,117 13,016 13,297 13,238 13,492 7.15C 1,050 7,829 2,260 7,118 3,150 6,650 3,936 6,785 4,875 7,281 5,419 7,642 6,062 8,175 6,548 8,609 7,362 9,232 7,997 9,778 7.15P 10,298 12,646 10,440 12,165 10,714 12,056 11,065 12,108 11,835 12,443 12,431 12,819 12,786 13,080 13,128 13,353 13,311 13,503 13,518 13,689 7.20C 550 6,192 1,480 5,840 2,260 5,583 3,010 5,809 4,144 6,527 4,777 7,003 5,459 7,599 5,949 8,058 6,846 8,762 7,501 9,336 7.20P 11,890 13,163 11,594 12,704 11,644 12,553 11,821 12,545 12,339 12,765 12,798 13,063 13,096 13,290 13,406 13,546 13,555 13,675 13,750 13,855 7.25C 300 4,672 980 4,668 1,620 4,604 2,280 4,917 3,531 5,834 4,197 6,394 4,903 7,043 5,383 7,519 6,361 8,304 7,035 8,907 7.25P 12,794 13,430 12,379 13,059 12,322 12,914 12,392 12,877 12,734 13,020 13,089 13,260 13,346 13,463 13,629 13,702 13,754 13,818 13,941 13,992 7.30C 150 3,359 660 3,658 1,170 3,745 1,790 4,170 3,003 5,197 3,622 5,781 4,399 6,517 4,862 7,001 5,909 7,864 6,594 8,490 7.30P 13,266 13,567 12,882 13,286 12,797 13,165 12,806 13,117 13,040 13,220 13,317 13,415 13,540 13,600 13,805 13,829 13,914 13,935 14,095 14,107 7.35C 80 2,331 470 2,847 880 3,033 1,390 3,509 2,503 4,576 3,177 5,254 3,944 6,018 4,375 6,498 5,487 7,441 6,179 8,087 7.35P 13,498 13,636 13,209 13,439 13,121 13,342 13,108 13,297 13,270 13,374 13,491 13,538 13,692 13,709 13,939 13,929 14,042 14,030 14,220 14,200 7.40C 40 1,550 310 2,159 610 2,394 1,060 2,920 2,030 3,975 2,783 4,765 3,536 5,552 3,935 6,023 5,095 7,035 5,793 7,702 7.40P 13,615 13,675 13,402 13,531 13,335 13,462 13,314 13,423 13,440 13,491 13,623 13,632 13,808 13,794 14,039 14,004 14,141 14,107 14,318 14,276 7.45C 20 1,371 210 1,626 440 1,887 800 2,407 1,680 3,495 2,441 4,319 3,185 5,129 3,535 5,575 4,732 6,651 5,437 7,334 7.45P 13,669 13,693 13,526 13,595 13,475 13,543 13,459 13,515 13,562 13,576 13,717 13,704 13,893 13,861 14,109 14,060 14,219 14,167 14,394 14,336 7.50C 10 1,371 150 1,371 320 1,480 600 1,971 1,390 3,065 2,150 3,919 2,860 4,728 3,166 5,145 4,398 6,285 5,100 6,982 7.50P 13,693 13,702 13,595 13,632 13,566 13,599 13,554 13,577 13,648 13,640 13,786 13,757 13,953 13,909 14,159 14,101 14,277 14,215 14,453 14,383 7.55C 10 1,371 100 1,371 230 1,371 460 1,621 1,060 2,593 1,889 3,547 2,524 4,315 2,836 4,748 4,093 5,943 4,788 6,646 7.55P 13,697 13,702 13,644 13,661 13,624 13,637 13,617 13,623 13,705 13,685 13,835 13,797 13,995 13,945 14,188 14,128 14,318 14,250 14,495 14,421 7.60C 10 1,371 70 1,371 170 1,371 350 1,371 890 2,275 1,637 3,185 2,257 3,962 2,538 4,373 3,811 5,617 4,498 6,328 7.60P 13,712 13,712 13,672 13,679 13,659 13,661 13,660 13,655 13,744 13,717 13,866 13,825 14,022 13,968 14,203 14,144 14,348 14,277 14,526 14,447 7.65C 10 1,371 50 1,371 130 1,371 270 1,371 730 1,973 1,429 2,868 2,024 3,640 2,272 4,025 3,551 5,310 4,233 6,028 7.65P 13,712 13,712 13,688 13,689 13,680 13,677 13,687 13,676 13,766 13,738 13,886 13,843 14,036 13,984 14,205 14,152 14,366 14,296 14,546 14,467 7.70C 10 1,371 40 1,371 90 1,371 210 1,371 600 1,710 1,254 2,589 1,819 3,348 2,032 3,702 3,313 5,023 3,984 5,742 7.70P 13,712 13,712 13,696 13,695 13,696 13,691 13,702 13,691 13,780 13,752 13,895 13,855 14,043 13,994 14,200 14,152 14,377 14,308 14,558 14,481 7.75C 10 1,371 30 1,371 70 1,371 160 1,371 490 1,474 1,090 2,330 1,630 3,072 1,814 3,398 3,097 4,756 3,757 5,474 7.75P 13,712 13,712 13,701 13,700 13,704 13,697 13,713 13,701 13,785 13,760 13,899 13,862 14,043 13,998 14,187 14,147 14,381 14,314 14,563 14,487 7.80C 10 1,371 20 1,371 50 1,371 130 1,371 400 1,371 950 2,101 1,465 2,822 1,623 3,121 2,895 4,502 3,541 5,217 7.80P 13,712 13,712 13,706 13,704 13,709 13,702 13,718 13,706 13,786 13,765 13,898 13,865 14,039 13,998 14,171 14,137 14,379 14,317 14,562 14,491 7.85C 10 1,371 - - - - 100 1,371 330 1,371 830 1,896 1,322 2,597 1,456 2,870 - - - - 7.85P 13,712 13,712 - - - - 13,721 13,710 13,785 13,766 13,894 13,865 14,031 13,995 14,151 14,125 - - - - 7.90C 10 1,371 - - - - 80 1,371 270 1,371 730 1,715 1,187 2,384 1,304 2,636 - - - - 7.90P 13,712 13,712 - - - - 13,722 13,713 13,781 13,765 13,887 13,862 14,019 13,988 14,129 14,111 - - - - 7.95C 10 1,371 - - - - 60 1,371 220 1,371 640 1,549 1,078 2,199 1,167 2,419 - - - - 7.95P 13,712 13,712 - - - - 13,722 13,716 13,776 13,762 13,879 13,857 14,007 13,982 14,107 14,095 - - - - 8.00C 10 1,371 - - - - 50 1,371 190 1,371 560 1,396 976 2,028 - - - - - - 8.00P 13,712 13,712 - - - - 13,722 13,716 13,770 13,761 13,870 13,851 13,995 13,974 - - - - - - 8.05C 10 1,371 - - - - 40 1,371 150 1,371 500 1,371 884 1,868 - - - - - - 8.05P 13,712 13,712 - - - - 13,721 13,716 13,764 13,757 13,861 13,846 13,980 13,965 - - - - - - 8.10C 10 1,371 - - - - 30 1,371 130 1,371 440 1,371 800 1,721 - - - - - - 8.10P 13,712 13,712 - - - - 13,720 13,716 13,760 13,754 13,851 13,839 13,966 13,954 - - - - - -

Back to Top
DHH (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
DHS (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
EAN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
EMN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
EVG (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
FEQ (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S F 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256

Back to Top
GAC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
GAH (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
GDR (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149 20,149

Back to Top
GDU (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
GHL (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
GLI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
GLX (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
GWM (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 16,957 16,957 16,957 16,957 16,957 16,957 16,957 16,957 16,957 16,957

Back to Top
HAI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
HB1 (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
HB3 (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868

Back to Top
HCF (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
HDB (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 2,848 2,848

Back to Top
HDO (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
HEH (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
HGT (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 2412 2512 L S L S L S L S L S L S F 212,866 212,866 212,866 212,866 212,866 212,866 212,866 212,866 212,866 212,866 212,866 212,866

Back to Top
HHI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230525 230530 230602 230629 230728 230830 230928 231228 240327 240627 241230 250627 251230 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 2000C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - - 2000P - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 2500C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,341 39,369 39,350 39,407 - - - - - - - - - - - - - - 2500P - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 3000C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,377 39,422 39,434 39,539 - - - - - - - - - - - - - - 3000P - - 50 3,930 - - 50 3,930 - - - - 50 3,930 100 3,930 150 3,930 - - - - - - - - - - - - - - 3500C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,344 39,356 39,511 39,580 39,651 39,804 - - - - - - - - - - - - - - 3500P - - 50 3,930 - - 50 3,930 - - - - 100 3,930 400 3,930 500 3,930 - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 39,616 39,707 39,905 40,080 40,457 40,729 41,389 41,848 - - 43,189 43,937 45,092 46,035 46,875 47,945 - - 3900P - - - - - - - - - - - - - - 850 4,040 1,150 5,096 2,650 7,578 4,250 10,122 - - 9,750 16,450 14,008 19,818 17,218 22,325 - - 3950C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,360 39,383 - - - - - - - - - - - - - - - - - - 3950P - - 50 3,930 - - 50 3,930 - - - - 200 3,930 - - - - - - - - - - - - - - - - - - 4000C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,358 39,386 39,639 39,739 39,970 40,152 40,530 40,815 41,518 41,984 - - 43,298 44,082 45,230 46,212 47,044 48,152 - - 4000P - - 50 3,930 - - 50 3,930 - - - - 250 3,930 1,050 4,637 1,400 5,768 3,050 8,299 4,800 10,919 - - 10,750 17,389 14,971 20,726 18,217 23,207 - - 4050C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,353 39,387 - - - - - - - - - - - - - - - - - - 4050P - - 50 3,930 - - 50 3,930 - - - - 300 3,930 - - - - - - - - - - - - - - - - - - 4100C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,352 39,387 39,649 39,764 40,023 40,213 40,591 40,889 41,638 42,113 - - 43,381 44,215 45,343 46,377 47,187 48,342 - - 4100P - - 50 3,930 - - 50 3,930 - - - - 350 3,930 1,250 5,230 1,650 6,431 3,450 9,018 5,400 11,739 - - 11,850 18,342 15,973 21,640 19,207 24,079 - - 4150C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,345 39,387 - - - - - - - - - - - - - - - - - - 4150P - - 50 3,930 - - 50 3,930 - - - - 400 3,930 - - - - - - - - - - - - - - - - - - 4200C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,336 39,386 39,651 39,782 40,071 40,273 40,642 40,960 41,744 42,235 - - 43,433 44,330 45,427 46,522 47,302 48,519 - - 4200P - - 50 3,930 - - 50 3,930 - - - - 450 3,930 1,450 5,829 1,950 7,159 3,900 9,776 6,050 12,581 - - 12,838 19,294 16,968 22,540 20,226 24,950 - - 4250C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,324 39,383 - - - - - - - - - - - - - - - - - - 4250P - - 50 3,930 - - 50 3,930 - - - - 500 4,073 - - - - - - - - - - - - - - - - - - 4300C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,300 39,377 39,639 39,797 40,104 40,324 40,680 41,026 41,835 42,345 - - 43,451 44,425 45,479 46,652 47,390 48,680 - - 4300P - - 50 3,930 - - 50 3,930 - - - - 600 4,464 1,700 6,505 2,250 7,884 4,450 10,605 6,750 13,440 - - 13,824 20,243 17,996 23,442 21,252 25,813 - - 4350C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,282 39,371 - - - - - - - - - - - - - - - - - - 4350P - - 50 3,930 - - 50 3,930 - - - - 650 4,782 - - - - - - - - - - - - - - - - - - 4400C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,262 39,366 39,610 39,802 40,127 40,372 40,699 41,079 41,906 42,446 - - 43,432 44,503 45,499 46,762 47,447 48,824 - - 4400P - - 50 3,930 - - 50 3,930 - - - - 700 5,112 2,000 7,247 2,650 8,718 5,000 11,427 7,500 14,317 - - 14,853 21,198 19,036 24,337 22,284 26,667 - - 4450C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,227 39,354 - - - - - - - - - - - - - - - - - - 4450P - - 50 3,930 - - 50 3,930 - - - - 800 5,519 - - - - - - - - - - - - - - - - - - 4500C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,185 39,340 39,558 39,798 40,130 40,410 40,696 41,120 41,954 42,533 - - 43,375 44,560 45,483 46,857 47,474 48,950 - - 4500P - - 50 3,930 - - 50 3,930 - - - - 900 5,930 2,350 8,049 3,100 9,589 5,600 12,278 8,300 15,207 - - 15,900 22,148 20,100 25,227 23,320 27,513 - - 4550C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,139 39,322 - - - - - - - - - - - - - - - - - - 4550P - - 50 3,930 - - 50 3,930 - - - - 1,000 6,348 - - - - - - - - - - - - - - - - - - 4600C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,087 39,304 39,475 39,781 40,107 40,434 40,668 41,150 41,978 42,609 - - 43,275 44,596 45,430 46,930 47,466 49,059 - - 4600P - - 50 3,930 - - 50 4,104 - - - - 1,100 6,775 2,750 8,900 3,550 10,456 6,250 13,153 9,200 16,127 - - 16,960 23,090 21,154 26,103 24,370 28,350 - - 4650C - - 39,301 39,301 - - 39,301 39,301 - - - - 39,030 39,282 - - - - - - - - - - - - - - - - - - 4650P - - 50 3,930 - - 50 4,468 - - - - 1,200 7,212 - - - - - - - - - - - - - - - - - - 4700C - - 39,301 39,301 - - 39,301 39,301 - - - - 38,966 39,260 39,369 39,752 40,054 40,445 40,610 41,166 41,973 42,667 - - 43,130 44,609 45,339 46,984 47,426 49,150 - - 4700P - - 50 4,256 - - 50 4,869 - - - - 1,300 7,662 3,150 9,755 4,100 11,398 7,000 14,074 10,100 17,038 - - 18,054 24,030 22,229 26,973 25,410 29,174 - - 4750C - - 39,301 39,301 - - 39,205 39,269 - - - - 38,875 39,225 - - - - - - - - - - - - - - - - - - 4750P - - 50 4,676 - - 50 5,305 - - - - 1,450 8,158 - - - - - - - - - - - - - - - - - - 4800C - - 39,301 39,301 - - 39,199 39,268 - - - - 38,777 39,189 39,215 39,701 39,966 40,438 40,521 41,163 41,934 42,710 - - 42,939 44,600 45,208 47,018 47,349 49,223 - - 4800P - - 50 5,136 - - 50 5,780 - - - - 1,600 8,663 3,650 10,698 4,700 12,367 7,750 14,990 11,100 17,970 - - 19,158 24,960 23,306 27,832 26,451 29,990 - - 4850C - - 39,301 39,301 - - 39,191 39,268 - - - - 38,671 39,149 - - - - - - - - - - - - - - - - - - 4850P - - 50 5,640 - - 50 6,297 - - - - 1,750 9,178 - - - - - - - - - - - - - - - - - - 4900C - - 39,301 39,301 - - 39,181 39,266 - - - - 38,531 39,096 39,027 39,636 39,837 40,413 40,392 41,143 41,860 42,734 43,268 44,230 42,698 44,565 45,036 47,030 47,236 49,276 - - 4900P - - 50 6,189 - - 50 6,858 - - - - 1,950 9,726 4,150 11,645 5,350 13,361 8,600 15,941 12,166 18,920 14,647 21,087 20,289 25,881 24,384 28,680 27,496 30,790 - - 4950C - - 39,301 39,301 - - 39,171 39,266 - - - - 38,403 39,050 - - - - - - - - - - - - - - - - - - 4950P - - 50 6,786 - - 50 7,465 - - - - 2,200 10,299 - - - - - - - - - - - - - - - - - - 5000C - - 39,301 39,301 - - 39,039 39,229 - - - - 38,241 38,988 38,777 39,546 39,656 40,365 40,221 41,103 41,747 42,738 43,207 44,273 42,404 44,505 44,821 47,019 47,085 49,311 - - 5000P - - 50 7,432 - - 100 8,351 - - - - 2,400 10,859 4,900 12,754 6,100 14,402 9,500 16,905 13,099 19,859 15,626 21,998 21,436 26,791 25,472 29,512 28,531 31,582 - - 5100C - - 39,301 39,301 - - 38,869 39,189 - - - - 37,851 38,843 38,471 39,431 39,423 40,295 - - - - - - - - - - - - - - 5100P - - 50 8,869 - - 150 9,860 - - - - 2,850 12,023 5,550 13,794 6,900 15,459 - - - - - - - - - - - - - - 5200C 39,301 39,301 39,301 39,301 39,301 39,301 38,659 39,147 37,783 38,818 37,548 38,705 37,354 38,655 38,088 39,285 39,125 40,193 39,737 40,956 41,386 42,681 42,969 44,298 41,662 44,307 44,257 46,933 46,669 49,319 - - 5200P 50 10,034 50 10,492 50 10,469 250 11,505 1,000 12,962 2,100 13,000 3,350 13,236 6,200 14,844 7,800 16,549 11,500 18,878 15,114 21,765 17,659 23,817 23,732 28,569 27,633 31,137 30,595 33,118 - - 5300C 39,301 39,301 39,301 39,301 39,301 39,301 38,272 39,064 37,177 38,637 36,956 38,502 36,757 38,433 37,635 39,108 38,757 40,062 - - - - - - - - - - - - - - 5300P 50 12,029 50 12,273 50 12,224 300 13,161 1,350 14,524 2,600 14,382 3,850 14,495 6,900 15,929 8,800 17,663 - - - - - - - - - - - - - - 5400C 39,301 39,301 39,301 39,301 39,301 39,301 37,684 38,937 36,414 38,417 36,209 38,244 36,029 38,160 37,088 38,893 38,319 39,901 38,974 40,675 40,773 42,501 42,514 44,222 40,699 44,000 43,510 46,753 46,092 49,244 - - 5400P 50 14,024 50 14,167 50 14,100 450 14,933 1,700 16,120 3,050 15,804 4,500 15,804 7,700 17,066 9,850 18,779 13,592 20,862 17,268 23,671 19,751 25,615 26,036 30,282 29,770 32,700 32,619 34,597 - - 5500C 39,301 39,301 39,301 39,301 39,301 39,301 36,974 38,802 35,374 38,101 35,288 37,926 35,177 37,846 36,444 38,636 37,799 39,701 - - - - - - - - - - - - - - 5500P 50 16,019 50 16,127 50 16,051 650 16,736 2,150 17,748 3,650 17,266 5,200 17,149 8,650 18,260 11,000 19,910 - - - - - - - - - - - - - - 5600C 39,301 39,301 39,301 39,301 39,301 39,301 35,890 38,580 34,134 37,736 34,161 37,525 34,151 37,460 35,705 38,342 37,193 39,465 38,026 40,309 40,019 42,243 41,921 44,064 39,514 43,578 42,577 46,478 45,349 49,086 - - 5600P 50 18,014 50 18,115 50 18,036 850 18,570 2,650 19,403 4,350 18,749 6,100 18,502 9,650 19,472 12,500 21,091 15,690 22,897 19,402 25,534 21,879 27,386 28,326 31,917 31,864 34,194 34,593 36,015 - - 5700C 38,450 39,301 38,200 39,301 37,380 39,236 34,420 38,268 32,565 37,242 32,843 37,057 32,948 36,997 34,842 37,992 36,495 39,187 - - - - - - - - - - - - - - 5700P 50 20,009 50 20,109 50 20,029 1,200 20,387 3,350 21,031 5,200 20,231 7,100 19,864 10,800 20,720 13,700 22,204 - - - - - - - - - - - - - - 5800C 33,450 39,301 33,200 39,301 33,500 39,171 32,487 37,822 30,734 36,661 31,318 36,512 31,599 36,505 33,861 37,591 35,703 38,865 36,779 39,808 39,027 41,873 41,119 43,804 38,107 43,038 41,452 46,103 44,433 48,840 - - 5800P 50 22,004 50 22,104 100 22,004 1,650 22,181 4,200 22,628 6,200 21,700 8,200 21,230 12,050 21,980 15,000 23,328 17,990 24,952 21,635 27,379 24,088 29,125 30,563 33,465 33,896 35,613 36,504 37,366 - - 5900C 28,450 39,301 28,300 39,168 28,550 39,105 28,700 37,311 27,850 36,148 29,595 35,948 30,048 35,959 32,757 37,134 34,814 38,498 - - - - - - - - - - - - - - 5900P 50 23,999 50 24,099 200 23,959 2,250 23,928 5,200 24,187 7,400 23,126 9,450 22,580 13,400 23,252 16,400 24,456 - - - - - - - - - - - - - - 6000C 23,450 39,301 23,350 39,103 23,750 38,846 24,450 36,616 24,050 35,292 27,350 35,197 28,255 35,246 31,524 36,638 33,812 38,006 35,202 39,149 37,779 41,377 40,094 43,436 36,481 42,380 40,135 45,626 43,350 48,506 - - 6000P 50 25,994 100 26,074 300 25,915 3,000 25,618 6,400 25,680 8,700 24,534 10,900 23,889 14,900 24,529 17,871 25,585 20,452 26,989 23,975 29,185 26,334 30,817 32,720 34,919 35,847 36,951 38,334 38,641 - - 6100C 18,450 39,301 18,550 38,837 18,950 38,584 20,500 35,659 20,550 34,239 24,050 34,264 26,000 34,405 30,152 36,043 32,761 37,552 - - - - - - - - - - - - - - 6100P 50 27,989 250 28,009 650 27,770 4,050 27,193 7,850 27,085 10,250 25,867 12,600 25,131 16,600 25,798 19,223 26,707 - - - - - - - - - - - - - - 6200C 13,450 39,301 13,800 38,506 14,500 37,871 16,850 34,443 17,350 32,989 20,900 33,224 23,100 33,434 28,624 35,407 31,612 37,044 33,288 38,315 36,273 40,747 38,841 42,952 34,683 41,605 38,667 45,055 42,122 48,086 - - 6200P 50 29,984 500 29,905 1,200 29,545 5,300 28,688 9,600 28,375 12,000 27,134 14,450 26,570 18,500 27,044 20,650 27,811 23,055 28,972 26,367 30,921 28,600 32,438 34,762 36,251 37,685 38,180 40,058 39,820 - - 6300C 8,450 39,301 9,350 37,775 10,450 36,648 13,550 32,933 14,450 31,551 18,050 32,039 20,050 32,417 27,076 34,646 30,365 36,483 - - - - - - - - - - - - - - 6300P 100 31,959 1,150 31,640 2,100 31,181 6,900 30,044 11,700 29,528 14,100 28,275 16,600 28,066 20,391 28,265 22,103 28,895 - - - - - - - - - - - - - - 6400C 4,000 38,570 5,700 35,992 7,000 34,675 10,650 31,701 11,900 29,923 15,350 30,744 17,400 31,261 25,392 33,841 29,064 35,860 31,055 37,303 34,516 39,978 37,365 42,348 32,718 40,715 37,028 44,382 40,731 47,575 - - 6400P 600 33,915 2,450 33,117 3,600 32,578 9,000 31,201 14,200 30,524 16,500 29,362 18,950 29,496 22,055 29,443 23,598 29,943 25,722 30,862 28,739 32,569 30,841 33,968 36,657 37,474 39,395 39,321 41,670 40,925 - - 6500C 1,150 35,710 2,950 33,476 4,300 33,017 8,150 30,705 9,700 28,751 12,900 29,318 15,100 29,998 22,550 32,970 27,658 35,190 - - - - - - - - - - - - - - 6500P 2,700 37,772 4,750 35,385 5,900 33,696 11,550 32,179 16,950 31,422 19,050 30,882 21,650 30,806 23,747 30,568 25,094 30,961 - - - - - - - - - - - - - - 6600C 200 32,678 1,350 32,119 2,500 31,740 6,200 29,492 7,850 27,528 10,850 27,775 12,950 28,653 20,200 32,017 26,183 34,464 28,569 36,109 32,538 39,071 35,682 41,625 30,608 39,712 35,254 43,614 39,211 46,980 - - 6600P 6,900 38,836 8,100 37,573 9,050 36,086 14,550 33,148 20,000 32,862 22,050 32,205 24,273 32,070 25,440 31,631 26,602 31,920 28,380 32,612 31,058 34,098 33,002 35,401 38,382 38,580 40,956 40,360 43,145 41,937 - - 6700C 50 30,742 550 30,443 1,350 30,204 4,600 28,141 6,300 26,201 9,050 26,151 11,000 27,227 17,950 30,999 24,450 33,679 - - - - - - - - - - - - - - 6700P 11,650 39,168 12,250 38,703 12,900 37,589 17,950 34,734 23,450 34,110 25,250 33,405 26,324 33,131 27,108 32,574 28,081 32,848 - - - - - - - - - - - - - - 6800C 50 28,747 250 28,568 700 28,468 3,400 26,635 5,050 24,780 7,550 24,485 9,350 25,750 15,950 29,927 22,400 32,858 25,887 34,742 30,351 38,024 33,821 40,783 28,387 38,601 33,336 42,747 37,540 46,295 - - 6800P 16,700 39,102 17,050 38,969 17,200 38,508 21,750 35,957 27,150 35,170 27,697 34,433 28,274 34,134 28,716 33,534 29,526 33,695 30,931 34,212 33,257 35,501 35,048 36,714 39,918 39,568 42,363 41,308 44,487 42,872 - - 6900C 50 26,752 100 26,633 350 26,613 2,450 25,039 4,000 23,305 6,250 23,104 7,950 24,252 14,100 28,805 20,250 31,979 - - - - - - - - - - - - - - 6900P 21,700 39,102 21,850 39,235 21,950 38,838 25,800 36,936 29,760 36,040 29,732 35,328 30,117 35,048 30,252 34,379 30,918 34,504 - - - - - - - - - - - - - - 7000C 50 24,757 50 24,658 150 24,698 1,750 23,358 3,100 21,797 5,150 21,758 6,700 22,729 12,400 27,636 18,250 31,052 22,300 33,218 28,059 36,855 31,804 39,826 25,250 37,388 31,329 41,792 35,757 45,527 - - 7000P 26,600 39,235 26,800 39,301 26,700 39,168 30,150 37,620 31,771 36,746 31,610 36,141 31,733 35,762 31,632 35,065 32,244 35,255 33,285 35,609 35,284 36,754 36,938 37,908 41,248 40,437 43,590 42,150 45,676 43,715 - - 7100C 50 22,762 50 22,663 100 22,723 1,250 21,620 2,400 20,257 4,200 20,394 5,600 21,197 10,950 26,456 16,500 30,103 - - - - - - - - - - - - - - 7100P 31,700 39,102 31,800 39,301 31,750 39,103 33,393 38,145 33,490 37,327 33,271 36,821 33,340 36,535 32,953 35,762 33,263 35,667 - - - - - - - - - - - - - - 7200C 50 20,767 50 20,669 50 20,749 850 19,864 1,850 18,709 3,400 19,020 4,650 19,673 9,550 25,226 14,850 29,115 18,700 31,559 25,684 35,572 29,684 38,768 22,100 36,081 28,900 40,741 33,863 44,672 - - 7200P 36,700 39,102 36,800 39,301 36,157 39,169 35,215 38,516 34,961 37,819 34,435 37,205 34,435 36,942 34,093 36,326 34,355 36,274 35,376 36,823 37,104 37,869 38,637 38,969 42,359 41,186 44,644 42,897 46,706 44,472 - - 7300C 50 18,772 50 18,683 50 18,766 600 18,102 1,400 17,172 2,700 17,643 3,850 18,185 8,350 24,001 13,350 28,105 - - - - - - - - - - - - - - 7300P 39,301 39,301 39,301 39,301 39,301 39,301 36,590 38,780 36,120 38,190 35,609 37,673 35,554 37,438 35,161 36,876 35,372 36,843 - - - - - - - - - - - - - - 7400C 50 16,777 50 16,730 50 16,819 400 16,359 1,050 15,660 2,150 16,284 3,150 16,712 7,250 22,756 12,000 27,082 15,550 29,786 22,350 34,191 27,517 37,620 19,250 34,694 25,800 39,616 31,874 43,734 - - 7400P 39,301 39,301 39,301 39,301 39,301 39,301 37,345 38,891 37,023 38,476 36,547 38,039 36,590 37,911 36,117 37,370 36,289 37,351 37,158 37,850 38,673 38,824 40,118 39,893 43,242 41,813 45,500 43,537 47,575 45,142 - - 7500C 50 14,782 50 14,846 50 14,947 300 14,695 800 14,204 1,750 14,975 2,600 15,338 6,250 21,499 10,700 26,021 - - - - - - - - - - - - - - 7500P 39,301 39,301 39,301 39,301 39,301 39,301 38,109 39,047 37,753 38,716 37,345 38,362 37,245 38,180 36,936 37,791 37,096 37,798 - - - - - - - - - - - - - - 7600C 50 12,787 50 13,076 50 13,194 200 13,069 600 12,802 1,400 13,702 2,150 14,105 5,400 20,273 9,350 24,874 12,400 27,782 19,250 32,711 24,250 36,314 16,650 33,226 22,900 38,405 28,800 42,722 - - 7600P 39,301 39,301 39,301 39,301 39,301 39,301 38,621 39,149 38,248 38,875 37,912 38,588 37,854 38,455 37,660 38,176 37,823 38,208 38,522 38,625 39,792 39,471 41,243 40,578 43,905 42,332 46,172 44,084 48,268 45,720 - - 7700C 50 10,792 50 11,456 50 11,594 150 11,580 450 11,475 1,100 12,466 1,750 12,954 4,750 19,149 8,250 23,768 - - - - - - - - - - - - - - 7700P 39,301 39,301 39,301 39,301 39,301 39,301 38,891 39,201 38,599 38,994 38,358 38,774 38,354 38,692 38,245 38,490 38,455 38,571 - - - - - - - - - - - - - - 7800C 50 8,797 50 10,005 50 10,162 100 10,138 350 10,260 850 11,274 1,400 11,830 4,050 17,937 7,450 22,774 10,000 25,791 16,500 31,157 21,250 34,975 14,300 31,687 20,200 37,110 25,850 41,623 - - 7800P 39,301 39,301 39,301 39,301 39,301 39,301 39,117 39,252 38,899 39,105 38,697 38,925 38,716 38,870 38,720 38,753 38,974 38,874 39,643 39,309 40,844 40,155 42,275 41,267 44,354 42,740 46,656 44,537 48,796 46,216 - - 7900C 50 6,802 50 8,727 50 8,903 50 8,658 250 9,062 650 10,137 1,100 10,739 3,500 16,820 6,400 21,575 - - - - - - - - - - - - - - 7900P 39,301 39,301 39,301 39,301 39,301 39,301 39,144 39,253 39,014 39,145 38,939 39,039 38,957 38,994 39,088 38,969 39,417 39,145 - - - - - - - - - - - - - - 8000C 50 4,807 50 7,615 50 7,805 50 7,648 200 8,051 500 9,079 850 9,687 2,850 15,519 5,600 20,476 7,950 23,743 14,050 29,541 18,500 33,554 12,200 30,095 17,750 35,757 23,150 40,463 - - 8000P 39,301 39,301 39,301 39,301 39,301 39,301 39,164 39,254 39,171 39,215 39,100 39,123 39,152 39,108 39,377 39,151 39,768 39,371 40,443 39,834 41,654 40,712 43,094 41,845 44,597 43,046 46,951 44,892 49,147 46,620 - - 8100C 50 3,930 50 6,656 50 6,858 50 6,776 150 7,078 350 7,997 650 8,687 2,350 14,326 4,850 19,358 - - - - - - - - - - - - - - 8100P 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,240 39,249 39,228 39,197 39,280 39,192 39,594 39,301 40,048 39,567 - - - - - - - - - - - - - - 8200C 50 3,930 50 5,834 - - 50 6,024 100 6,100 250 7,021 500 7,764 1,950 13,220 4,200 18,268 6,250 21,685 11,900 27,884 16,050 32,079 10,300 28,438 15,500 34,335 20,600 39,223 - - 8200P 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,246 39,250 39,294 39,244 39,354 39,249 39,729 39,410 40,251 39,723 40,941 40,211 42,230 41,150 43,694 42,309 44,653 43,256 47,068 45,160 49,332 46,943 - - 8300C - - 50 5,129 - - 50 5,375 50 5,024 200 6,237 400 6,957 1,600 12,137 3,650 17,230 - - - - - - - - - - - - - - 8300P - - 39,301 39,301 - - 39,301 39,301 39,292 39,280 39,321 39,266 39,389 39,284 39,810 39,494 40,382 39,841 - - - - - - - - - - - - - - 8400C - - 50 4,527 - - 50 4,817 50 4,520 - - 300 6,144 1,300 11,092 3,100 16,131 4,800 19,594 9,950 26,163 13,850 30,556 8,650 26,764 13,450 32,856 18,250 37,918 - - 8400P - - 39,301 39,301 - - 39,301 39,301 39,294 39,281 - - 39,407 39,313 39,845 39,554 40,466 39,942 41,186 40,465 42,599 41,486 44,093 42,673 44,541 43,375 47,020 45,341 49,354 47,184 - - 8500C - - 50 4,011 - - 50 4,333 50 4,083 - - 250 5,512 1,050 10,101 2,650 15,104 - - - - - - - - - - - - - - 8500P - - 39,301 39,301 - - 39,301 39,301 39,296 39,281 - - 39,410 39,326 39,844 39,591 40,497 40,010 - - - - - - - - - - - - - - 8600C - - 50 3,930 - - 50 3,930 50 3,930 - - 150 4,625 850 9,188 2,250 14,096 3,650 17,567 8,300 24,452 11,850 28,975 7,200 25,067 11,600 31,330 16,100 36,560 - - 8600P - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,398 39,344 39,818 39,611 40,489 40,055 41,216 40,604 42,774 41,716 44,307 42,941 44,292 43,412 46,821 45,439 49,221 47,342 - - 8700C - - 50 3,930 - - 50 3,930 - - - - 100 3,936 700 8,389 1,900 13,117 - - - - - - - - - - - - - - 8700P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,397 39,344 39,782 39,619 40,447 40,082 - - - - - - - - - - - - - - 8800C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 550 7,541 1,600 12,181 2,750 15,635 6,900 22,762 10,100 27,379 5,950 23,376 9,950 29,776 14,100 35,134 - - 8800P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,379 39,346 39,729 39,616 40,384 40,090 41,098 40,652 42,787 41,856 44,354 43,119 43,936 43,377 46,492 45,460 48,945 47,426 - - 8900C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 450 6,853 1,350 11,303 - - - - - - - - - - - - - - 8900P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,350 39,341 39,681 39,607 40,306 40,084 - - - - - - - - - - - - - - 9000C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 350 6,123 1,150 10,507 2,000 13,717 5,650 21,047 8,550 25,764 4,850 21,663 8,450 28,172 12,250 33,643 - - 9000P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,349 39,341 39,624 39,591 40,225 40,070 40,873 40,630 42,670 41,922 44,255 43,218 43,493 43,278 46,047 45,411 48,531 47,435 - - 9100C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 250 5,320 950 9,666 - - - - - - - - - - - - - - 9100P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,349 39,341 39,555 39,564 40,128 40,044 - - - - - - - - - - - - - - 9200C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 200 4,782 750 8,760 1,450 11,968 4,600 19,372 7,150 24,111 3,900 19,952 7,100 26,528 10,650 32,162 - - 9200P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,348 39,340 39,514 39,544 40,011 40,003 40,610 40,555 42,454 41,922 44,033 43,244 42,994 43,123 45,505 45,295 48,027 47,375 - - 9300C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 150 4,208 650 8,160 - - - - - - - - - - - - - - 9300P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,469 39,519 39,941 39,974 - - - - - - - - - - - - - - 9400C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 100 3,930 500 7,318 1,000 10,246 3,700 17,722 5,950 22,478 3,150 18,354 5,950 24,910 9,150 30,608 - - 9400P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,413 39,326 39,419 39,486 39,828 39,919 40,318 40,438 42,164 41,865 43,717 43,205 42,506 42,935 44,919 45,125 47,415 47,250 - - 9500C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 9500P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 9600C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 350 6,187 700 8,778 2,950 16,126 - - 2,450 16,664 4,950 23,301 - - - - 9600P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,364 39,435 39,695 39,841 40,074 40,309 41,833 41,764 - - 41,973 42,691 44,300 44,907 - - - - 9700C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 9700P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 9800C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 200 4,886 450 7,297 2,350 14,632 - - 1,950 15,199 4,050 21,656 - - - - 9800P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,364 39,430 39,543 39,729 39,834 40,154 41,497 41,632 - - 41,531 42,453 43,650 44,640 - - - - 10000C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 150 4,200 300 6,118 1,800 13,087 - - 1,500 13,696 3,300 20,065 - - - - 10000P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,487 39,672 39,672 40,019 41,127 41,461 - - 41,093 42,182 43,026 44,343 - - - - 10200C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 200 5,116 1,400 11,731 - - 1,100 12,140 2,650 18,481 - - - - 10200P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,366 39,524 39,555 39,898 40,809 41,287 - - 40,667 41,873 42,424 44,016 - - - - 10400C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 100 3,930 1,050 10,374 - - 850 10,916 2,100 16,929 - - - - 10400P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,366 39,518 39,431 39,736 40,497 41,087 - - 40,378 41,622 41,864 43,666 - - - - 10500C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 10600C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 50 3,930 800 9,200 - - 600 9,530 1,650 15,443 - - - - 10600P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 39,368 39,614 40,248 40,904 - - 40,078 41,317 41,369 43,310 - - - - 10800C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 600 8,103 - - 450 8,468 1,250 13,915 - - - - 10800P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 40,035 40,720 - - 39,889 41,082 40,904 42,920 - - - - 11000C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 450 7,126 - - 300 7,245 950 12,533 - - - - 11000P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,865 40,550 - - 39,697 40,797 40,537 42,556 - - - - 11200C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 300 6,016 - - 200 6,196 700 11,170 - - - - 11200P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,687 40,342 - - 39,566 40,553 40,220 42,183 - - - - 11400C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 250 5,467 - - 150 5,491 500 9,853 - - - - 11400P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,624 40,248 - - 39,501 40,394 39,962 41,815 - - - - 11500C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 11600C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 150 4,444 - - 100 4,690 350 8,634 - - - - 11600P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,498 40,048 - - 39,434 40,209 39,765 41,468 - - - - 11800C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 100 3,930 - - 50 3,930 250 7,608 - - - - 11800P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,433 39,914 - - 39,368 39,971 39,634 41,178 - - - - 12000C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 200 6,933 - - - - 12000P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,368 39,743 - - 39,368 39,955 39,567 40,995 - - - - 12200C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 100 5,498 - - - - 12200P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,732 - - 39,301 39,301 39,434 40,576 - - - - 12400C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,379 - - - - 12400P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,721 - - 39,301 39,301 39,434 40,551 - - - - 12500C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 12600C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,246 - - - - 12600P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,368 40,239 - - - - 12800C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,123 - - - - 12800P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,368 40,220 - - - - 13000C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,005 - - - - 13000P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - - - 13200C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 3,930 - - - - 13200P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - - - 13400C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 13400P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 13500C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 13500P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 13600C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 13600P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 13800C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 13800P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14000C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14000P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14200C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14200P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14400C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14400P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14500C - - - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 14500P - - - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 14600C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14600P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14800C - - 50 3,930 - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14800P - - 39,301 39,301 - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 15000C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 15000P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - - 15500C - - 50 3,930 - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 15500P - - 39,301 39,301 - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 2412 2512 L S L S L S L S L S L S F 51,763 51,763 51,763 51,763 51,763 51,763 51,763 51,763 51,763 51,763 51,763 51,763

Back to Top
HHT (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 2412 2512 L S L S L S L S L S L S F 55,673 55,673 55,673 55,673 55,673 55,673 55,673 55,673 55,673 55,673 55,673 55,673

Back to Top
HKB (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HKG (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HNP (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
HNT (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 2412 2512 L S L S L S L S L S L S F 207,852 207,852 207,852 207,852 207,852 207,852 207,852 207,852 207,852 207,852 207,852 207,852

Back to Top
HSB (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
HSI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230525 230530 230602 230629 230728 230830 230928 231228 240327 240627 241230 250627 251230 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 10000C - - 101,944 101,944 - - 101,944 101,944 - - - - 101,984 102,024 102,144 102,343 102,702 103,234 - - - - - - - - - - - - - - 10000P - - 50 10,201 - - 50 10,201 - - - - 50 10,201 200 10,201 850 10,201 - - - - - - - - - - - - - - 10500C - - 101,944 101,944 - - 101,944 101,944 - - - - 101,997 102,037 102,237 102,476 102,955 103,553 - - - - - - - - - - - - - - 10500P - - 50 10,201 - - 50 10,201 - - - - 50 10,201 300 10,201 1,200 10,201 - - - - - - - - - - - - - - 11000C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,037 102,090 102,383 102,676 103,314 103,952 - - - - - - - - - - - - - - 11000P - - 50 10,201 - - 50 10,201 - - - - 50 10,201 500 10,201 1,750 10,201 - - - - - - - - - - - - - - 11500C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,090 102,157 102,582 102,915 103,686 104,351 - - - - - - - - - - - - - - 11500P - - 50 10,201 - - 50 10,201 - - - - 50 10,201 800 10,201 2,400 12,169 - - - - - - - - - - - - - - 11600C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,117 102,197 102,622 102,955 103,766 104,431 104,644 105,721 107,597 109,352 - - 113,861 116,508 120,298 123,184 125,951 129,143 - - 11600P - - 50 10,201 - - 50 10,201 - - - - 100 10,201 850 10,201 2,550 12,688 3,500 16,079 7,850 24,791 - - 18,200 39,102 32,700 52,428 43,278 60,488 - - 11700C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,117 102,197 - - - - - - - - - - - - - - - - - - 11700P - - 50 10,201 - - 50 10,201 - - - - 150 10,201 - - - - - - - - - - - - - - - - - - 11800C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,144 102,223 102,729 103,075 103,926 104,604 104,910 105,987 107,969 109,711 - - 114,419 117,013 120,883 123,716 126,576 129,728 - - 11800P - - 50 10,201 - - 50 10,201 - - - - 200 10,201 1,050 10,201 2,900 13,805 4,000 17,436 8,650 26,320 - - 19,650 40,857 34,800 54,250 45,233 62,270 - - 11900C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,144 102,223 - - - - - - - - - - - - - - - - - - 11900P - - 50 10,201 - - 50 10,201 - - - - 250 10,201 - - - - - - - - - - - - - - - - - - 12000C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,170 102,250 102,822 103,168 104,112 104,790 105,163 106,240 108,368 110,084 - - 114,965 117,505 121,429 124,235 127,174 130,286 - - 12000P - - 50 10,201 - - 50 10,201 - - - - 300 10,201 1,200 10,201 3,300 15,002 4,500 18,792 9,550 27,916 - - 21,150 42,613 37,000 56,072 47,201 64,052 - - 12100C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,183 102,263 - - - - - - - - - - - - - - - - - - 12100P - - 50 10,201 - - 50 10,201 - - - - 350 10,201 - - - - - - - - - - - - - - - - - - 12200C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,210 102,290 102,915 103,274 104,298 104,976 105,429 106,493 108,754 110,456 - - 115,497 117,984 121,947 124,727 127,746 130,832 - - 12200P - - 50 10,201 - - 50 10,201 - - - - 400 10,201 1,400 10,201 3,750 16,279 5,050 20,189 10,500 29,539 - - 22,750 44,408 39,250 57,894 49,210 65,821 - - 12300C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,210 102,290 - - - - - - - - - - - - - - - - - - 12300P - - 50 10,201 - - 50 10,201 - - - - 450 10,201 - - - - - - - - - - - - - - - - - - 12400C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,223 102,303 103,035 103,394 104,471 105,149 105,695 106,759 109,139 110,802 - - 116,002 118,449 122,439 125,192 128,291 131,350 - - 12400P - - 50 10,201 - - 50 10,201 - - - - 500 10,201 1,650 10,959 4,200 17,556 5,700 21,718 11,500 31,201 - - 24,400 46,204 41,416 59,717 51,258 67,603 - - 12500C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,237 102,330 103,088 103,460 104,564 105,242 - - - - - - - - - - - - - - 12500P - - 50 10,201 - - 50 10,201 - - - - 550 10,201 1,800 11,571 4,450 18,221 - - - - - - - - - - - - - - 12600C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,263 102,356 103,154 103,513 104,644 105,322 105,961 107,011 109,525 111,161 - - 116,508 118,915 122,892 125,645 128,783 131,856 - - 12600P - - 50 10,201 - - 50 10,201 - - - - 650 10,201 1,950 12,169 4,700 18,886 6,350 23,235 12,600 32,904 - - 26,200 48,026 43,397 61,539 53,306 69,359 - - 12700C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,277 102,370 - - - - - - - - - - - - - - - - - - 12700P - - 50 10,201 - - 50 10,201 - - - - 700 10,201 - - - - - - - - - - - - - - - - - - 12800C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,290 102,383 103,261 103,620 104,817 105,495 106,227 107,264 109,884 111,507 - - 116,986 119,340 123,317 126,084 129,249 132,335 - - 12800P - - 50 10,201 - - 50 10,201 - - - - 750 10,201 2,250 13,366 5,250 20,295 7,100 24,844 13,750 34,633 - - 28,000 49,848 45,432 63,347 55,367 71,115 - - 12900C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,303 102,396 - - - - - - - - - - - - - - - - - - 12900P - - 50 10,201 - - 50 10,201 - - - - 800 10,201 - - - - - - - - - - - - - - - - - - 13000C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,316 102,410 103,367 103,726 104,990 105,668 106,479 107,503 110,243 111,839 - - 117,439 119,766 123,690 126,483 129,688 132,800 - - 13000P - - 50 10,201 - - 50 10,201 - - - - 900 10,201 2,600 14,656 6,050 21,984 7,900 26,493 15,000 36,415 - - 29,950 51,697 47,494 65,170 57,456 72,857 - - 13100C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,330 102,423 - - - - - - - - - - - - - - - - - - 13100P - - 50 10,201 - - 50 10,201 - - - - 1,000 10,201 - - - - - - - - - - - - - - - - - - 13200C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,343 102,436 103,460 103,833 105,136 105,828 106,719 107,743 110,589 112,158 - - 117,851 120,165 124,035 126,868 130,074 133,239 - - 13200P - - 50 10,201 - - 50 10,201 - - - - 1,050 10,201 3,000 16,039 6,750 23,541 8,800 28,222 16,350 38,224 - - 31,950 53,532 49,595 66,978 59,570 74,599 - - 13300C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,343 102,449 - - - - - - - - - - - - - - - - - - 13300P - - 50 10,201 - - 50 10,201 - - - - 1,150 10,254 - - - - - - - - - - - - - - - - - - 13400C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,343 102,463 103,553 103,926 105,282 105,987 106,945 107,969 110,895 112,464 - - 118,237 120,551 124,315 127,227 130,419 133,651 - - 13400P - - 50 10,201 - - 50 10,201 - - - - 1,300 10,972 3,400 17,423 7,300 24,937 9,750 29,978 17,750 40,059 - - 34,050 55,381 51,697 68,774 61,698 76,315 - - 13500C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,343 102,476 - - - - - - - - - - - - - - - - - - 13500P - - 50 10,201 - - 50 10,201 - - - - 1,400 11,584 - - - - - - - - - - - - - - - - - - 13600C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,343 102,476 103,633 104,032 105,402 106,120 107,144 108,168 111,174 112,744 - - 118,582 120,910 124,567 127,560 130,712 134,037 - - 13600P - - 50 10,201 - - 50 10,201 - - - - 1,500 12,222 3,900 18,979 8,100 26,600 10,750 31,760 19,200 41,881 - - 36,250 57,229 53,838 70,556 63,840 78,031 - - 13700C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,330 102,489 - - - - - - - - - - - - - - - - - - 13700P - - 50 10,201 - - 50 10,201 - - - - 1,650 12,954 - - - - - - - - - - - - - - - - - - 13800C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,316 102,489 103,686 104,112 105,495 106,253 107,317 108,368 111,427 113,010 - - 118,888 121,242 124,754 127,866 130,978 134,396 - - 13800P - - 50 10,201 - - 50 10,201 - - - - 1,800 13,699 4,450 20,601 8,950 28,302 11,850 33,609 20,800 43,770 - - 38,550 59,091 56,006 72,325 65,994 79,720 - - 13900C - - 101,944 101,944 - - 101,944 101,944 - - - - 102,290 102,489 - - - - - - - - - - - - - - - - - - 13900P - - 50 10,201 - - 50 10,201 - - - - 1,950 14,443 - - - - - - - - - - - - - - - - - - 14000C - - 101,944 101,944 - - 101,904 101,931 - - - - 102,263 102,489 103,713 104,178 105,575 106,360 107,464 108,541 111,640 113,262 - - 119,141 121,562 124,887 128,145 131,177 134,729 - - 14000P - - 50 10,201 - - 50 10,201 - - - - 2,100 15,215 5,100 22,344 9,900 30,071 13,050 35,511 22,450 45,658 - - 40,900 60,940 58,200 74,094 68,149 81,409 - - 14100C - - 101,944 101,944 - - 101,904 101,931 - - - - 102,223 102,476 - - - - - - - - - - - - - - - - - - 14100P - - 50 10,201 - - 50 10,201 - - - - 2,300 16,053 - - - - - - - - - - - - - - - - - - 14200C - - 101,944 101,944 - - 101,904 101,931 - - - - 102,183 102,476 103,713 104,232 105,602 106,466 107,570 108,700 111,813 113,475 - - 119,354 121,841 124,966 128,398 131,324 135,048 - - 14200P - - 50 10,201 - - 50 10,201 - - - - 2,450 16,837 5,750 24,086 10,900 31,880 14,350 37,452 24,200 47,574 - - 43,350 62,789 60,395 75,849 70,317 83,071 - - 14300C - - 101,944 101,944 - - 101,904 101,931 - - - - 102,130 102,463 - - - - - - - - - - - - - - - - - - 14300P - - 50 10,201 - - 50 10,201 - - - - 2,650 17,702 - - - - - - - - - - - - - - - - - - 14400C - - 101,944 101,944 - - 101,904 101,931 - - - - 102,050 102,436 103,673 104,272 105,602 106,533 107,636 108,833 111,946 113,675 - - 119,527 122,107 124,993 128,611 131,430 135,327 - - 14400P - - 50 10,201 - - 50 10,866 - - - - 2,900 18,633 6,500 25,935 12,000 33,768 15,700 39,421 26,050 49,502 - - 45,672 64,638 62,616 77,578 72,485 84,721 - - 14500C - - 101,944 101,944 - - 101,904 101,931 - - - - 101,984 102,410 - - - - - - - - - - - - - - - - - - 14500P - - 50 10,347 - - 50 11,664 - - - - 3,100 19,524 - - - - - - - - - - - - - - - - - - 14600C - - 101,944 101,944 - - 101,824 101,891 - - - - 101,878 102,383 103,580 104,285 105,548 106,586 107,636 108,953 112,025 113,848 116,055 118,276 119,633 122,333 124,953 128,797 131,470 135,580 - - 14600P - - 50 11,198 - - 50 12,541 - - - - 3,350 20,468 7,350 27,890 13,150 35,670 17,200 41,429 28,000 51,444 36,700 58,653 47,813 66,473 64,837 79,294 74,652 86,356 - - 14700C - - 101,944 101,944 - - 101,824 101,891 - - - - 101,771 102,356 103,513 104,285 105,495 106,612 - - - - - - - - - - - - - - 14700P - - 50 12,116 - - 50 13,472 - - - - 3,600 21,426 7,800 28,887 13,800 36,668 - - - - - - - - - - - - - - 14800C - - 101,944 101,944 - - 101,811 101,891 - - - - 101,638 102,303 103,434 104,272 105,442 106,626 107,597 109,033 112,039 113,994 116,148 118,476 119,673 122,532 124,847 128,956 131,457 135,806 - - 14800P - - 50 13,100 - - 50 14,470 - - - - 3,900 22,437 8,300 29,925 14,450 37,652 18,750 43,464 30,050 53,386 39,100 60,554 49,981 68,308 67,085 80,997 76,820 87,966 - - 14900C - - 101,944 101,944 - - 101,731 101,864 - - - - 101,492 102,250 103,327 104,258 105,362 106,626 - - - - - - - - - - - - - - 14900P - - 50 14,164 - - 50 15,534 - - - - 4,200 23,461 8,750 30,909 15,100 38,649 - - - - - - - - - - - - - - 15000C - - 101,944 101,944 - - 101,718 101,864 - - - - 101,319 102,197 103,208 104,232 105,269 106,626 107,477 109,073 111,999 114,114 116,175 118,649 119,660 122,705 124,674 129,089 131,390 136,005 - - 15000P - - 50 15,295 - - 100 17,276 - - - - 4,500 24,498 9,300 31,986 15,800 39,660 20,450 45,525 32,250 55,354 41,600 62,456 52,175 70,117 69,332 82,672 78,988 89,562 - - 15100C - - 101,944 101,944 - - 101,612 101,838 - - - - 101,133 102,130 103,075 104,205 105,149 106,612 - - - - - - - - - - - - - - 15100P - - 50 16,505 - - 150 18,832 - - - - 4,850 25,562 9,850 33,063 16,500 40,671 - - - - - - - - - - - - - - 15200C - - 101,944 101,944 - - 101,585 101,838 - - - - 100,907 102,064 102,915 104,165 105,030 106,586 107,277 109,099 111,879 114,193 116,135 118,795 119,580 122,852 124,448 129,182 131,257 136,178 - - 15200P - - 50 17,795 - - 200 20,322 - - - - 5,200 26,653 10,400 34,127 17,250 41,708 22,250 47,627 34,500 57,309 44,200 64,345 54,410 71,926 71,593 84,335 81,156 91,131 - - 15300C - - 101,944 101,944 - - 101,479 101,798 - - - - 100,654 101,971 102,729 104,112 104,870 106,559 - - - - - - - - - - - - - - 15300P - - 50 19,165 - - 250 21,812 - - - - 5,600 27,783 11,000 35,231 18,050 42,759 - - - - - - - - - - - - - - 15400C - - 101,944 101,944 - - 101,346 101,771 - - - - 100,388 101,878 102,516 104,045 104,697 106,519 107,011 109,073 111,706 114,247 116,015 118,902 119,434 122,945 124,142 129,236 131,071 136,311 - - 15400P - - 50 20,615 - - 300 23,288 - - - - 6,000 28,914 11,650 36,375 18,850 43,810 24,150 49,728 36,850 59,264 46,869 66,234 56,671 73,721 73,828 85,984 83,311 92,687 - - 15500C 101,944 101,944 101,944 101,944 101,944 101,944 101,199 101,731 100,122 101,346 100,228 101,558 100,069 101,771 102,277 103,979 104,511 106,479 - - - - - - - - - - - - - - 15500P 50 20,189 50 22,131 50 22,197 350 24,804 2,000 28,076 3,700 28,847 6,450 30,084 12,300 37,506 19,650 44,860 - - - - - - - - - - - - - - 15600C 101,944 101,944 101,944 101,944 101,944 101,944 101,053 101,691 99,816 101,252 99,909 101,452 99,736 101,651 102,024 103,899 104,298 106,413 106,652 109,020 111,440 114,247 115,843 118,968 119,207 123,025 123,756 129,262 130,818 136,418 - - 15600P 50 22,184 50 23,740 50 23,767 400 26,334 2,200 29,472 4,050 30,137 6,900 31,268 12,950 38,623 20,500 45,924 26,150 51,843 39,350 61,233 49,116 68,096 58,945 75,490 76,089 87,593 85,465 94,217 - - 15700C 101,944 101,944 101,944 101,944 101,944 101,944 100,880 101,651 99,497 101,146 99,550 101,332 99,351 101,505 101,731 103,806 104,059 106,346 - - - - - - - - - - - - - - 15700P 50 24,179 50 25,403 50 25,403 450 27,890 2,450 30,895 4,400 31,454 7,400 32,465 13,700 39,806 21,400 47,002 - - - - - - - - - - - - - - 15800C 101,944 101,944 101,944 101,944 101,944 101,944 100,694 101,612 99,098 101,026 99,164 101,213 98,938 101,372 101,399 103,686 103,793 106,267 106,200 108,913 111,094 114,220 115,577 119,008 118,915 123,051 123,304 129,249 130,499 136,497 - - 15800P 50 26,174 50 27,132 50 27,105 550 29,565 2,700 32,345 4,750 32,771 7,900 33,688 14,450 40,990 22,300 48,079 28,300 53,971 41,950 63,188 51,417 69,971 61,246 77,259 78,323 89,189 87,607 95,733 - - 15900C 101,944 101,944 101,944 101,944 101,944 101,944 100,388 101,545 98,659 100,893 98,699 101,053 98,473 101,199 101,053 103,580 103,500 106,187 - - - - - - - - - - - - - - 15900P 50 28,169 50 28,927 50 28,874 600 31,188 2,850 33,782 5,200 34,141 8,450 34,925 15,200 42,161 23,250 49,183 - - - - - - - - - - - - - - 16000C 101,944 101,944 101,944 101,944 101,944 101,944 100,042 101,465 98,154 100,747 98,220 100,893 97,954 101,026 100,667 103,447 103,181 106,080 105,641 108,767 110,669 114,153 115,244 119,008 118,542 123,051 122,772 129,209 130,113 136,551 - - 16000P 50 30,164 50 30,776 50 30,696 700 32,877 3,250 35,311 5,800 35,524 9,300 36,202 16,000 43,358 24,200 50,260 30,600 56,126 44,700 65,143 53,718 71,806 63,560 79,002 80,558 90,759 89,721 97,223 - - 16100C 101,944 101,944 101,944 101,944 101,944 101,944 99,683 101,385 97,608 100,587 97,661 100,707 97,409 100,827 100,242 103,301 102,835 105,974 - - - - - - - - - - - - - - 16100P 50 32,159 50 32,651 50 32,558 800 34,593 3,450 36,814 6,100 36,894 9,650 37,439 16,850 44,568 25,200 51,364 - - - - - - - - - - - - - - 16200C 101,944 101,944 101,944 101,944 101,944 101,944 99,271 101,306 96,983 100,388 97,050 100,508 96,797 100,614 99,776 103,128 102,463 105,841 104,963 108,567 110,150 114,047 114,832 118,968 118,090 123,011 122,173 129,129 129,661 136,564 - - 16200P 50 34,154 50 34,566 50 34,460 950 36,348 3,800 38,370 6,600 38,290 10,300 38,729 17,750 45,805 26,250 52,468 33,000 58,267 47,550 67,085 56,059 73,642 65,874 80,717 82,792 92,302 91,823 98,672 - - 16300C 101,944 101,944 101,944 101,944 101,944 101,944 98,725 101,186 96,265 100,175 96,371 100,282 96,132 100,388 99,284 102,955 102,050 105,708 - - - - - - - - - - - - - - 16300P 50 36,149 50 36,508 50 36,402 1,100 38,117 4,200 39,926 7,150 39,713 11,000 40,019 18,650 47,028 27,350 53,585 - - - - - - - - - - - - - - 16400C 101,944 101,944 101,944 101,944 101,944 101,944 98,140 101,066 95,494 99,949 95,653 100,055 95,427 100,135 98,739 102,769 101,612 105,548 104,178 108,315 109,538 113,901 114,326 118,888 117,558 122,945 121,495 129,010 129,143 136,537 - - 16400P 50 38,144 50 38,476 50 38,357 1,250 39,900 4,600 41,509 7,700 41,150 11,700 41,323 19,600 48,265 28,450 54,702 35,550 60,421 49,928 69,013 58,426 75,450 68,215 82,406 85,000 93,818 93,911 100,122 - - 16500C 101,944 101,944 101,944 101,944 101,944 101,944 97,395 100,907 94,669 99,710 94,855 99,789 94,656 99,869 98,154 102,556 101,146 105,389 - - - - - - - - - - - - - - 16500P 50 40,139 50 40,458 50 40,325 1,450 41,695 4,950 43,105 8,300 42,586 12,450 42,639 20,600 49,515 29,550 55,806 - - - - - - - - - - - - - - 16600C 101,944 101,944 101,944 101,944 101,944 101,944 96,584 100,747 93,711 99,430 93,977 99,510 93,818 99,577 97,515 102,330 100,627 105,203 103,274 108,022 108,820 113,701 113,728 118,755 116,946 122,825 120,737 128,850 128,544 136,484 - - 16600P 50 42,134 50 42,440 50 42,307 1,650 43,504 5,350 44,714 8,950 44,036 13,250 43,956 21,650 50,779 30,750 56,937 38,250 62,563 52,335 70,915 60,820 77,246 70,543 84,082 87,181 95,307 95,986 101,532 - - 16700C 101,944 101,944 101,944 101,944 101,944 101,944 95,720 100,574 92,687 99,138 93,020 99,191 92,913 99,257 96,850 102,077 100,082 105,016 - - - - - - - - - - - - - - 16700P 50 44,129 50 44,435 50 44,289 1,850 45,313 5,800 46,337 9,650 45,486 14,100 45,286 22,700 52,042 31,950 58,054 - - - - - - - - - - - - - - 16800C 101,944 101,944 101,944 101,944 100,042 101,878 94,589 100,335 91,557 98,805 91,982 98,845 91,942 98,912 96,119 101,811 99,510 104,804 102,237 107,663 108,009 113,462 113,050 118,596 116,242 122,665 119,886 128,664 127,892 136,404 - - 16800P 50 46,124 50 46,430 50 46,284 2,050 47,148 6,350 47,946 10,400 46,949 15,000 46,616 23,850 53,319 33,200 59,185 41,050 64,691 54,769 72,804 63,214 79,015 72,870 85,731 89,362 96,770 98,021 102,915 - - 16900C 101,944 101,944 101,944 101,944 99,670 101,878 93,472 100,122 90,320 98,433 90,852 98,486 90,892 98,539 95,347 101,532 98,898 104,577 - - - - - - - - - - - - - - 16900P 50 48,119 50 48,425 50 48,279 2,300 48,983 6,900 49,582 11,200 48,412 15,950 47,959 25,000 54,583 34,450 60,302 - - - - - - - - - - - - - - 17000C 101,944 101,944 101,944 101,944 99,204 101,878 92,075 99,829 88,963 98,034 89,642 98,074 89,788 98,154 94,536 101,226 98,233 104,338 101,066 107,251 107,078 113,169 112,265 118,396 115,457 122,466 118,968 128,424 127,161 136,285 - - 17000P 50 50,114 50 50,420 50 50,274 2,600 50,806 7,550 51,191 12,250 49,835 16,950 49,289 26,900 56,006 35,800 61,432 44,050 66,805 57,243 74,679 65,635 80,757 75,211 87,354 91,504 98,193 100,042 104,272 - - 17100C 99,300 101,944 98,550 101,944 98,606 101,878 90,599 99,523 87,540 97,635 88,351 97,648 88,591 97,728 93,658 100,907 97,542 104,085 - - - - - - - - - - - - - - 17100P 50 52,109 50 52,415 50 52,269 3,000 52,614 8,200 52,827 13,050 51,298 17,900 50,646 27,450 57,136 37,150 62,549 - - - - - - - - - - - - - - 17200C 94,300 101,944 93,550 101,944 94,000 101,811 88,857 99,138 85,957 97,156 86,968 97,183 87,354 97,276 92,740 100,561 96,810 103,806 99,750 106,785 106,054 112,823 111,400 118,143 114,579 122,227 117,971 128,158 126,350 136,125 - - 17200P 50 54,104 50 54,410 100 54,250 3,400 54,410 8,950 54,423 13,900 52,774 18,950 52,096 28,750 58,413 38,550 63,667 47,150 68,907 59,730 76,528 68,042 82,460 77,525 88,937 93,618 99,590 102,024 105,602 - - 17300C 89,300 101,944 88,550 101,944 89,050 101,745 87,008 98,752 84,255 96,651 85,492 96,691 86,011 96,797 91,770 100,202 96,039 103,513 - - - - - - - - - - - - - - 17300P 50 56,099 50 56,405 150 56,219 3,850 56,205 9,700 56,046 14,850 54,237 20,000 53,612 30,500 59,756 39,950 64,784 - - - - - - - - - - - - - - 17400C 84,300 101,944 83,550 101,944 84,100 101,678 84,850 98,313 82,420 96,079 83,923 96,159 84,601 96,292 90,745 99,803 95,228 103,208 98,300 106,240 104,910 112,424 110,429 117,838 113,608 121,947 116,880 127,852 125,472 135,939 - - 17400P 50 58,094 50 58,400 200 58,200 4,350 57,988 10,550 57,628 15,850 55,700 21,150 55,141 31,800 61,007 41,450 65,901 50,450 70,995 62,230 78,350 70,463 84,149 79,826 90,506 95,706 100,960 103,979 106,905 - - 17500C 79,300 101,944 78,550 101,944 79,150 101,625 80,450 97,808 80,478 95,494 82,247 95,573 83,111 95,746 89,668 99,390 94,376 102,875 - - - - - - - - - - - - - - 17500P 50 60,089 50 60,395 300 60,155 4,900 59,743 11,450 59,211 16,900 57,150 22,350 56,697 33,150 62,270 42,950 67,018 - - - - - - - - - - - - - - 17600C 74,300 101,944 73,600 101,878 74,250 101,492 76,100 97,236 78,416 94,842 80,478 94,962 81,542 95,161 88,538 98,965 93,472 102,529 96,704 105,641 103,646 111,986 109,352 117,492 112,544 121,628 115,723 127,493 124,527 135,713 - - 17600P 50 62,084 50 62,390 350 62,124 5,500 61,485 12,400 60,767 18,050 58,586 23,600 58,240 34,550 63,534 44,500 68,122 53,705 73,043 64,757 80,145 72,884 85,811 82,114 92,036 97,755 102,290 105,907 108,182 - - 17700C 69,300 101,944 68,600 101,878 69,350 101,359 71,800 96,624 74,600 94,150 78,629 94,310 79,906 94,549 87,341 98,499 92,528 102,170 - - - - - - - - - - - - - - 17700P 50 64,079 100 64,358 500 64,066 6,200 63,201 13,450 62,310 19,250 59,996 24,900 59,796 36,000 64,797 44,900 69,186 - - - - - - - - - - - - - - 17800C 64,300 101,944 63,650 101,811 64,550 101,106 67,600 95,919 70,750 93,392 76,687 93,605 78,190 93,898 86,104 98,007 91,543 101,784 94,962 104,963 102,277 111,480 108,182 117,106 111,400 121,256 114,473 127,108 123,503 135,460 - - 17800P 50 66,074 150 66,340 650 65,994 6,950 64,890 14,550 63,826 20,500 61,419 26,300 61,366 37,450 66,047 46,450 70,303 56,458 75,065 67,284 81,901 75,291 87,434 84,388 93,525 99,763 103,593 107,796 109,432 - - 17900C 59,300 101,944 58,700 101,745 59,750 100,840 63,450 95,174 67,000 92,568 74,000 92,873 76,395 93,219 84,814 97,502 90,506 101,372 - - - - - - - - - - - - - - 17900P 50 68,069 200 68,308 850 67,909 7,800 66,539 15,750 65,316 21,850 62,802 27,800 62,922 39,050 67,311 48,100 71,421 - - - - - - - - - - - - - - 18000C 54,300 101,944 53,800 101,612 55,000 100,521 59,400 94,323 63,250 91,716 70,450 92,089 74,519 92,501 83,457 96,970 89,442 100,947 93,100 104,192 100,840 110,908 106,958 116,654 110,163 120,843 113,156 126,682 122,413 135,167 - - 18000P 50 70,064 250 70,290 1,050 69,825 8,750 68,149 17,000 66,792 23,300 64,159 29,400 64,491 40,650 68,561 49,750 72,524 59,278 77,046 69,692 83,643 77,552 89,056 86,636 94,988 101,731 104,857 109,631 110,642 - - 18100C 49,300 101,944 48,900 101,479 50,350 100,069 55,500 93,366 59,650 90,785 67,000 91,264 72,100 91,730 82,061 96,411 88,325 100,508 - - - - - - - - - - - - - - 18100P 50 72,059 400 72,219 1,400 71,687 9,750 69,745 18,350 68,229 24,800 65,502 31,000 66,034 42,350 69,798 51,550 73,615 - - - - - - - - - - - - - - 18200C 44,300 101,944 44,450 100,747 45,750 99,550 51,650 92,355 56,150 89,775 63,650 90,373 68,800 90,932 80,611 95,826 87,154 100,042 91,078 103,394 99,257 110,310 105,615 116,175 108,833 120,391 111,773 126,217 121,269 134,835 - - 18200P 50 74,054 600 74,134 1,800 73,522 10,900 71,288 19,750 69,652 26,400 66,805 32,750 67,577 44,050 71,035 53,250 74,706 62,044 79,002 72,219 85,346 79,933 90,626 88,844 96,425 103,660 106,067 111,427 111,799 - - 18300C 39,300 101,944 39,700 100,415 41,300 98,845 47,750 91,331 52,700 88,724 60,350 89,442 65,600 90,080 79,095 95,201 85,957 99,550 - - - - - - - - - - - - - - 18300P 50 76,049 800 76,049 2,300 75,317 12,150 72,777 21,300 71,022 28,150 68,069 34,550 69,106 45,900 72,258 55,100 75,783 - - - - - - - - - - - - - - 18400C 34,300 101,944 34,950 100,082 36,950 98,007 44,300 90,014 49,350 87,593 57,150 88,458 62,450 89,203 77,552 94,563 84,707 99,045 88,923 102,516 97,568 109,645 104,165 115,643 107,410 119,886 110,336 125,711 120,072 134,476 - - 18400P 50 78,044 1,150 77,911 2,950 77,046 13,450 74,253 23,000 72,325 29,950 69,306 36,400 70,623 47,750 73,482 57,000 76,860 64,837 80,917 74,732 87,008 82,287 92,142 91,025 97,808 105,522 107,237 113,183 112,917 - - 18500C 29,350 101,878 30,400 99,497 32,650 97,103 40,500 88,870 45,600 86,569 54,400 87,354 59,550 88,245 75,943 93,898 83,417 98,513 - - - - - - - - - - - - - - 18500P 100 80,026 1,650 79,706 3,750 78,722 14,950 75,650 24,900 73,562 31,850 70,516 38,350 72,112 49,750 74,679 58,919 77,911 - - - - - - - - - - - - - - 18600C 24,450 101,745 26,150 98,499 28,650 95,826 37,150 87,407 42,550 85,253 51,050 86,330 56,500 87,287 74,307 93,193 82,233 97,914 86,622 101,572 95,773 108,927 102,622 115,071 105,907 119,340 108,833 125,179 118,808 134,090 - - 18600P 150 81,994 2,350 81,422 4,750 80,318 16,500 77,033 26,800 74,785 33,850 72,006 40,500 73,575 51,650 75,876 60,435 78,962 67,657 82,779 77,233 88,631 84,614 93,645 93,153 99,164 107,331 108,368 114,872 114,007 - - 18700C 19,650 101,479 21,450 98,100 25,000 94,110 34,000 85,811 39,650 83,856 48,500 85,120 53,750 86,250 72,618 92,461 80,890 97,342 - - - - - - - - - - - - - - 18700P 350 83,909 3,250 83,058 5,900 81,861 18,500 78,230 28,900 75,943 36,000 73,628 42,600 75,025 53,800 77,033 61,991 79,986 - - - - - - - - - - - - - - 18800C 14,600 101,545 18,000 96,052 21,450 92,275 30,950 84,109 36,900 82,393 45,650 83,936 50,950 85,186 70,750 91,676 79,494 96,757 84,175 100,548 93,858 108,155 100,973 114,433 104,298 118,755 107,251 124,594 117,492 133,665 - - 18800P 750 85,745 4,400 84,588 7,300 83,297 20,500 79,427 31,150 77,033 38,100 75,251 44,850 76,435 55,850 78,204 63,534 81,010 70,476 84,588 79,720 90,213 86,915 95,081 95,254 100,481 109,073 109,459 116,508 115,058 - - 18900C 10,500 100,348 14,750 93,738 18,050 90,240 28,100 82,699 34,250 80,850 42,750 82,726 48,050 84,109 67,900 90,892 78,071 96,132 - - - - - - - - - - - - - - 18900P 1,450 87,647 5,900 85,984 9,000 84,614 22,600 80,584 33,500 78,097 40,400 76,820 47,100 77,844 58,150 79,321 65,090 82,021 - - - - - - - - - - - - - - 19000C 7,050 98,287 11,600 91,304 15,150 87,607 25,650 81,675 31,700 79,254 40,200 81,422 45,450 82,965 64,750 90,107 76,608 95,494 81,622 99,444 91,849 107,317 99,257 113,754 102,649 118,117 105,628 123,982 116,095 133,212 - - 19000P 2,750 92,568 7,700 87,261 11,000 85,811 24,750 81,715 36,000 79,081 42,900 78,323 49,600 79,174 60,500 80,438 66,646 83,005 73,296 86,343 82,167 91,743 89,176 96,478 97,302 101,731 110,762 110,509 118,090 116,082 - - 19100C 4,250 95,361 8,750 88,471 12,500 86,330 23,000 80,744 29,350 77,565 37,600 80,079 43,000 81,768 62,200 89,256 75,131 94,842 - - - - - - - - - - - - - - 19100P 4,950 96,292 10,300 90,213 13,350 86,862 27,500 82,619 38,700 79,999 45,700 79,720 52,500 80,398 62,800 81,529 68,215 83,976 - - - - - - - - - - - - - - 19200C 2,350 91,238 6,650 86,529 9,900 85,372 20,650 79,680 27,150 75,823 35,150 78,682 40,550 80,531 59,600 88,391 73,655 94,150 78,962 98,273 89,735 106,426 97,449 113,036 100,933 117,452 103,926 123,330 114,672 132,720 - - 19200P 8,050 98,819 12,800 93,512 16,050 89,003 30,200 83,537 41,400 81,635 48,300 81,156 55,050 81,688 64,850 82,406 69,785 84,920 76,062 88,046 84,588 93,219 91,397 97,848 99,284 102,942 112,371 111,533 119,606 117,066 - - 19300C 1,250 86,982 5,000 85,186 8,050 84,109 18,600 78,509 24,950 74,267 32,950 77,233 38,300 79,268 57,150 87,487 72,112 93,445 - - - - - - - - - - - - - - 19300P 12,300 99,816 16,000 95,906 19,000 91,623 33,100 84,375 44,300 83,178 51,250 82,460 57,750 82,925 66,500 83,510 71,341 85,851 - - - - - - - - - - - - - - 19400C 600 85,253 3,600 83,750 6,500 82,739 16,650 77,299 23,000 73,083 30,800 75,743 36,200 77,951 54,750 86,569 69,950 92,727 76,195 97,023 87,540 105,482 95,560 112,265 99,138 116,734 102,170 122,639 113,156 132,188 - - 19400P 16,700 100,614 20,100 97,103 22,350 93,765 36,050 85,824 47,300 84,667 54,150 83,763 60,600 84,095 68,215 84,534 72,870 86,795 78,815 89,668 86,955 94,656 93,552 99,151 101,199 104,112 113,927 112,504 121,069 118,024 - - 19500C 250 83,391 2,600 82,154 5,200 81,263 15,000 75,969 21,250 71,820 28,850 74,214 34,100 76,621 52,350 85,612 67,450 91,969 - - - - - - - - - - - - - - 19500P 21,600 100,747 23,750 98,885 25,850 95,706 39,200 87,567 50,450 86,064 57,000 85,066 63,450 85,266 69,931 85,532 74,413 87,700 - - - - - - - - - - - - - - 19600C 100 81,462 1,850 80,465 4,050 79,720 13,400 74,613 19,650 70,516 27,050 72,657 32,150 75,251 50,100 84,641 65,200 91,211 73,376 95,706 85,266 104,484 93,592 111,440 97,289 115,976 100,375 121,921 111,613 131,643 - - 19600P 26,200 101,279 27,900 100,016 29,700 97,209 42,600 89,110 53,750 87,354 60,100 86,263 66,350 86,396 71,647 86,476 75,943 88,578 81,502 91,238 89,256 96,026 95,653 100,401 103,061 105,229 115,404 113,435 122,466 118,941 - - 19700C 50 79,480 1,300 78,682 3,200 78,071 12,000 73,176 18,100 69,186 25,200 71,061 30,250 73,854 47,950 83,643 62,800 90,413 - - - - - - - - - - - - - - 19700P 31,100 101,412 32,350 100,747 34,000 98,127 46,100 90,559 57,100 88,604 63,150 87,460 69,612 87,301 73,336 87,447 77,552 89,003 - - - - - - - - - - - - - - 19800C 50 77,485 900 76,847 2,450 76,368 10,700 71,713 16,700 67,803 23,500 69,439 28,500 72,445 45,850 82,619 60,550 89,602 69,000 94,310 82,925 103,434 91,570 110,576 95,361 115,164 98,513 121,163 110,004 131,044 - - 19800P 36,050 101,479 37,050 101,146 38,200 99,178 49,750 91,876 61,450 89,296 66,350 88,578 71,660 88,312 75,012 88,338 78,988 89,788 84,109 92,727 91,490 97,329 97,675 101,612 104,843 106,306 116,813 114,340 123,809 119,819 - - 19900C 50 75,490 600 74,972 1,850 74,613 9,550 70,184 15,350 66,420 21,950 67,816 26,800 70,995 43,800 81,568 58,350 88,777 - - - - - - - - - - - - - - 19900P 40,950 101,612 41,750 101,545 42,650 99,896 53,600 93,006 65,050 90,360 70,900 89,123 73,602 89,016 76,621 88,990 80,398 90,546 - - - - - - - - - - - - - - 20000C 50 73,495 400 73,056 1,500 72,764 8,500 68,628 14,100 64,997 20,450 66,167 25,250 69,559 41,750 80,491 56,200 87,926 64,700 92,860 80,518 102,316 89,482 109,658 93,392 114,326 96,597 120,365 108,355 130,433 - - 20000P 45,700 101,944 46,600 101,745 47,300 100,361 57,500 94,097 68,800 91,331 73,362 90,067 75,530 89,934 78,257 90,001 81,768 91,291 86,636 94,137 93,658 98,579 99,630 102,769 106,546 107,344 118,157 115,204 125,086 120,670 - - 20200C 50 69,505 200 69,146 850 69,027 6,650 65,409 11,850 62,084 17,750 62,842 22,350 66,619 38,050 78,297 52,100 86,184 - - - - - - - - - - - - - - 20200P 55,700 101,944 56,650 101,678 56,600 101,279 66,450 95,254 76,435 93,126 77,485 91,836 79,174 91,583 81,249 91,357 84,441 92,727 - - - - - - - - - - - - - - 20400C 50 65,515 100 65,196 450 65,196 5,150 62,071 9,900 59,105 15,350 59,490 19,700 63,640 34,650 76,036 48,150 84,348 55,900 89,668 74,500 99,843 84,694 107,597 89,269 112,518 92,674 118,675 104,897 129,089 - - 20400P 65,700 101,944 66,500 101,878 66,550 101,346 74,950 96,744 80,797 94,669 81,289 93,392 82,579 93,100 84,122 92,794 86,968 94,057 91,357 96,717 97,635 100,800 103,221 104,817 109,725 109,272 120,604 116,800 127,453 122,280 - - 20600C 50 61,525 50 61,233 250 61,286 4,000 58,639 8,200 56,072 13,250 56,165 17,300 60,634 31,600 73,735 44,600 82,473 - - - - - - - - - - - - - - 20600P 75,700 101,944 76,500 101,878 76,300 101,678 83,700 97,967 84,667 95,972 84,747 94,775 85,691 94,443 86,809 94,110 89,349 95,307 - - - - - - - - - - - - - - 20800C 50 57,535 50 57,243 150 57,336 3,050 55,141 6,800 53,000 11,350 52,947 15,150 57,615 28,750 71,407 41,200 80,544 48,350 86,250 66,600 97,223 80,026 105,429 84,987 110,562 88,604 116,853 101,279 127,626 - - 20800P 85,700 101,944 86,450 101,944 86,200 101,811 88,205 98,912 88,085 97,116 87,846 95,986 88,498 95,640 89,282 95,321 91,570 96,451 95,627 99,045 101,279 102,915 106,519 106,785 112,584 111,028 122,759 118,250 129,542 123,729 - - 21000C 50 53,545 50 53,253 100 53,372 2,300 51,617 5,600 49,914 9,700 50,207 13,250 54,636 26,100 69,027 37,900 78,536 - - - - - - - - - - - - - - 21000P 95,700 101,944 96,450 101,944 96,150 101,878 91,623 99,656 91,011 98,060 90,599 97,063 91,011 96,704 91,849 96,677 93,645 97,528 - - - - - - - - - - - - - - 21200C 50 49,555 50 49,263 50 49,409 1,750 48,092 4,600 46,855 8,300 47,467 11,500 51,643 23,650 66,633 34,900 76,501 41,500 82,593 59,250 94,376 72,900 103,061 79,650 108,448 82,650 114,898 97,502 126,044 - - 21200P 101,944 101,944 101,944 101,944 99,085 101,878 94,403 100,242 93,459 98,858 92,967 97,967 93,233 97,648 93,658 97,449 95,560 98,526 99,364 101,080 104,524 104,790 109,472 108,554 115,111 112,611 124,607 119,540 131,364 125,059 - - 21400C 50 45,565 50 45,299 50 45,446 1,300 44,581 3,750 43,810 7,150 44,767 9,950 48,691 21,350 64,185 32,150 74,440 - - - - - - - - - - - - - - 21400P 101,944 101,944 101,944 101,944 101,944 101,944 96,531 100,681 95,454 99,484 94,975 98,739 95,148 98,473 95,533 98,366 97,302 99,444 - - - - - - - - - - - - - - 21600C 50 41,575 50 41,376 50 41,535 1,000 41,150 3,050 40,831 6,100 42,107 8,600 45,805 19,250 61,751 29,650 72,391 35,350 78,709 52,450 91,357 65,900 100,548 72,900 106,187 76,350 112,810 93,500 124,341 - - 21600P 101,944 101,944 101,944 101,944 101,944 101,944 98,154 101,026 97,116 100,029 96,651 99,390 96,784 99,178 97,183 99,178 98,885 100,282 102,516 102,795 107,331 106,439 112,039 110,124 117,292 114,020 126,150 120,684 132,920 126,256 - - 21800C 50 37,585 50 37,559 50 37,732 750 37,785 2,550 37,958 5,200 39,501 7,500 43,105 17,300 59,304 28,100 70,609 - - - - - - - - - - - - - - 21800P 101,944 101,944 101,944 101,944 101,944 101,944 99,311 101,266 98,406 100,454 98,047 99,949 98,167 99,789 98,646 99,909 100,308 101,040 - - - - - - - - - - - - - - 22000C 50 33,595 50 33,875 50 34,101 550 34,513 2,050 35,112 4,350 36,920 6,500 40,445 15,550 56,884 25,850 68,521 29,850 74,652 46,150 88,125 59,350 97,848 66,600 103,793 70,400 110,616 87,200 122,532 - - 22000P 101,944 101,944 101,944 101,944 101,944 101,944 100,175 101,452 99,430 100,814 99,178 100,415 99,271 100,282 99,896 100,548 101,558 101,718 105,056 104,232 109,671 107,863 114,207 111,507 119,114 115,257 127,374 121,681 134,197 127,320 - - 22200C 50 29,605 50 30,417 50 30,669 400 31,348 1,650 32,385 3,600 34,393 5,400 37,532 13,900 54,436 23,700 66,406 - - - - - - - - - - - - - - 22200P 101,944 101,944 101,944 101,944 101,944 101,944 100,787 101,598 100,188 101,080 100,055 100,787 100,175 100,707 100,986 101,119 102,662 102,330 - - - - - - - - - - - - - - 22400C 50 25,615 50 27,185 50 27,491 300 28,368 1,350 29,792 3,000 31,959 4,750 35,231 12,450 52,056 21,700 64,278 24,950 70,410 40,450 84,760 53,300 95,028 60,700 101,279 64,750 108,301 81,150 120,604 - - 22400P 101,944 101,944 101,944 101,944 101,944 101,944 101,173 101,691 100,734 101,279 100,734 101,093 100,920 101,080 101,891 101,625 103,620 102,875 106,985 105,375 111,520 109,046 115,976 112,677 120,591 116,321 128,305 122,532 135,207 128,251 - - 22600C 50 21,625 50 24,232 50 24,578 250 25,682 1,050 27,225 2,450 29,552 4,000 32,678 11,450 49,994 19,850 62,150 - - - - - - - - - - - - - - 22600P 101,944 101,944 101,944 101,944 101,944 101,944 101,505 101,784 101,186 101,479 101,239 101,346 101,479 101,385 102,609 102,037 104,431 103,367 - - - - - - - - - - - - - - 22800C 50 17,635 50 21,572 50 21,945 150 22,743 850 24,871 1,950 27,185 3,400 30,337 10,150 47,614 18,150 60,049 20,650 66,047 35,250 81,249 47,650 92,049 55,150 98,646 59,450 105,881 75,450 118,582 - - 22800P 101,944 101,944 101,944 101,944 101,944 101,944 101,665 101,824 101,465 101,598 101,625 101,545 101,878 101,612 103,208 102,396 105,096 103,779 108,288 106,253 112,903 110,004 117,345 113,661 121,734 117,226 128,943 123,251 135,952 129,049 - - 23000C 50 13,645 50 19,178 50 19,577 100 20,122 650 22,530 1,650 25,097 2,950 28,289 9,000 45,299 16,550 57,934 - - - - - - - - - - - - - - 23000P 101,944 101,944 101,944 101,944 101,944 101,944 101,798 101,864 101,651 101,691 101,878 101,691 102,183 101,811 103,673 102,702 105,628 104,152 - - - - - - - - - - - - - - 23200C 50 10,201 50 17,050 50 17,476 50 17,356 500 20,349 1,300 22,915 2,400 25,895 7,750 42,746 15,050 55,806 16,950 61,618 30,500 77,592 42,450 88,950 50,000 95,906 54,500 103,380 70,000 116,441 - - 23200P 101,944 101,944 101,944 101,944 101,944 101,944 101,891 101,904 101,811 101,771 102,050 101,811 102,383 101,944 103,992 102,942 106,067 104,458 109,020 106,878 113,834 110,762 118,316 114,473 122,532 117,971 129,302 123,823 136,431 129,728 - - 23400C 50 10,201 50 15,162 50 15,614 50 15,614 400 18,393 1,050 20,934 2,000 23,820 6,900 40,618 13,650 53,692 - - - - - - - - - - - - - - 23400P 101,944 101,944 101,944 101,944 101,944 101,944 101,904 101,904 101,891 101,824 102,157 101,904 102,503 102,064 104,232 103,154 106,386 104,724 - - - - - - - - - - - - - - 23600C 50 10,201 50 13,499 50 13,978 50 14,071 300 16,452 850 19,072 1,650 21,812 6,200 38,649 12,400 51,630 13,700 57,110 26,250 73,841 37,650 85,731 45,200 93,073 49,800 100,774 64,850 114,220 - - 23600P 101,944 101,944 101,944 101,944 101,944 101,944 101,904 101,904 101,957 101,878 102,210 101,957 102,569 102,157 104,365 103,301 106,599 104,950 109,259 107,277 114,313 111,307 118,915 115,098 123,011 118,556 129,382 124,275 136,657 130,286 - - 23800C 50 10,201 50 12,049 50 12,528 50 12,701 250 14,856 700 17,383 1,400 20,122 5,450 36,535 11,250 49,609 - - - - - - - - - - - - - - 23800P 101,944 101,944 101,944 101,944 101,944 101,944 101,904 101,904 101,984 101,891 102,237 102,011 102,582 102,210 104,431 103,420 106,732 105,123 - - - - - - - - - - - - - - 24000C 50 10,201 50 10,773 - - 50 11,504 200 13,326 550 15,680 1,150 18,367 4,900 34,726 10,150 47,560 11,000 52,654 22,400 69,984 33,250 82,420 40,750 90,147 45,450 98,100 59,950 111,906 - - 24000P 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,997 101,917 102,237 102,037 102,582 102,250 104,431 103,513 106,799 105,256 109,086 107,477 114,406 111,680 119,154 115,563 123,197 119,008 129,222 124,594 136,630 130,725 - - 24200C - - 50 10,201 - - 50 10,440 150 11,797 450 14,204 950 16,771 4,300 32,757 9,150 45,552 - - - - - - - - - - - - - - 24200P - - 101,944 101,944 - - 101,944 101,944 101,997 101,931 102,210 102,050 102,543 102,263 104,378 103,567 106,785 105,349 - - - - - - - - - - - - - - 24400C - - 50 10,201 - - 50 10,201 100 10,214 350 12,728 750 15,095 3,750 30,829 8,250 43,597 8,700 48,212 19,000 66,087 29,250 79,028 36,650 87,168 41,350 95,347 55,300 109,498 - - 24400P - - 101,944 101,944 - - 101,944 101,944 101,997 101,944 102,197 102,064 102,489 102,277 104,298 103,593 106,719 105,415 108,594 107,490 114,140 111,866 119,074 115,856 123,118 119,314 128,823 124,793 136,378 131,044 - - 24600C - - 50 10,201 - - 50 10,201 50 10,201 - - 650 13,951 3,150 28,688 7,400 41,642 - - - - - - - - - - - - - - 24600P - - 101,944 101,944 - - 101,944 101,944 101,997 101,944 - - 102,449 102,277 104,178 103,593 106,599 105,455 - - - - - - - - - - - - - - 24800C - - 50 10,201 - - 50 10,201 50 10,201 - - 500 12,435 2,800 27,092 6,650 39,767 6,750 43,783 16,000 62,164 25,600 75,570 32,850 84,109 37,550 92,528 50,950 107,011 - - 24800P - - 101,944 101,944 - - 101,944 101,944 101,984 101,957 - - 102,370 102,263 104,032 103,580 106,439 105,469 107,849 107,357 113,582 111,892 118,702 116,015 122,772 119,487 128,212 124,873 135,912 131,257 - - 25000C - - 50 10,201 - - 50 10,201 50 10,201 - - 400 11,198 2,450 25,456 5,950 37,905 - - - - - - - - - - - - - - 25000P - - 101,944 101,944 - - 101,944 101,944 101,984 101,957 - - 102,316 102,250 103,873 103,553 106,253 105,442 - - - - - - - - - - - - - - 25200C - - 50 10,201 - - 50 10,201 - - - - 350 10,360 2,050 23,594 5,350 36,162 5,200 39,567 13,400 58,254 22,300 72,059 29,350 80,997 34,000 89,655 46,800 104,444 - - 25200P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,277 102,237 103,726 103,513 106,040 105,415 107,011 107,104 112,797 111,773 118,064 116,015 122,213 119,540 127,414 124,860 135,234 131,364 - - 25400C - - 50 10,201 - - 50 10,201 - - - - 250 10,201 1,750 21,971 4,750 34,353 - - - - - - - - - - - - - - 25400P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,210 102,210 103,553 103,460 105,801 105,362 - - - - - - - - - - - - - - 25600C - - 50 10,201 - - 50 10,201 - - - - 200 10,201 1,500 20,482 4,400 33,010 3,950 35,511 11,100 54,330 19,350 68,534 26,150 77,844 30,700 86,729 42,950 101,824 - - 25600P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,157 102,197 103,394 103,394 105,575 105,296 106,147 106,772 111,826 111,533 117,239 115,909 121,455 119,487 126,443 124,727 134,369 131,364 - - 25800C - - 50 10,201 - - 50 10,201 - - - - 150 10,201 1,300 19,138 3,800 31,082 - - - - - - - - - - - - - - 25800P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,117 102,170 103,247 103,341 105,336 105,216 - - - - - - - - - - - - - - 26000C - - 50 10,201 - - 50 10,201 - - - - 100 10,201 1,100 17,742 3,450 29,672 2,900 31,494 9,100 50,420 16,700 64,997 23,200 74,666 27,650 83,763 39,300 99,138 - - 26000P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,117 102,157 103,088 103,261 105,070 105,109 105,256 106,346 110,749 111,188 116,228 115,670 120,537 119,327 125,339 124,514 133,345 131,271 - - 26200C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 950 16,531 3,000 27,943 - - - - - - - - - - - - - - 26200P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,064 102,130 102,968 103,194 104,843 105,016 - - - - - - - - - - - - - - 26400C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 800 15,281 2,650 26,440 2,150 27,930 7,400 46,589 14,300 61,419 20,550 71,487 24,850 80,770 35,900 96,398 - - 26400P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,064 102,130 102,835 103,114 104,604 104,897 104,524 105,921 109,631 110,749 115,098 115,337 119,500 119,074 124,115 124,208 132,175 131,071 - - 26600C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 650 13,965 2,350 25,017 - - - - - - - - - - - - - - 26600P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,011 102,077 102,689 103,021 104,365 104,790 - - - - - - - - - - - - - - 26800C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 550 12,914 2,050 23,554 1,500 24,285 5,950 42,839 12,200 57,894 18,100 68,268 22,250 77,751 32,700 93,605 - - 26800P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,011 102,077 102,596 102,942 104,125 104,657 103,819 105,429 108,501 110,243 113,887 114,925 118,356 118,742 122,812 123,823 130,872 130,792 - - 27000C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 500 12,209 1,800 22,211 - - - - - - - - - - - - - - 27000P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,011 102,077 102,529 102,902 103,912 104,538 - - - - - - - - - - - - - - 27200C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 400 11,078 1,600 21,000 1,050 21,093 4,750 39,235 10,350 54,410 15,900 65,090 19,850 74,706 29,700 90,745 - - 27200P - - 101,944 101,944 - - 101,944 101,944 - - - - 102,011 102,064 102,423 102,809 103,726 104,418 103,287 104,963 107,437 109,685 112,664 114,433 117,146 118,316 121,429 123,357 129,462 130,433 - - 27600C - - 50 10,201 - - 50 10,201 - - - - - - 300 10,201 1,200 18,460 750 18,393 3,750 35,763 8,700 50,925 13,900 61,898 17,700 71,700 26,950 87,899 - - 27600P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 102,316 102,702 103,341 104,152 102,915 104,551 106,453 109,086 111,400 113,861 115,896 117,838 120,045 122,838 127,985 129,994 - - 28000C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 200 10,201 900 16,199 500 15,694 2,900 32,345 - - 12,150 58,799 15,700 68,667 - - - - 28000P - - 101,944 101,944 - - 101,944 101,944 - - - - 101,944 101,944 102,197 102,556 103,035 103,886 102,609 104,125 105,548 108,461 - - 114,672 117,306 118,609 122,253 - - - - 28400C - - 50 10,201 - - 50 10,201 - - - - - - 150 10,201 700 14,364 300 12,980 2,250 29,233 - - 10,550 55,687 13,900 65,662 - - - - 28400P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 102,130 102,476 102,809 103,673 102,343 103,686 104,804 107,849 - - 113,422 116,720 117,199 121,628 - - - - 28800C - - 50 10,201 - - 50 10,201 - - - - - - 100 10,201 500 12,382 200 11,052 1,700 26,174 - - 9,100 52,601 12,250 62,669 - - - - 28800P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 102,077 102,370 102,582 103,420 102,210 103,380 104,139 107,224 - - 112,198 116,082 115,803 120,950 - - - - 29000C - - - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 29000P - - - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 29200C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 400 11,052 100 10,201 1,250 23,221 - - 7,850 49,635 10,750 59,690 - - - - 29200P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 102,011 102,250 102,449 103,261 102,077 102,995 103,580 106,599 - - 111,041 115,430 114,433 120,232 - - - - 29600C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 300 10,201 50 10,201 950 20,787 - - 6,700 46,643 9,400 56,751 - - - - 29600P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 102,011 102,237 102,330 103,088 102,011 102,715 103,194 106,080 - - 109,924 114,739 113,129 119,473 - - - - 30000C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 50 10,201 200 10,201 50 10,201 700 18,407 - - 5,750 43,863 8,200 53,878 - - - - 30000P - - 101,944 101,944 - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 102,210 102,875 102,011 102,689 102,875 105,562 - - 108,940 114,060 111,906 118,702 - - - - 30400C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 150 10,201 - - 500 16,146 - - 4,850 41,003 7,100 51,005 - - - - 30400P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 102,144 102,742 - - 102,609 105,056 - - 107,956 113,329 110,722 117,904 - - - - 30800C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 100 10,201 - - 350 14,071 - - 4,100 38,317 6,150 48,252 - - - - 30800P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 102,077 102,596 - - 102,410 104,591 - - 107,104 112,624 109,671 117,106 - - - - 31000C - - - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 31000P - - - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 31200C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 250 12,329 - - 3,450 35,737 5,250 45,432 - - - - 31200P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,410 - - 102,277 104,218 - - 106,346 111,932 108,621 116,268 - - - - 31600C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 150 10,267 - - 2,850 33,117 4,500 42,786 - - - - 31600P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,396 - - 102,144 103,753 - - 105,628 111,201 107,730 115,457 - - - - 32000C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 100 10,201 - - 2,400 30,856 3,850 40,259 - - - - 32000P - - 101,944 101,944 - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 102,011 102,383 - - 102,077 103,447 - - 105,070 110,549 106,932 114,672 - - - - 32400C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,950 28,408 3,250 37,705 - - - - 32400P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 103,061 - - 104,498 109,844 106,187 113,848 - - - - 32800C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,600 26,214 2,750 35,311 - - - - 32800P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 103,021 - - 104,045 109,206 105,548 113,076 - - - - 33000C - - - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 33200C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,300 24,112 2,300 32,944 - - - - 33200P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,660 108,581 104,976 112,305 - - - - 33600C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,050 22,131 1,900 30,603 - - - - 33600P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,341 107,982 104,458 111,520 - - - - 34000C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 - - 850 20,309 1,600 28,595 - - - - 34000P - - 101,944 101,944 - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,075 107,450 104,059 110,842 - - - - 34400C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 700 18,726 1,300 26,413 - - - - 34400P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,875 106,971 103,673 110,110 - - - - 34800C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 550 17,024 1,050 24,339 - - - - 34800P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,676 106,466 103,341 109,405 - - - - 35000C - - - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 35200C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 400 15,108 850 22,450 - - - - 35200P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,476 105,881 103,075 108,754 - - - - 35600C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 350 14,191 700 20,801 - - - - 35600P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,410 105,615 102,875 108,208 - - - - 36000C - - 50 10,201 - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 - - 250 12,515 - - - - - - 36000P - - 101,944 101,944 - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,277 105,109 - - - - - - 36400C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 200 11,424 - - - - - - 36400P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,210 104,804 - - - - - - 36800C - - 50 10,201 - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 150 10,241 - - - - - - 36800P - - 101,944 101,944 - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,144 104,458 - - - - - - 37000C - - - - - - - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - - - 37000P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - - 37200C - - 50 10,201 - - 50 10,201 - - - - - - - - - - - - 50 10,201 - - 100 10,201 - - - - - - 37200P - - 101,944 101,944 - - 101,944 101,944 - - - - - - - - - - - - 101,944 101,944 - - 102,077 104,045 - - - - - - 37600C - - - - - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2308 2309 2312 2403 2406 2412 2506 2512 L S L S L S L S L S L S L S L S L S L S L S F 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 20,774 2250C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2250P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2300C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2300P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2350C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2350P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2400C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2400P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2450C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2450P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2500C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2500P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2550C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2550P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2600C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2600P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2650C - - 20,774 20,774 - - - - - - - - - - - - - - - - - - 2650P - - 50 2,077 - - - - - - - - - - - - - - - - - - 2700C - - 20,774 20,774 - - - - - - 22,096 22,411 - - 23,606 24,256 25,202 26,042 - - - - 2700P - - 50 2,077 - - - - - - 1,850 6,627 - - 3,650 9,755 5,850 12,392 - - - - 2750C - - 20,774 20,774 - - - - 21,327 21,463 - - - - - - - - - - - - 2750P - - 50 2,077 - - - - 750 4,458 - - - - - - - - - - - - 2800C - - 20,774 20,774 - - - - 21,381 21,510 22,290 22,579 - - 23,963 24,542 25,630 26,379 - - - - 2800P - - 50 2,307 - - - - 950 5,012 2,400 7,635 - - 4,550 10,848 7,000 13,467 - - - - 2850C - - 20,797 20,794 - - - - 21,431 21,556 - - - - - - - - - - - - 2850P - - 50 2,663 - - - - 1,150 5,546 - - - - - - - - - - - - 2900C - - 20,795 20,794 - - - - 21,466 21,593 22,453 22,728 - - 24,264 24,791 26,008 26,685 27,560 28,319 - - 2900P - - 50 3,081 - - - - 1,350 6,067 3,100 8,712 - - 5,550 11,931 8,350 14,539 11,150 16,545 - - 2950C - - 20,795 20,795 - - - - 21,488 21,625 - - - - - - - - - - - - 2950P - - 50 3,567 - - - - 1,600 6,635 - - - - - - - - - - - - 3000C 20,774 20,774 20,783 20,790 20,906 20,958 21,180 21,297 21,490 21,647 22,544 22,837 23,537 23,942 24,503 25,006 26,299 26,944 27,876 28,605 - - 3000P 50 4,141 100 4,297 550 4,798 1,350 6,183 1,850 7,192 3,850 9,780 5,000 11,322 6,750 13,027 9,800 15,576 12,800 17,528 - - 3050C 20,774 20,774 20,754 20,781 20,861 20,948 21,136 21,294 21,464 21,660 22,562 22,879 23,608 24,021 - - - - - - - - 3050P 50 4,834 200 5,080 650 5,369 1,600 6,776 2,200 7,823 4,300 10,338 5,550 11,879 - - - - - - - - 3100C 20,774 20,774 20,672 20,753 20,774 20,923 21,065 21,281 21,409 21,657 22,554 22,910 23,654 24,084 24,644 25,172 26,498 27,159 28,105 28,849 - - 3100P 50 5,615 250 5,784 900 6,034 1,950 7,446 2,550 8,436 4,800 10,903 6,100 12,424 8,050 14,092 11,400 16,582 14,600 18,477 - - 3150C 20,774 20,774 20,597 20,733 20,653 20,888 20,946 21,249 21,313 21,641 22,514 22,927 23,674 24,138 - - - - - - - - 3150P 50 6,473 350 6,555 1,150 6,691 2,200 8,025 3,000 9,095 5,350 11,473 6,750 12,983 - - - - - - - - 3200C 20,774 20,774 20,402 20,674 20,471 20,834 20,787 21,205 21,181 21,611 22,443 22,931 23,662 24,178 24,679 25,291 26,593 27,326 28,238 29,047 - - 3200P 50 7,393 450 7,345 1,400 7,356 2,650 8,731 3,450 9,734 6,050 12,069 7,400 13,526 9,550 15,139 13,150 17,552 16,015 19,384 - - 3250C 20,774 20,774 20,149 20,605 20,218 20,757 20,561 21,135 20,992 21,559 22,336 22,921 23,618 24,202 - - - - - - - - 3250P 50 8,356 600 8,166 1,700 8,038 3,000 9,365 3,950 10,380 6,450 12,581 8,100 14,066 - - - - - - - - 3300C 20,774 20,774 19,781 20,508 19,860 20,644 20,285 21,048 20,748 21,486 22,189 22,893 23,537 24,212 24,587 25,353 26,576 27,443 28,270 29,200 - - 3300P 50 9,343 800 8,998 2,100 8,727 3,400 10,024 4,450 11,015 7,200 13,160 8,850 14,598 11,150 16,144 14,906 18,477 17,384 20,251 - - 3350C 20,774 20,774 19,279 20,376 19,435 20,513 19,942 20,938 20,444 21,391 21,999 22,849 23,422 24,207 - - - - - - - - 3350P 50 10,338 1,100 9,822 2,500 9,423 3,900 10,717 4,900 11,629 7,700 13,687 9,600 15,118 - - - - - - - - 3400C 18,400 20,774 18,590 20,188 18,892 20,341 19,513 20,795 20,079 21,273 21,765 22,786 23,265 24,186 24,360 25,357 26,441 27,507 28,199 29,306 - - 3400P 50 11,335 1,400 10,649 2,900 10,133 4,400 11,402 5,550 12,286 8,550 14,252 10,750 15,656 12,950 17,113 16,296 19,356 18,706 21,071 - - 3450C 15,950 20,709 17,752 19,957 18,247 20,134 19,009 20,625 19,646 21,129 21,482 22,704 23,068 24,147 - - - - - - - - 3450P 50 12,333 1,800 11,455 3,500 10,955 5,100 12,121 6,150 12,923 9,200 14,784 11,550 16,148 - - - - - - - - 3500C 13,500 20,645 16,250 19,686 17,488 19,882 18,427 20,426 19,146 20,959 21,154 22,604 22,834 24,092 23,990 25,300 26,187 27,517 28,027 29,366 - - 3500P 100 13,310 2,200 12,267 4,050 11,765 5,800 12,822 7,050 13,581 10,050 15,321 12,400 16,632 14,656 18,032 17,653 20,186 19,977 21,845 - - 3550C 11,050 20,579 14,250 19,367 16,625 19,590 17,762 20,188 18,576 20,757 20,774 22,483 22,556 24,019 - - - - - - - - 3550P 200 14,268 2,750 13,031 4,750 12,589 6,500 13,510 7,900 14,211 11,000 15,846 13,350 17,107 - - - - - - - - 3600C 8,750 20,322 12,450 18,935 15,000 19,282 17,021 19,919 17,939 20,531 20,345 22,340 22,238 23,929 23,478 25,182 25,817 27,476 27,753 29,379 - - 3600P 350 15,205 3,450 13,741 5,500 13,402 7,300 14,193 8,700 14,825 11,950 16,356 14,151 17,569 16,065 18,895 18,960 20,962 21,196 22,571 - - 3650C 6,500 19,996 10,800 18,415 13,500 18,867 16,050 19,652 17,234 20,271 19,852 22,185 21,879 23,820 - - - - - - - - 3650P 650 16,083 4,300 14,395 6,500 14,192 8,250 14,860 9,650 15,424 12,900 16,853 14,857 18,017 - - - - - - - - 3700C 4,550 19,291 9,300 17,808 12,000 18,421 14,650 19,292 16,457 19,984 19,326 21,991 21,482 23,693 22,829 25,000 25,337 27,383 27,380 29,347 - - 3700P 1,200 16,861 5,200 15,030 7,450 14,957 9,350 15,494 10,850 15,990 13,905 17,332 15,562 18,452 17,424 19,701 20,202 21,682 22,345 23,251 - - 3750C 2,950 18,153 7,950 17,121 10,550 17,931 13,300 18,901 15,250 19,658 18,751 21,780 21,045 23,548 - - - - - - - - 3750P 2,200 17,460 6,350 15,567 8,700 15,658 10,600 16,087 11,900 16,545 14,672 17,794 16,271 18,868 - - - - - - - - 3800C 1,750 17,360 6,650 16,380 9,400 17,368 12,000 18,476 14,050 19,296 18,157 21,544 20,585 23,385 22,050 24,755 24,751 27,239 26,916 29,271 - - 3800P 3,400 18,432 7,550 16,204 9,900 16,336 11,800 16,662 13,200 17,055 15,451 18,228 16,958 19,271 18,718 20,446 21,361 22,350 23,419 23,878 - - 3850C 950 16,682 5,650 15,547 8,200 16,776 10,900 18,012 12,900 18,908 17,488 21,290 20,092 23,205 - - - - - - - - 3850P 5,150 19,403 9,000 16,961 11,350 16,932 13,100 17,198 14,320 17,550 16,191 18,651 17,637 19,653 - - - - - - - - 3900C 450 15,884 4,600 14,675 7,250 16,139 9,800 17,520 11,750 18,493 16,800 21,012 19,544 23,007 21,158 24,449 24,069 27,046 26,367 29,152 - - 3900P 7,150 20,053 10,600 17,621 12,750 17,514 14,467 17,674 15,183 18,012 16,929 19,030 18,294 20,017 19,930 21,123 22,434 22,963 24,412 24,460 - - 3950C 250 14,966 3,850 13,859 6,400 15,479 8,750 16,996 10,750 18,054 15,700 20,714 19,008 22,794 - - - - - - - - 3950P 9,400 20,380 12,350 18,179 14,400 17,998 15,373 18,138 16,018 18,417 17,618 19,418 18,925 20,362 - - - - - - - - 4000C 100 14,028 3,100 13,194 5,550 14,789 7,950 16,458 9,750 17,589 14,750 20,402 18,417 22,562 20,192 24,088 23,324 26,808 25,759 28,994 - - 4000P 11,800 20,512 14,100 18,713 15,640 18,457 16,231 18,534 16,797 18,792 18,283 19,763 19,528 20,686 21,035 21,725 23,405 23,509 25,308 24,980 - - 4050C 50 13,051 2,600 12,460 4,750 14,068 7,050 15,886 8,800 17,098 13,650 20,063 17,819 22,314 - - - - - - - - 4050P 14,200 20,642 16,050 19,120 16,575 18,862 17,031 18,924 17,516 19,137 18,908 20,085 20,094 20,980 - - - - - - - - 4100C 50 12,053 2,200 11,711 4,200 13,378 6,250 15,296 8,100 16,614 12,700 19,709 17,000 22,052 19,173 23,677 22,512 26,529 25,091 28,799 - - 4100P 16,700 20,644 17,276 19,508 17,397 19,194 17,768 19,269 18,175 19,452 19,479 20,363 20,625 21,260 22,011 22,256 24,268 24,002 26,107 25,452 - - 4150C 50 11,057 1,750 10,980 3,550 12,628 5,650 14,723 7,300 16,094 11,950 19,356 16,050 21,777 - - - - - - - - 4150P 19,100 20,774 18,119 19,767 18,099 19,469 18,399 19,543 18,754 19,718 20,008 20,630 21,121 21,524 - - - - - - - - 4200C 50 10,066 1,400 10,237 3,150 11,959 5,000 14,113 6,600 15,567 11,000 18,963 15,150 21,488 18,100 23,223 21,660 26,211 24,374 28,569 - - 4200P 20,774 20,774 18,808 19,984 18,722 19,729 18,981 19,811 19,350 20,033 20,488 20,877 21,579 21,770 22,854 22,720 25,018 24,440 26,811 25,879 - - 4250C 50 9,093 1,050 9,488 2,700 11,247 4,550 13,554 6,000 15,044 10,300 18,582 14,350 21,193 - - - - - - - - 4250P 20,774 20,774 19,354 20,160 19,254 19,953 19,476 20,039 19,830 20,266 20,922 21,100 22,003 22,004 - - - - - - - - 4300C 50 8,155 900 8,766 2,300 10,541 4,000 12,935 5,400 14,500 9,500 18,167 13,500 20,877 16,500 22,729 20,769 25,857 23,616 28,307 - - 4300P 20,774 20,774 19,769 20,298 19,699 20,146 19,918 20,250 20,249 20,472 21,306 21,301 22,383 22,212 23,562 23,122 25,662 24,828 27,420 26,262 - - 4350C 50 7,272 700 8,046 2,000 9,893 3,550 12,341 4,700 13,887 9,000 17,796 12,700 20,551 - - - - - - - - 4350P 20,774 20,774 20,118 20,427 20,061 20,309 20,273 20,420 20,607 20,654 21,652 21,490 22,729 22,406 - - - - - - - - 4400C 50 6,459 550 7,350 1,750 9,283 3,100 11,721 4,300 13,377 8,250 17,353 12,050 20,233 15,000 22,197 19,850 25,472 22,830 28,017 - - 4400P 20,774 20,774 20,363 20,523 20,346 20,442 20,563 20,565 20,904 20,811 21,952 21,657 23,036 22,583 24,144 23,469 26,202 25,170 27,937 26,602 - - 4450C 50 5,722 450 6,703 1,500 8,659 2,850 11,221 3,900 12,855 7,700 16,944 11,200 19,864 - - - - - - - - 4450P 20,774 20,774 20,517 20,585 20,560 20,548 20,810 20,700 21,148 20,944 22,208 21,805 23,304 22,741 - - - - - - - - 4500C 50 5,067 350 6,067 1,300 8,085 2,550 10,678 3,500 12,317 7,200 16,537 10,500 19,505 13,600 21,631 18,600 25,062 22,024 27,701 - - 4500P 20,774 20,774 20,640 20,642 20,714 20,629 21,002 20,809 21,350 21,065 22,421 21,934 23,541 22,889 24,607 23,764 26,637 25,461 28,367 26,903 - - 4550C 50 4,488 250 5,425 1,100 7,494 2,200 10,073 3,200 11,830 6,600 16,081 9,900 19,153 - - - - - - - - 4550P 20,774 20,774 20,733 20,696 20,837 20,702 21,128 20,884 21,492 21,156 22,602 22,051 23,732 23,012 - - - - - - - - 4600C 50 3,982 200 4,875 900 6,878 1,900 9,488 2,850 11,294 6,050 15,620 9,250 18,774 12,350 21,045 17,250 24,622 21,190 27,358 - - 4600P 20,774 20,774 20,773 20,722 20,912 20,754 21,238 20,963 21,603 21,236 22,743 22,149 23,902 23,132 24,953 24,005 26,983 25,715 28,718 27,169 - - 4650C 50 3,541 150 4,335 750 6,329 1,650 8,934 2,450 10,686 5,550 15,162 8,700 18,408 - - - - - - - - 4650P 20,774 20,774 20,799 20,745 20,968 20,801 21,309 21,021 21,675 21,297 22,849 22,233 24,031 23,229 - - - - - - - - 4700C 50 3,157 100 3,782 650 5,874 1,450 8,425 2,150 10,142 5,100 14,709 8,150 18,028 11,200 20,438 16,000 24,160 20,050 26,993 - - 4700P 20,774 20,774 20,813 20,765 20,994 20,829 21,347 21,064 21,718 21,349 22,929 22,305 24,135 23,317 25,196 24,200 27,242 25,929 28,991 27,399 - - 4750C 50 2,824 50 3,157 550 5,411 1,300 7,977 1,900 9,627 4,850 14,353 7,650 17,650 - - - - - - - - 4750P 20,774 20,774 20,814 20,766 21,008 20,853 21,363 21,092 21,734 21,385 22,979 22,363 24,208 23,389 - - - - - - - - 4800C 50 2,534 50 2,866 450 4,934 - - 1,700 9,158 4,500 13,933 7,150 17,259 10,150 19,814 14,850 23,683 18,850 26,613 - - 4800P 20,774 20,774 20,810 20,781 21,010 20,871 - - 21,730 21,407 23,003 22,407 24,257 23,453 25,349 24,353 27,421 26,105 29,192 27,593 - - 4850C 50 2,283 50 2,610 400 4,597 - - 1,500 8,674 4,150 13,500 6,650 16,852 - - - - - - - - 4850P 20,774 20,774 20,809 20,781 21,004 20,879 - - 21,709 21,423 23,009 22,443 24,281 23,506 - - - - - - - - 4900C 50 2,077 50 2,386 300 4,076 - - 1,300 8,168 3,800 13,053 6,250 16,476 9,200 19,182 13,750 23,183 17,700 26,212 - - 4900P 20,774 20,774 20,809 20,781 20,983 20,890 - - 21,672 21,431 22,993 22,470 24,283 23,544 25,421 24,466 27,532 26,248 29,330 27,758 - - 4950C 50 2,077 50 2,189 250 3,720 - - 1,150 7,727 3,500 12,629 5,800 16,062 - - - - - - - - 4950P 20,774 20,774 20,809 20,781 20,966 20,891 - - 21,629 21,431 22,962 22,486 24,263 23,576 - - - - - - - - 5000C 50 2,077 50 2,077 200 3,348 - - 1,000 7,269 3,200 12,190 5,450 15,688 8,350 18,549 12,750 22,675 16,650 25,803 - - 5000P 20,774 20,774 20,809 20,781 20,943 20,890 - - 21,575 21,424 22,914 22,495 24,228 23,595 25,425 24,546 27,577 26,360 29,407 27,894 - - 5100C 50 2,077 50 2,077 150 2,842 - - 750 6,401 2,700 11,363 4,700 14,873 - - - - - - - - 5100P 20,774 20,774 20,774 20,774 20,912 20,883 - - 21,454 21,395 22,789 22,488 24,103 23,611 - - - - - - - - 5200C 50 2,077 50 2,077 100 2,318 - - 600 5,724 2,300 10,594 4,100 14,108 6,850 17,270 11,000 21,645 14,700 24,940 - - 5200P 20,774 20,774 20,774 20,774 20,877 20,871 - - 21,358 21,361 22,643 22,461 23,940 23,595 25,275 24,618 27,512 26,498 29,414 28,088 - - 5300C 50 2,077 50 2,077 - - - - 450 5,012 1,900 9,780 - - - - - - - - - - 5300P 20,774 20,774 20,774 20,774 - - - - 21,246 21,311 22,458 22,407 - - - - - - - - - - 5400C 50 2,077 50 2,077 - - - - 350 4,426 1,600 9,058 - - 5,600 15,994 9,450 20,579 13,000 24,049 - - 5400P 20,774 20,774 20,774 20,774 - - - - 21,160 21,264 22,285 22,345 - - 24,974 24,597 27,283 26,546 29,258 28,193 - - 5500C 50 2,077 50 2,077 - - - - 250 3,798 1,350 8,381 - - - - - - - - - - 5500P 20,774 20,774 20,774 20,774 - - - - 21,065 21,204 22,117 22,273 - - - - - - - - - - 5600C 50 2,077 50 2,077 - - - - 200 3,371 1,100 7,664 - - 4,550 14,732 8,100 19,499 11,500 23,135 - - 5600P 20,774 20,774 20,774 20,774 - - - - 21,012 21,162 21,931 22,183 - - 24,579 24,501 26,936 26,517 28,980 28,222 - - 5700C 50 2,077 50 2,077 - - - - 150 2,927 950 7,120 - - - - - - - - - - 5700P 20,774 20,774 20,774 20,774 - - - - 20,958 21,113 21,804 22,109 - - - - - - - - - - 5800C - - 50 2,077 - - - - 100 2,440 750 6,429 - - 3,750 13,569 7,000 18,457 10,150 22,197 - - 5800P - - 20,774 20,774 - - - - 20,900 21,056 21,625 22,002 - - 24,174 24,360 26,533 26,429 28,609 28,189 - -

Back to Top
ICB (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 341 341 341 341 341 341 341 341 341 341

Back to Top
JDC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 12,382 12,382 12,382 12,382 12,382 12,382 12,382 12,382 12,382 12,382

Back to Top
JDH (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
KDS (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
KSO (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
KST (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
LAU (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
LNA (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 3,914 3,914 3,914 3,914

Back to Top
LNI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
LNK (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
LRA (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
LRC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915

Back to Top
LRN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576 46,576

Back to Top
LRP (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LRS (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174 26,174

Back to Top
LRZ (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017 9,017

Back to Top
LUA (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121

Back to Top
LUC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
LUN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
LUP (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
LUS (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
LUZ (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MAC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
MAK (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MAN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2309 2312 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MCH (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230530 230629 230928 231228 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000P 10 786 10 786 10 786 10 786 2500C 7,860 7,860 7,860 7,860 7,860 7,860 7,868 7,873 2500P 10 786 10 786 10 786 10 786 3000C 7,860 7,860 7,860 7,860 7,860 7,860 7,874 7,884 3000P 10 786 10 786 10 786 20 786 3500C 7,860 7,860 7,860 7,860 7,868 7,870 7,902 7,916 3500P 10 786 10 786 20 786 80 786 3900C - - - - - - 7,922 7,941 3900P - - - - - - 170 808 3950C 7,860 7,860 7,860 7,860 7,872 7,876 - - 3950P 10 786 10 786 40 786 - - 4000C 7,860 7,860 7,860 7,860 7,872 7,877 7,928 7,948 4000P 10 786 10 786 50 786 210 927 4050C 7,860 7,860 7,860 7,860 7,870 7,877 - - 4050P 10 786 10 786 60 786 - - 4100C 7,860 7,860 7,860 7,860 7,870 7,877 7,929 7,953 4100P 10 786 10 786 70 786 250 1,046 4150C 7,860 7,860 7,860 7,860 7,869 7,877 - - 4150P 10 786 10 786 80 786 - - 4200C 7,860 7,860 7,860 7,860 7,866 7,877 7,930 7,956 4200P 10 786 10 786 90 786 290 1,166 4250C 7,860 7,860 7,860 7,860 7,864 7,876 - - 4250P 10 786 10 786 100 815 - - 4300C 7,860 7,860 7,860 7,860 7,860 7,874 7,928 7,960 4300P 10 786 10 786 120 892 340 1,300 4350C 7,860 7,860 7,860 7,860 7,856 7,874 - - 4350P 10 786 10 786 130 956 - - 4400C 7,860 7,860 7,860 7,860 7,852 7,873 7,921 7,960 4400P 10 786 10 786 140 1,022 400 1,449 4450C 7,860 7,860 7,860 7,860 7,845 7,870 - - 4450P 10 786 10 786 160 1,103 - - 4500C 7,860 7,860 7,860 7,860 7,837 7,868 7,912 7,960 4500P 10 786 10 786 180 1,186 470 1,609 4550C 7,860 7,860 7,860 7,860 7,828 7,864 - - 4550P 10 786 10 786 200 1,270 - - 4600C 7,860 7,860 7,860 7,860 7,817 7,860 7,894 7,956 4600P 10 786 10 820 220 1,355 550 1,779 4650C 7,860 7,860 7,860 7,860 7,805 7,856 - - 4650P 10 786 10 893 240 1,443 - - 4700C 7,860 7,860 7,860 7,860 7,793 7,852 7,873 7,950 4700P 10 851 10 973 260 1,532 630 1,951 4750C 7,860 7,860 7,841 7,853 7,775 7,845 - - 4750P 10 934 10 1,061 290 1,631 - - 4800C 7,860 7,860 7,840 7,853 7,755 7,837 7,843 7,940 4800P 10 1,026 10 1,155 320 1,732 730 2,139 4850C 7,860 7,860 7,837 7,853 7,733 7,829 - - 4850P 10 1,127 10 1,259 350 1,835 - - 4900C 7,860 7,860 7,836 7,853 7,706 7,819 7,805 7,926 4900P 10 1,238 10 1,371 390 1,945 830 2,328 4950C 7,860 7,860 7,833 7,853 7,680 7,809 - - 4950P 10 1,357 10 1,493 440 2,060 - - 5000C 7,860 7,860 7,808 7,845 7,648 7,797 7,755 7,909 5000P 10 1,486 20 1,670 480 2,171 980 2,550 5100C 7,860 7,860 7,773 7,837 7,570 7,768 7,694 7,886 5100P 10 1,774 30 1,972 570 2,404 1,110 2,758 5200C 7,860 7,860 7,731 7,829 7,470 7,731 7,618 7,857 5200P 10 2,098 50 2,300 670 2,646 1,240 2,968 5300C 7,860 7,860 7,654 7,812 7,350 7,686 7,526 7,821 5300P 10 2,455 60 2,632 770 2,899 1,380 3,185 5400C 7,860 7,860 7,537 7,787 7,205 7,631 7,417 7,779 5400P 10 2,832 90 2,987 900 3,161 1,540 3,412 5500C 7,860 7,860 7,394 7,760 7,035 7,569 7,288 7,727 5500P 10 3,225 130 3,347 1,040 3,430 1,730 3,652 5600C 7,860 7,860 7,178 7,716 6,830 7,491 7,140 7,668 5600P 10 3,622 170 3,714 1,220 3,700 1,930 3,894 5700C 7,640 7,860 6,884 7,654 6,590 7,400 6,967 7,598 5700P 10 4,021 240 4,077 1,420 3,972 2,160 4,144 5800C 6,640 7,860 6,497 7,565 6,320 7,301 6,772 7,518 5800P 10 4,420 330 4,436 1,640 4,246 2,410 4,395 5900C 5,660 7,833 5,740 7,462 6,010 7,191 6,551 7,426 5900P 10 4,819 450 4,785 1,890 4,516 2,680 4,651 6000C 4,670 7,820 4,890 7,322 5,651 7,049 6,305 7,328 6000P 20 5,214 600 5,123 2,180 4,777 2,980 4,906 6100C 3,710 7,767 4,100 7,131 5,200 6,881 6,030 7,208 6100P 50 5,601 810 5,438 2,520 5,026 3,320 5,159 6200C 2,760 7,700 3,370 6,888 4,620 6,687 5,724 7,080 6200P 100 5,981 1,060 5,737 2,890 5,314 3,700 5,409 6300C 1,870 7,555 2,710 6,586 4,010 6,483 5,415 6,929 6300P 230 6,328 1,380 6,008 3,320 5,613 4,077 5,652 6400C 1,140 7,197 2,130 6,340 3,480 6,252 5,077 6,768 6400P 490 6,623 1,800 6,240 3,790 5,899 4,411 5,889 6500C 590 6,695 1,630 6,140 3,020 5,999 4,510 6,594 6500P 950 7,076 2,310 6,435 4,330 6,161 4,749 6,114 6600C 270 6,423 1,240 5,898 2,590 5,730 4,040 6,403 6600P 1,620 7,514 2,910 6,630 4,854 6,414 5,088 6,326 6700C 110 6,088 920 5,628 2,200 5,445 3,590 6,200 6700P 2,450 7,740 3,590 6,946 5,265 6,626 5,421 6,514 6800C 50 5,713 680 5,326 1,870 5,149 3,190 5,985 6800P 3,410 7,793 4,350 7,191 5,655 6,826 5,742 6,707 6900C 20 5,326 490 5,007 1,590 4,850 2,820 5,761 6900P 4,370 7,847 5,160 7,386 6,023 7,009 6,050 6,876 7000C 10 4,931 350 4,672 1,340 4,545 2,480 5,527 7000P 5,360 7,860 6,030 7,523 6,346 7,152 6,326 7,013 7100C 10 4,532 250 4,323 1,120 4,240 2,190 5,290 7100P 6,360 7,860 6,679 7,628 6,668 7,307 6,590 7,152 7200C 10 4,133 170 3,972 930 3,934 1,910 5,044 7200P 7,360 7,860 7,043 7,703 6,886 7,388 6,818 7,265 7300C 10 3,737 120 3,620 770 3,637 1,670 4,799 7300P 7,860 7,860 7,317 7,756 7,111 7,487 7,031 7,374 7400C 10 3,346 80 3,271 630 3,342 1,450 4,551 7400P 7,860 7,860 7,469 7,777 7,317 7,582 7,223 7,474 7500C 10 2,969 60 2,939 520 3,068 1,250 4,299 7500P 7,860 7,860 7,622 7,809 7,449 7,635 7,386 7,558 7600C 10 2,614 40 2,613 430 2,820 1,080 4,055 7600P 7,860 7,860 7,724 7,829 7,570 7,691 7,531 7,635 7700C 10 2,291 30 2,315 350 2,590 950 3,830 7700P 7,860 7,860 7,777 7,840 7,671 7,737 7,648 7,698 7800C 10 2,001 20 2,028 280 2,366 810 3,587 7800P 7,860 7,860 7,823 7,850 7,743 7,773 7,744 7,751 7900C 10 1,744 10 1,731 220 2,147 700 3,363 7900P 7,860 7,860 7,828 7,850 7,791 7,799 7,817 7,793 8000C 10 1,522 10 1,529 170 1,937 570 3,104 8000P 7,860 7,860 7,832 7,850 7,831 7,821 7,874 7,829 8100C 10 1,331 10 1,355 130 1,736 470 2,864 8100P 7,860 7,860 7,860 7,860 7,856 7,839 7,918 7,860 8200C 10 1,166 10 1,204 100 1,553 390 2,644 8200P 7,860 7,860 7,860 7,860 7,870 7,849 7,945 7,881 8300C 10 1,025 10 1,074 80 1,391 320 2,427 8300P 7,860 7,860 7,860 7,860 7,877 7,856 7,962 7,898 8400C 10 905 10 962 60 1,228 260 2,218 8400P 7,860 7,860 7,860 7,860 7,881 7,862 7,969 7,910 8500C 10 801 10 867 50 1,102 210 2,020 8500P 7,860 7,860 7,860 7,860 7,881 7,865 7,969 7,918 8600C 10 786 10 786 30 925 170 1,838 8600P 7,860 7,860 7,860 7,860 7,880 7,868 7,964 7,922 8700C 10 786 10 786 20 787 140 1,678 8700P 7,860 7,860 7,860 7,860 7,878 7,868 7,956 7,924 8800C 10 786 10 786 10 786 110 1,508 8800P 7,860 7,860 7,860 7,860 7,876 7,869 7,945 7,922 8900C 10 786 10 786 10 786 90 1,371 8900P 7,860 7,860 7,860 7,860 7,869 7,868 7,936 7,921 9000C 10 786 10 786 10 786 70 1,224 9000P 7,860 7,860 7,860 7,860 7,869 7,868 7,925 7,918 9100C 10 786 10 786 10 786 50 1,064 9100P 7,860 7,860 7,860 7,860 7,869 7,868 7,910 7,913 9200C 10 786 10 786 10 786 40 956 9200P 7,860 7,860 7,860 7,860 7,869 7,868 7,902 7,909 9300C 10 786 10 786 10 786 30 841 9300P 7,860 7,860 7,860 7,860 7,860 7,860 7,893 7,904 9400C 10 786 10 786 10 786 20 786 9400P 7,860 7,860 7,860 7,860 7,882 7,865 7,884 7,897 9500C 10 786 10 786 10 786 - - 9500P 7,860 7,860 7,860 7,860 7,860 7,860 - - 9600C 10 786 10 786 10 786 10 786 9600P 7,860 7,860 7,860 7,860 7,860 7,860 7,872 7,886 9700C - - - - 10 786 - - 9700P - - - - 7,860 7,860 - - 9800C 10 786 10 786 - - 10 786 9800P 7,860 7,860 7,860 7,860 - - 7,872 7,885 10000C 10 786 10 786 10 786 10 786 10000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 10200C 10 786 10 786 - - 10 786 10200P 7,860 7,860 7,860 7,860 - - 7,860 7,860 10400C 10 786 10 786 - - 10 786 10400P 7,860 7,860 7,860 7,860 - - 7,860 7,860 10500C - - - - 10 786 - - 10500P - - - - 7,860 7,860 - - 10600C 10 786 10 786 - - 10 786 10600P 7,860 7,860 7,860 7,860 - - 7,860 7,860 10800C 10 786 10 786 - - 10 786 10800P 7,860 7,860 7,860 7,860 - - 7,860 7,860 11000C 10 786 10 786 10 786 10 786 11000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 11200C 10 786 10 786 - - 10 786 11200P 7,860 7,860 7,860 7,860 - - 7,860 7,860 11400C 10 786 10 786 - - 10 786 11400P 7,860 7,860 7,860 7,860 - - 7,860 7,860 11500C - - - - 10 786 - - 11500P - - - - 7,860 7,860 - - 11600C 10 786 10 786 - - 10 786 11600P 7,860 7,860 7,860 7,860 - - 7,860 7,860 11800C 10 786 10 786 - - 10 786 11800P 7,860 7,860 7,860 7,860 - - 7,860 7,860 12000C 10 786 10 786 10 786 10 786 12000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 12200C 10 786 10 786 - - 10 786 12200P 7,860 7,860 7,860 7,860 - - 7,860 7,860 12400C 10 786 10 786 - - 10 786 12400P 7,860 7,860 7,860 7,860 - - 7,860 7,860 12500C - - - - 10 786 - - 12500P - - - - 7,860 7,860 - - 12600C 10 786 10 786 - - 10 786 12600P 7,860 7,860 7,860 7,860 - - 7,860 7,860 12800C 10 786 10 786 - - 10 786 12800P 7,860 7,860 7,860 7,860 - - 7,860 7,860 13000C 10 786 10 786 10 786 10 786 13000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 13200C 10 786 10 786 - - 10 786 13200P 7,860 7,860 7,860 7,860 - - 7,860 7,860 13400C 10 786 10 786 - - 10 786 13400P 7,860 7,860 7,860 7,860 - - 7,860 7,860 13500C - - - - 10 786 - - 13500P - - - - 7,860 7,860 - - 13600C 10 786 10 786 - - 10 786 13600P 7,860 7,860 7,860 7,860 - - 7,860 7,860 13800C 10 786 10 786 - - 10 786 13800P 7,860 7,860 7,860 7,860 - - 7,860 7,860 14000C 10 786 10 786 10 786 10 786 14000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 14200C 10 786 10 786 - - 10 786 14200P 7,860 7,860 7,860 7,860 - - 7,860 7,860 14400C 10 786 10 786 - - 10 786 14400P 7,860 7,860 7,860 7,860 - - 7,860 7,860 14500C - - - - 10 786 - - 14500P - - - - 7,860 7,860 - - 14600C 10 786 10 786 - - 10 786 14600P 7,860 7,860 7,860 7,860 - - 7,860 7,860 14800C 10 786 10 786 - - 10 786 14800P 7,860 7,860 7,860 7,860 - - 7,860 7,860 15000C 10 786 10 786 10 786 10 786 15000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 15500C 10 786 10 786 10 786 10 786 15500P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
MCS (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
MDI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEE (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
MEI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
MEL (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MET (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
MGN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MHI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230530 230629 230928 231228 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 10000C 20,388 20,388 20,388 20,388 20,402 20,402 20,428 20,468 10000P 10 2,040 10 2,040 10 2,040 40 2,040 10500C 20,388 20,388 20,388 20,388 20,402 20,402 20,442 20,495 10500P 10 2,040 10 2,040 10 2,040 60 2,040 11000C 20,388 20,388 20,388 20,388 20,402 20,415 20,482 20,535 11000P 10 2,040 10 2,040 10 2,040 100 2,040 11500C 20,388 20,388 20,388 20,388 20,415 20,428 20,521 20,588 11500P 10 2,040 10 2,040 10 2,040 160 2,040 11600C 20,388 20,388 20,388 20,388 20,428 20,442 20,521 20,588 11600P 10 2,040 10 2,040 20 2,040 170 2,040 11700C 20,388 20,388 20,388 20,388 20,428 20,442 - - 11700P 10 2,040 10 2,040 30 2,040 - - 11800C 20,388 20,388 20,388 20,388 20,428 20,442 20,548 20,615 11800P 10 2,040 10 2,040 40 2,040 210 2,040 11900C 20,388 20,388 20,388 20,388 20,428 20,442 - - 11900P 10 2,040 10 2,040 50 2,040 - - 12000C 20,388 20,388 20,388 20,388 20,428 20,455 20,561 20,628 12000P 10 2,040 10 2,040 60 2,040 240 2,040 12100C 20,388 20,388 20,388 20,388 20,442 20,455 - - 12100P 10 2,040 10 2,040 70 2,040 - - 12200C 20,388 20,388 20,388 20,388 20,442 20,455 20,588 20,654 12200P 10 2,040 10 2,040 80 2,040 280 2,040 12300C 20,388 20,388 20,388 20,388 20,442 20,455 - - 12300P 10 2,040 10 2,040 90 2,040 - - 12400C 20,388 20,388 20,388 20,388 20,442 20,455 20,601 20,681 12400P 10 2,040 10 2,040 100 2,040 330 2,194 12500C 20,388 20,388 20,388 20,388 20,442 20,468 20,615 20,694 12500P 10 2,040 10 2,040 110 2,040 360 2,314 12600C 20,388 20,388 20,388 20,388 20,455 20,468 20,628 20,708 12600P 10 2,040 10 2,040 130 2,040 390 2,433 12700C 20,388 20,388 20,388 20,388 20,455 20,468 - - 12700P 10 2,040 10 2,040 140 2,040 - - 12800C 20,388 20,388 20,388 20,388 20,455 20,482 20,654 20,721 12800P 10 2,040 10 2,040 150 2,040 450 2,673 12900C 20,388 20,388 20,388 20,388 20,455 20,482 - - 12900P 10 2,040 10 2,040 160 2,040 - - 13000C 20,388 20,388 20,388 20,388 20,468 20,482 20,668 20,748 13000P 10 2,040 10 2,040 180 2,040 520 2,926 13100C 20,388 20,388 20,388 20,388 20,468 20,482 - - 13100P 10 2,040 10 2,040 200 2,040 - - 13200C 20,388 20,388 20,388 20,388 20,468 20,482 20,694 20,761 13200P 10 2,040 10 2,040 210 2,040 600 3,205 13300C 20,388 20,388 20,388 20,388 20,468 20,495 - - 13300P 10 2,040 10 2,040 230 2,048 - - 13400C 20,388 20,388 20,388 20,388 20,468 20,495 20,708 20,787 13400P 10 2,040 10 2,040 260 2,194 680 3,484 13500C 20,388 20,388 20,388 20,388 20,468 20,495 - - 13500P 10 2,040 10 2,040 280 2,314 - - 13600C 20,388 20,388 20,388 20,388 20,468 20,495 20,721 20,801 13600P 10 2,040 10 2,040 300 2,447 780 3,790 13700C 20,388 20,388 20,388 20,388 20,468 20,495 - - 13700P 10 2,040 10 2,040 330 2,593 - - 13800C 20,388 20,388 20,388 20,388 20,468 20,495 20,734 20,827 13800P 10 2,040 10 2,040 360 2,739 890 4,123 13900C 20,388 20,388 20,388 20,388 20,455 20,495 - - 13900P 10 2,040 10 2,040 390 2,886 - - 14000C 20,388 20,388 20,375 20,388 20,455 20,495 20,748 20,841 14000P 10 2,040 10 2,040 420 3,045 1,020 4,468 14100C 20,388 20,388 20,375 20,388 20,442 20,495 - - 14100P 10 2,040 10 2,040 460 3,205 - - 14200C 20,388 20,388 20,375 20,388 20,442 20,495 20,748 20,841 14200P 10 2,040 10 2,040 490 3,364 1,150 4,814 14300C 20,388 20,388 20,375 20,388 20,428 20,495 - - 14300P 10 2,040 10 2,040 530 3,537 - - 14400C 20,388 20,388 20,375 20,388 20,415 20,482 20,734 20,854 14400P 10 2,040 10 2,167 580 3,724 1,300 5,187 14500C 20,388 20,388 20,375 20,388 20,402 20,482 - - 14500P 10 2,074 10 2,327 620 3,910 - - 14600C 20,388 20,388 20,362 20,375 20,375 20,482 20,721 20,854 14600P 10 2,234 10 2,513 670 4,096 1,470 5,572 14700C 20,388 20,388 20,362 20,375 20,349 20,468 20,708 20,854 14700P 10 2,420 10 2,699 720 4,282 1,560 5,772 14800C 20,388 20,388 20,362 20,375 20,322 20,455 20,681 20,854 14800P 10 2,620 10 2,899 780 4,482 1,660 5,985 14900C 20,388 20,388 20,349 20,375 20,295 20,455 20,668 20,854 14900P 10 2,832 10 3,112 840 4,694 1,750 6,184 15000C 20,388 20,388 20,349 20,375 20,269 20,442 20,641 20,841 15000P 10 3,059 20 3,458 900 4,894 1,860 6,397 15100C 20,388 20,388 20,322 20,362 20,229 20,428 20,615 20,841 15100P 10 3,298 30 3,763 970 5,107 1,970 6,610 15200C 20,388 20,388 20,322 20,362 20,176 20,415 20,588 20,827 15200P 10 3,564 40 4,069 1,040 5,333 2,080 6,822 15300C 20,388 20,388 20,295 20,362 20,136 20,388 20,548 20,827 15300P 10 3,830 50 4,362 1,120 5,559 2,200 7,049 15400C 20,388 20,388 20,269 20,349 20,083 20,375 20,508 20,814 15400P 10 4,123 60 4,655 1,200 5,785 2,330 7,275 15500C 20,388 20,388 20,242 20,349 20,016 20,349 20,455 20,801 15500P 10 4,428 70 4,960 1,290 6,011 2,460 7,501 15600C 20,388 20,388 20,216 20,335 19,950 20,335 20,402 20,774 15600P 10 4,748 80 5,266 1,380 6,251 2,590 7,727 15700C 20,388 20,388 20,176 20,335 19,870 20,295 20,349 20,761 15700P 10 5,080 90 5,572 1,480 6,490 2,740 7,966 15800C 20,388 20,388 20,136 20,322 19,790 20,269 20,282 20,734 15800P 10 5,426 110 5,918 1,580 6,743 2,890 8,192 15900C 20,388 20,388 20,083 20,309 19,697 20,242 20,216 20,721 15900P 10 5,785 120 6,237 1,690 6,982 3,040 8,432 16000C 20,388 20,388 20,003 20,295 19,590 20,202 20,136 20,694 16000P 10 6,157 140 6,570 1,860 7,235 3,200 8,671 16100C 20,388 20,388 19,936 20,282 19,484 20,162 20,043 20,654 16100P 10 6,530 160 6,916 1,930 7,487 3,370 8,911 16200C 20,388 20,388 19,856 20,255 19,364 20,122 19,950 20,628 16200P 10 6,916 190 7,275 2,060 7,740 3,550 9,163 16300C 20,388 20,388 19,750 20,242 19,231 20,083 19,856 20,588 16300P 10 7,301 220 7,620 2,200 8,006 3,730 9,403 16400C 20,388 20,388 19,630 20,216 19,085 20,029 19,750 20,548 16400P 10 7,700 250 7,980 2,340 8,259 3,920 9,655 16500C 20,388 20,388 19,484 20,176 18,925 19,976 19,630 20,508 16500P 10 8,086 290 8,339 2,490 8,525 4,120 9,908 16600C 20,388 20,388 19,311 20,149 18,766 19,910 19,497 20,468 16600P 10 8,485 330 8,698 2,650 8,791 4,330 10,161 16700C 20,388 20,388 19,138 20,109 18,580 19,856 19,364 20,415 16700P 10 8,884 370 9,057 2,820 9,057 4,540 10,413 16800C 20,388 20,388 18,912 20,069 18,393 19,777 19,218 20,362 16800P 10 9,283 410 9,429 3,000 9,323 4,770 10,666 16900C 20,388 20,388 18,699 20,029 18,181 19,710 19,072 20,309 16900P 10 9,682 460 9,802 3,190 9,589 5,000 10,919 17000C 20,388 20,388 18,420 19,963 17,955 19,630 18,912 20,242 17000P 10 10,081 520 10,161 3,390 9,855 5,380 11,198 17100C 19,710 20,388 18,114 19,910 17,715 19,551 18,726 20,176 17100P 10 10,480 600 10,520 3,580 10,134 5,490 11,424 17200C 18,710 20,388 17,768 19,830 17,476 19,457 18,553 20,109 17200P 10 10,879 680 10,879 3,790 10,413 5,750 11,677 17300C 17,710 20,388 17,396 19,750 17,196 19,364 18,354 20,043 17300P 10 11,278 770 11,238 4,000 10,719 6,100 11,956 17400C 16,710 20,388 16,970 19,657 16,917 19,258 18,154 19,963 17400P 10 11,677 870 11,597 4,230 11,025 6,360 12,196 17500C 15,710 20,388 16,090 19,564 16,625 19,152 17,928 19,883 17500P 10 12,076 980 11,943 4,470 11,344 6,630 12,448 17600C 14,720 20,375 15,220 19,444 16,305 19,032 17,702 19,790 17600P 10 12,475 1,100 12,302 4,720 11,650 6,910 12,701 17700C 13,720 20,375 14,360 19,324 15,986 18,912 17,462 19,697 17700P 20 12,874 1,240 12,635 4,980 11,956 7,200 12,954 17800C 12,730 20,362 13,520 19,178 15,640 18,779 17,223 19,604 17800P 30 13,273 1,390 12,980 5,260 12,275 7,490 13,206 17900C 11,740 20,349 12,690 19,032 15,281 18,646 16,957 19,497 17900P 40 13,659 1,560 13,313 5,560 12,581 7,810 13,459 18000C 10,760 20,322 11,880 18,859 14,909 18,500 16,691 19,391 18000P 50 14,058 1,750 13,632 5,880 12,901 8,130 13,712 18100C 9,780 20,295 11,100 18,673 14,420 18,340 16,412 19,285 18100P 80 14,443 1,950 13,951 6,200 13,206 8,470 13,965 18200C 8,890 20,149 10,330 18,473 13,760 18,181 16,119 19,165 18200P 120 14,829 2,180 14,257 6,550 13,512 8,810 14,204 18300C 7,940 20,083 9,550 18,260 13,120 18,021 15,813 19,045 18300P 160 15,215 2,430 14,550 6,910 13,818 9,180 14,457 18400C 6,990 20,016 8,860 18,008 12,490 17,835 15,507 18,912 18400P 230 15,587 2,690 14,856 7,280 14,124 9,550 14,696 18500C 6,080 19,896 8,100 17,768 11,910 17,649 15,188 18,779 18500P 330 15,946 2,990 15,135 7,670 14,417 9,950 14,935 18600C 5,230 19,697 7,430 17,476 11,300 17,462 14,856 18,633 18600P 470 16,279 3,300 15,401 8,100 14,709 10,330 15,175 18700C 4,290 19,617 6,800 17,157 10,750 17,250 14,523 18,487 18700P 650 16,611 3,700 15,640 8,520 15,002 10,760 15,401 18800C 3,600 19,205 6,190 16,824 10,190 17,037 14,150 18,340 18800P 880 16,917 4,100 15,880 8,970 15,281 11,170 15,640 18900C 2,950 18,753 5,620 16,545 9,610 16,824 13,580 18,181 18900P 1,180 17,196 4,520 16,119 9,420 15,574 11,630 15,866 19000C 2,320 18,260 5,130 16,332 9,090 16,598 12,950 18,021 19000P 1,540 17,449 4,950 16,345 9,920 15,840 12,100 16,093 19100C 1,750 17,689 4,600 16,146 8,600 16,359 12,440 17,848 19100P 2,060 18,048 5,500 16,518 10,500 16,079 12,560 16,305 19200C 1,330 17,303 4,130 15,933 8,110 16,106 11,920 17,675 19200P 2,560 18,699 6,040 16,704 11,010 16,332 12,967 16,478 19300C 1,000 17,037 3,720 15,707 7,660 15,853 11,430 17,502 19300P 3,200 19,178 6,620 16,877 11,550 16,585 13,300 16,704 19400C 720 16,744 3,330 15,454 7,240 15,587 10,950 17,316 19400P 4,020 19,418 7,210 17,170 12,120 16,824 13,645 16,904 19500C 520 16,425 3,000 15,188 6,820 15,321 10,470 17,117 19500P 4,750 19,777 7,840 17,516 12,690 17,050 13,991 17,103 19600C 370 16,093 2,680 14,922 6,430 15,055 10,020 16,930 19600P 5,580 20,003 8,520 17,822 13,270 17,276 14,324 17,290 19700C 260 15,733 2,400 14,630 6,050 14,776 9,590 16,731 19700P 6,470 20,149 9,220 18,114 13,925 17,462 14,669 17,489 19800C 180 15,374 2,140 14,337 5,700 14,483 9,170 16,518 19800P 7,410 20,229 9,950 18,380 14,337 17,662 15,002 17,662 19900C 120 14,989 1,910 14,031 5,360 14,204 8,760 16,319 19900P 8,350 20,309 10,720 18,606 14,723 17,808 15,321 17,795 20000C 80 14,616 1,700 13,725 5,050 13,911 8,350 16,093 20000P 9,320 20,349 11,500 18,819 15,108 17,981 15,654 17,994 20200C 40 13,832 1,330 13,087 4,470 13,326 7,610 15,654 20200P 11,330 20,335 13,290 19,045 15,840 18,314 16,252 18,274 20400C 20 13,034 1,030 12,408 3,940 12,728 6,930 15,201 20400P 13,300 20,375 14,990 19,351 16,518 18,620 16,824 18,553 20600C 10 12,249 800 11,730 3,460 12,129 6,320 14,749 20600P 15,300 20,375 16,740 19,590 17,143 18,886 17,356 18,819 20800C 10 11,451 610 11,025 3,030 11,517 5,750 14,284 20800P 17,290 20,388 17,635 19,777 17,702 19,125 17,861 19,058 21000C 10 10,653 460 10,320 2,650 10,932 5,220 13,805 21000P 19,290 20,388 18,327 19,936 18,207 19,338 18,367 19,338 21200C 10 9,855 350 9,615 2,300 10,334 4,730 13,326 21200P 20,388 20,388 18,886 20,043 18,646 19,524 18,726 19,484 21400C 10 9,057 260 8,911 1,990 9,735 4,270 12,834 21400P 20,388 20,388 19,311 20,136 19,032 19,697 19,112 19,670 21600C 10 8,272 200 8,232 1,720 9,163 3,850 12,355 21600P 20,388 20,388 19,630 20,202 19,351 19,830 19,431 19,830 21800C 10 7,514 150 7,554 1,500 8,618 3,460 11,863 21800P 20,388 20,388 19,856 20,255 19,630 19,963 19,723 19,976 22000C 10 6,769 110 6,902 1,300 8,086 3,110 11,371 22000P 20,388 20,388 20,029 20,295 19,856 20,056 19,976 20,109 22200C 10 6,078 80 6,264 1,080 7,501 2,780 10,892 22200P 20,388 20,388 20,162 20,322 20,029 20,136 20,202 20,229 22400C 10 5,439 60 5,679 950 7,049 2,490 10,413 22400P 20,388 20,388 20,229 20,335 20,189 20,216 20,375 20,322 22600C 10 4,841 50 5,133 800 6,530 2,290 10,001 22600P 20,388 20,388 20,295 20,362 20,295 20,282 20,521 20,402 22800C 10 4,309 30 4,548 680 6,064 2,030 9,522 22800P 20,388 20,388 20,335 20,362 20,375 20,322 20,641 20,482 23000C 10 3,830 20 4,029 590 5,652 1,800 9,057 23000P 20,388 20,388 20,362 20,375 20,442 20,362 20,734 20,535 23200C 10 3,404 10 3,471 480 5,173 1,550 8,551 23200P 20,388 20,388 20,375 20,375 20,482 20,388 20,801 20,588 23400C 10 3,032 10 3,125 400 4,761 1,380 8,126 23400P 20,388 20,388 20,375 20,375 20,495 20,415 20,841 20,628 23600C 10 2,699 10 2,819 330 4,362 1,240 7,727 23600P 20,388 20,388 20,375 20,375 20,508 20,428 20,867 20,654 23800C 10 2,407 10 2,540 280 4,029 1,090 7,301 23800P 20,388 20,388 20,375 20,375 20,521 20,442 20,881 20,681 24000C 10 2,154 10 2,300 230 3,670 980 6,942 24000P 20,388 20,388 20,388 20,388 20,521 20,455 20,881 20,708 24200C 10 2,040 10 2,088 190 3,351 860 6,556 24200P 20,388 20,388 20,388 20,388 20,508 20,455 20,881 20,708 24400C 10 2,040 10 2,040 150 3,019 750 6,171 24400P 20,388 20,388 20,388 20,388 20,495 20,455 20,854 20,721 24600C 10 2,040 10 2,040 130 2,793 630 5,732 24600P 20,388 20,388 20,388 20,388 20,495 20,455 20,841 20,721 24800C 10 2,040 10 2,040 100 2,487 560 5,413 24800P 20,388 20,388 20,388 20,388 20,468 20,455 20,801 20,721 25000C 10 2,040 10 2,040 80 2,234 490 5,093 25000P 20,388 20,388 20,388 20,388 20,468 20,455 20,774 20,708 25200C 10 2,040 10 2,040 70 2,074 410 4,721 25200P 20,388 20,388 20,388 20,388 20,455 20,442 20,748 20,708 25400C 10 2,040 10 2,040 50 2,040 350 4,389 25400P 20,388 20,388 20,388 20,388 20,442 20,442 20,708 20,694 25600C 10 2,040 10 2,040 40 2,040 300 4,096 25600P 20,388 20,388 20,388 20,388 20,428 20,442 20,681 20,681 25800C 10 2,040 10 2,040 30 2,040 260 3,830 25800P 20,388 20,388 20,388 20,388 20,428 20,428 20,654 20,668 26000C 10 2,040 10 2,040 20 2,040 220 3,551 26000P 20,388 20,388 20,388 20,388 20,428 20,428 20,615 20,654 26200C 10 2,040 10 2,040 10 2,040 190 3,311 26200P 20,388 20,388 20,388 20,388 20,415 20,428 20,588 20,641 26400C 10 2,040 10 2,040 10 2,040 160 3,059 26400P 20,388 20,388 20,388 20,388 20,415 20,428 20,561 20,628 26600C 10 2,040 10 2,040 10 2,040 130 2,793 26600P 20,388 20,388 20,388 20,388 20,402 20,415 20,535 20,601 26800C 10 2,040 10 2,040 10 2,040 110 2,580 26800P 20,388 20,388 20,388 20,388 20,402 20,415 20,521 20,588 27000C 10 2,040 10 2,040 10 2,040 100 2,447 27000P 20,388 20,388 20,388 20,388 20,402 20,415 20,508 20,575 27200C 10 2,040 10 2,040 10 2,040 80 2,221 27200P 20,388 20,388 20,388 20,388 20,402 20,415 20,482 20,561 27600C 10 2,040 10 2,040 - - 60 2,040 27600P 20,388 20,388 20,388 20,388 - - 20,468 20,535 28000C 10 2,040 10 2,040 10 2,040 40 2,040 28000P 20,388 20,388 20,388 20,388 20,388 20,388 20,442 20,508 28400C 10 2,040 10 2,040 - - 30 2,040 28400P 20,388 20,388 20,388 20,388 - - 20,428 20,495 28800C 10 2,040 10 2,040 - - 20 2,040 28800P 20,388 20,388 20,388 20,388 - - 20,415 20,468 29000C - - - - 10 2,040 - - 29000P - - - - 20,388 20,388 - - 29200C 10 2,040 10 2,040 - - 10 2,040 29200P 20,388 20,388 20,388 20,388 - - 20,402 20,455 29600C 10 2,040 10 2,040 - - 10 2,040 29600P 20,388 20,388 20,388 20,388 - - 20,402 20,442 30000C 10 2,040 10 2,040 10 2,040 10 2,040 30000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 30400C 10 2,040 10 2,040 - - 10 2,040 30400P 20,388 20,388 20,388 20,388 - - 20,388 20,388 30800C 10 2,040 10 2,040 - - 10 2,040 30800P 20,388 20,388 20,388 20,388 - - 20,388 20,388 31000C - - - - 10 2,040 - - 31000P - - - - 20,388 20,388 - - 31200C 10 2,040 10 2,040 - - 10 2,040 31200P 20,388 20,388 20,388 20,388 - - 20,388 20,388 31600C 10 2,040 10 2,040 - - 10 2,040 31600P 20,388 20,388 20,388 20,388 - - 20,388 20,388 32000C 10 2,040 10 2,040 10 2,040 10 2,040 32000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 32400C 10 2,040 10 2,040 - - 10 2,040 32400P 20,388 20,388 20,388 20,388 - - 20,388 20,388 32800C 10 2,040 10 2,040 - - 10 2,040 32800P 20,388 20,388 20,388 20,388 - - 20,388 20,388 33000C - - - - 10 2,040 - - 33000P - - - - 20,388 20,388 - - 33200C 10 2,040 10 2,040 - - 10 2,040 33200P 20,388 20,388 20,388 20,388 - - 20,388 20,388 33600C 10 2,040 10 2,040 - - 10 2,040 33600P 20,388 20,388 20,388 20,388 - - 20,388 20,388 34000C 10 2,040 10 2,040 10 2,040 10 2,040 34000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 34400C 10 2,040 10 2,040 - - 10 2,040 34400P 20,388 20,388 20,388 20,388 - - 20,388 20,388 34800C 10 2,040 10 2,040 - - 10 2,040 34800P 20,388 20,388 20,388 20,388 - - 20,388 20,388 35000C - - - - 10 2,040 - - 35000P - - - - 20,388 20,388 - - 35200C 10 2,040 10 2,040 - - 10 2,040 35200P 20,388 20,388 20,388 20,388 - - 20,388 20,388 35600C 10 2,040 10 2,040 - - 10 2,040 35600P 20,388 20,388 20,388 20,388 - - 20,388 20,388 36000C 10 2,040 10 2,040 10 2,040 10 2,040 36000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 36400C 10 2,040 10 2,040 - - 10 2,040 36400P 20,388 20,388 20,388 20,388 - - 20,388 20,388 36800C 10 2,040 10 2,040 - - 10 2,040 36800P 20,388 20,388 20,388 20,388 - - 20,388 20,388 37000C - - - - 10 2,040 10 2,040 37000P - - - - 20,388 20,388 20,388 20,388 37200C 10 2,040 10 2,040 - - - - 37200P 20,388 20,388 20,388 20,388 - - - - 37600C - - - - - - 10 2,040 37600P - - - - - - 20,388 20,388 38000C - - - - 10 2,040 10 2,040 38000P - - - - 20,388 20,388 20,388 20,388

Back to Top
MHK (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
MIA (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021

Back to Top
MIN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
MIU (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MJJ (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MMA (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 485 485 485 485 485 485 485 485 485 485 485 485

Back to Top
MMN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
MNZ (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
MPC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
MPJ (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
MPN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,252 1,252 1,252 1,252 1,252 1,252 1,252 1,252 1,252 1,252 1,252 1,252

Back to Top
MPS (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 641 641 641 641 641 641 641 641 641 641 641 641

Back to Top
MSB (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MSG (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MSN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MTD (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 645 645 645 645 645 645 645 645 645 645 645 645

Back to Top
MTN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 803 803 803 803 803 803 803 803 803 803 803 803

Back to Top
MTR (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
MTW (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 432C - - 3,591 3,591 3,564 3,567 - - - - - - 432P - - 10 359 174 359 - - - - - - 434C - - 3,591 3,591 3,561 3,565 - - - - - - 434P - - 10 359 182 359 - - - - - - 436C - - 3,591 3,591 3,560 3,565 3,576 3,583 - - - - 436P - - 10 359 190 369 493 703 - - - - 438C - - 3,591 3,591 3,557 3,563 3,575 3,583 - - - - 438P - - 10 359 199 381 500 714 - - - - 440C - - 3,591 3,591 3,556 3,561 3,572 3,581 - - - - 440P - - 10 359 207 395 508 724 - - - - 442C - - 3,591 3,591 3,555 3,561 3,571 3,580 - - - - 442P - - 10 359 215 408 516 735 - - - - 444C - - 3,591 3,591 3,552 3,559 3,568 3,579 - - - - 444P - - 10 359 223 421 522 746 - - - - 446C - - 3,591 3,591 3,549 3,557 3,567 3,577 - - - - 446P - - 10 359 232 434 530 758 - - - - 448C - - 3,591 3,591 3,548 3,556 3,564 3,575 - - - - 448P - - 10 359 240 448 542 772 - - - - 450C - - 3,591 3,591 3,545 3,555 3,561 3,573 - - - - 450P - - 10 359 248 461 550 783 - - - - 452C - - 3,591 3,591 3,543 3,552 3,559 3,572 - - - - 452P - - 10 359 256 474 558 794 - - - - 454C - - 3,591 3,591 3,539 3,551 3,557 3,571 - - - - 454P - - 10 359 266 488 566 805 - - - - 456C - - 3,584 3,585 3,537 3,549 3,553 3,568 - - - - 456P - - 10 359 273 501 578 820 - - - - 458C - - 3,584 3,585 3,535 3,547 3,551 3,567 - - - - 458P - - 10 359 281 514 586 832 - - - - 460C - - 3,584 3,585 3,531 3,545 3,548 3,565 - - - - 460P - - 10 359 291 529 594 844 - - - - 462C - - 3,584 3,585 3,528 3,543 3,545 3,563 - - - - 462P - - 10 359 299 542 606 859 - - - - 464C - - 3,583 3,585 3,524 3,540 3,543 3,560 - - - - 464P - - 10 359 308 555 615 872 - - - - 466C - - 3,583 3,585 3,520 3,537 3,540 3,559 - - - - 466P - - 10 359 316 570 623 884 - - - - 468C - - 3,583 3,585 3,516 3,535 3,536 3,556 - - - - 468P - - 10 359 325 585 635 899 - - - - 470C - - 3,583 3,585 3,512 3,532 3,533 3,555 - - - - 470P - - 10 359 333 599 645 912 - - - - 472C - - 3,583 3,585 3,508 3,529 3,529 3,552 - - - - 472P - - 10 359 343 613 653 924 - - - - 474C - - 3,583 3,585 3,504 3,527 3,525 3,549 - - - - 474P - - 10 359 351 629 666 940 - - - - 476C - - 3,581 3,584 3,500 3,524 3,523 3,547 - - - - 476P - - 10 359 360 643 675 953 - - - - 478C - - 3,581 3,584 3,495 3,521 3,519 3,544 - - - - 478P - - 10 359 369 658 687 969 - - - - 480C - - 3,581 3,584 3,491 3,519 3,515 3,543 - - - - 480P - - 10 359 379 672 696 982 - - - - 482C - - 3,581 3,584 3,485 3,516 3,509 3,539 - - - - 482P - - 10 359 388 688 710 998 - - - - 484C - - 3,581 3,584 3,481 3,513 3,507 3,536 - - - - 484P - - 10 359 397 704 719 1,013 - - - - 486C - - 3,572 3,579 3,476 3,509 3,501 3,533 - - - - 486P - - 10 359 406 720 732 1,029 - - - - 488C - - 3,571 3,579 3,471 3,507 3,496 3,531 - - - - 488P - - 10 359 416 736 746 1,046 - - - - 490C - - 3,571 3,579 3,465 3,503 3,492 3,528 - - - - 490P - - 10 359 425 752 755 1,060 - - - - 492C - - 3,571 3,579 3,458 3,499 3,487 3,524 - - - - 492P - - 10 359 441 774 768 1,077 - - - - 494C - - 3,569 3,579 3,452 3,495 3,481 3,520 - - - - 494P - - 10 359 450 791 782 1,094 - - - - 496C - - 3,569 3,577 3,446 3,491 3,477 3,517 - - - - 496P - - 10 359 460 808 792 1,109 - - - - 498C - - 3,568 3,577 3,438 3,485 3,471 3,513 - - - - 498P - - 10 359 476 831 805 1,126 - - - - 500C - - 3,557 3,572 3,431 3,481 3,465 3,509 - - - - 500P - - 10 359 486 848 820 1,143 - - - - 505C - - 3,555 3,571 3,410 3,469 3,451 3,501 - - - - 505P - - 20 359 521 900 851 1,186 - - - - 510C - - 3,541 3,564 3,387 3,456 3,434 3,491 - - - - 510P - - 30 381 557 954 887 1,232 - - - - 515C - - 3,537 3,564 3,363 3,442 3,416 3,479 - - - - 515P - - 40 450 593 1,010 924 1,279 - - - - 520C - - 3,521 3,556 3,336 3,427 3,396 3,467 - - - - 520P - - 50 522 630 1,067 962 1,328 - - - - 525C 3,591 3,591 3,504 3,549 3,305 3,408 3,374 3,452 3,420 3,500 - - 525P 10 359 60 598 674 1,131 1,004 1,380 1,280 1,618 - - 530C 3,591 3,591 3,473 3,536 3,269 3,388 3,351 3,439 3,399 3,487 3,461 3,549 530P 10 409 80 692 723 1,200 1,044 1,431 1,323 1,666 1,532 1,840 535C 3,591 3,591 3,451 3,527 3,231 3,367 3,326 3,423 3,376 3,472 3,442 3,536 535P 10 480 90 779 770 1,268 1,089 1,485 1,365 1,717 1,574 1,887 540C 3,591 3,591 3,415 3,512 3,185 3,340 3,298 3,406 3,351 3,456 3,418 3,523 540P 10 565 110 881 828 1,344 1,134 1,542 1,412 1,768 1,618 1,936 545C 3,591 3,591 3,375 3,497 3,137 3,315 3,266 3,387 3,323 3,440 3,394 3,508 545P 10 666 130 990 883 1,420 1,185 1,601 1,457 1,822 1,663 1,985 550C 3,591 3,591 3,319 3,475 3,084 3,286 3,231 3,366 3,294 3,422 3,367 3,491 550P 10 784 160 1,111 942 1,501 1,236 1,662 1,506 1,876 1,710 2,037 555C 3,591 3,591 3,258 3,451 3,021 3,253 3,194 3,344 3,261 3,402 3,338 3,473 555P 10 923 190 1,238 1,010 1,588 1,290 1,725 1,558 1,933 1,759 2,089 560C 3,591 3,591 3,180 3,420 2,952 3,214 3,152 3,319 3,225 3,380 3,306 3,455 560P 10 1,079 230 1,372 1,085 1,678 1,347 1,791 1,611 1,992 1,810 2,142 565C 3,591 3,591 3,085 3,382 2,876 3,173 3,106 3,293 3,186 3,358 3,271 3,434 565P 10 1,254 280 1,512 1,162 1,771 1,405 1,859 1,667 2,052 1,863 2,198 570C 3,591 3,591 2,977 3,342 2,791 3,128 3,056 3,263 3,142 3,331 3,234 3,411 570P 10 1,441 330 1,658 1,244 1,869 1,470 1,929 1,726 2,114 1,917 2,255 575C 3,408 3,577 2,846 3,289 2,697 3,077 3,001 3,231 3,096 3,305 3,192 3,386 575P 10 1,637 400 1,804 1,335 1,971 1,536 2,001 1,786 2,178 1,975 2,314 580C 3,331 3,577 2,694 3,226 2,590 3,020 2,940 3,195 3,044 3,274 3,146 3,359 580P 10 1,835 480 1,955 1,432 2,076 1,606 2,077 1,851 2,243 2,034 2,374 585C 3,010 3,564 2,521 3,154 2,475 2,957 2,874 3,158 2,988 3,241 3,097 3,330 585P 20 2,030 570 2,104 1,536 2,185 1,679 2,154 1,916 2,311 2,096 2,435 590C 2,530 3,539 2,323 3,066 2,346 2,887 2,799 3,116 2,926 3,205 3,041 3,298 590P 40 2,222 680 2,250 1,646 2,296 1,758 2,234 1,987 2,382 2,159 2,499 595C 2,060 3,499 2,104 2,960 2,205 2,808 2,718 3,070 2,856 3,166 2,981 3,263 595P 70 2,409 820 2,388 1,766 2,411 1,840 2,316 2,060 2,452 2,226 2,562 600C 1,620 3,422 1,780 2,847 2,052 2,722 2,628 3,019 2,781 3,122 2,915 3,226 600P 130 2,585 970 2,525 1,892 2,527 1,927 2,400 2,135 2,525 2,296 2,629 605C 1,210 3,307 1,460 2,775 1,899 2,624 2,528 2,963 2,697 3,074 2,842 3,184 605P 220 2,749 1,150 2,650 2,033 2,636 2,017 2,487 2,217 2,600 2,370 2,697 610C 850 3,130 1,170 2,693 1,743 2,519 2,420 2,902 2,605 3,023 2,762 3,138 610P 360 2,892 1,360 2,766 2,174 2,741 2,114 2,574 2,300 2,675 2,445 2,766 615C 550 3,008 930 2,590 1,582 2,408 2,302 2,834 2,504 2,967 2,673 3,088 615P 560 3,012 1,620 2,860 2,316 2,843 2,215 2,662 2,388 2,753 2,525 2,835 620C 330 2,896 730 2,473 1,390 2,290 2,183 2,759 2,404 2,904 2,585 3,035 620P 840 3,162 1,920 2,947 2,459 2,940 2,323 2,746 2,481 2,824 2,608 2,900 625C 180 2,757 560 2,344 1,190 2,166 2,061 2,679 2,300 2,838 2,492 2,976 625P 1,190 3,355 2,231 3,085 2,597 3,032 2,431 2,827 2,573 2,895 2,691 2,963 630C 90 2,593 410 2,209 1,010 2,037 1,932 2,596 2,190 2,767 2,395 2,915 630P 1,600 3,472 2,476 3,211 2,733 3,116 2,538 2,907 2,666 2,964 2,774 3,025 635C 40 2,413 300 2,060 850 1,905 1,800 2,507 2,076 2,693 2,292 2,850 635P 2,050 3,537 2,702 3,309 2,860 3,192 2,646 2,983 2,757 3,031 2,855 3,086 640C 10 2,226 210 1,904 700 1,767 1,666 2,412 1,957 2,614 2,183 2,781 640P 2,520 3,577 2,910 3,390 2,983 3,263 2,750 3,056 2,847 3,094 2,936 3,146 645C 10 2,026 140 1,743 580 1,631 1,529 2,314 1,834 2,530 2,072 2,709 645P 3,010 3,591 3,093 3,455 3,090 3,323 2,854 3,125 2,935 3,157 3,016 3,202 650C 10 1,827 90 1,578 470 1,493 1,395 2,211 1,711 2,444 1,957 2,632 650P 3,510 3,591 3,245 3,503 3,192 3,378 2,951 3,190 3,020 3,215 3,093 3,257 655C 10 1,630 60 1,412 370 1,352 1,220 2,105 1,581 2,352 1,842 2,552 655P 3,591 3,591 3,354 3,532 3,283 3,427 3,045 3,251 3,104 3,273 3,166 3,307 660C 10 1,440 30 1,240 290 1,239 1,050 1,992 1,457 2,259 1,721 2,468 660P 3,591 3,591 3,459 3,560 3,359 3,467 3,136 3,309 3,181 3,323 3,238 3,356 665C 10 1,260 20 1,085 220 1,123 900 1,877 1,310 2,159 1,596 2,379 665P 3,591 3,591 3,505 3,571 3,426 3,501 3,218 3,359 3,255 3,371 3,307 3,404 670C 10 1,097 10 927 170 1,014 770 1,764 1,140 2,056 1,473 2,288 670P 3,591 3,591 3,548 3,581 3,475 3,525 3,293 3,404 3,326 3,418 3,370 3,446 675C 10 952 10 811 120 900 650 1,647 990 1,949 1,330 2,194 675P 3,591 3,591 3,553 3,581 3,519 3,548 3,359 3,444 3,388 3,458 3,428 3,485 680C 10 825 10 711 90 799 540 1,526 860 1,846 1,170 2,096 680P 3,591 3,591 3,591 3,591 3,545 3,563 3,420 3,480 3,443 3,492 3,483 3,520 685C 10 715 10 626 60 691 440 1,403 730 1,732 1,020 1,993 685P 3,591 3,591 3,591 3,591 3,569 3,575 3,472 3,512 3,495 3,525 3,531 3,553 690C - - 10 553 - - - - - - - - 690P - - 3,591 3,591 - - - - - - - - 695C - - 10 490 - - - - - - - - 695P - - 3,591 3,591 - - - - - - - - 700C - - 10 438 - - - - - - - - 700P - - 3,591 3,591 - - - - - - - - 705C - - 10 392 - - - - - - - - 705P - - 3,591 3,591 - - - - - - - - 710C - - 10 359 - - - - - - - - 710P - - 3,591 3,591 - - - - - - - -

Back to Top
MVI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916 916 916

Back to Top
MVN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MWN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MXC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MXJ (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
MXK (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
NCL (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
NFU (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NTE (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
NWD (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
PAI (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
PEC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925

Back to Top
PEN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
PHH (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230616 230721 230818 230915 231215 240315 240621 241220 250620 251219 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,449 39,612 - - - - - - - - - - 2000P 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 50 3,930 150 3,930 - - - - - - - - - - 2300C 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,348 39,393 - - - - - - - - - - - - - - 2300P 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 2500C 39,301 39,301 - - - - 39,301 39,301 39,340 39,364 39,386 39,450 - - - - - - - - - - - - - - 2500P 50 3,930 - - - - 50 3,930 50 3,930 100 3,930 - - - - - - - - - - - - - - 2800C 39,301 39,301 - - - - 39,301 39,301 39,370 39,405 39,455 39,544 - - - - - - - - - - - - - - 2800P 50 3,930 - - - - 50 3,930 100 3,930 200 3,930 - - - - - - - - - - - - - - 3000C 39,301 39,301 - - - - 39,301 39,301 39,397 39,438 39,515 39,622 39,626 39,817 40,268 40,650 - - - - - - - - - - 3000P 50 3,930 - - - - 50 3,930 150 3,930 300 3,930 400 3,930 1,400 4,597 - - - - - - - - - - 3300C 39,301 39,301 - - - - 39,325 39,330 39,443 39,495 39,641 39,770 39,830 40,059 40,643 41,054 - - - - - - - - - - 3300P 50 3,930 - - - - 50 3,930 250 3,930 550 3,930 750 3,930 2,200 6,265 - - - - - - - - - - 3400C - - - - - - - - 39,463 39,519 39,703 39,836 - - - - - - - - - - - - - - 3400P - - - - - - - - 300 3,930 700 3,930 - - - - - - - - - - - - - - 3500C 39,301 39,301 - - - - 39,325 39,333 39,495 39,554 39,743 39,882 39,998 40,243 40,912 41,335 - - - - - - - - - - 3500P 50 3,930 - - - - 50 3,930 400 3,930 800 3,930 1,100 4,522 2,900 7,534 - - - - - - - - - - 3800C 39,301 39,301 - - - - 39,340 39,352 39,562 39,635 39,902 40,059 40,257 40,519 41,312 41,748 - - - - - - - - - - 3800P 50 3,930 - - - - 100 3,930 700 3,930 1,350 5,059 1,800 6,293 4,250 9,658 - - - - - - - - - - 3900C - - - - - - - - 39,582 39,663 39,953 40,119 40,342 40,610 41,438 41,880 - - 43,130 43,871 45,031 45,970 46,814 47,881 - - 3900P - - - - - - - - 850 3,944 1,600 5,667 2,100 6,962 4,800 10,425 - - 9,600 16,336 13,898 19,727 17,119 22,246 - - 3950C 39,301 39,301 - - - - 39,338 39,356 - - - - - - - - - - - - - - - - - - 3950P 50 3,930 - - - - 150 3,930 - - - - - - - - - - - - - - - - - - 4000C 39,301 39,301 - - - - 39,334 39,357 39,594 39,684 39,994 40,169 40,426 40,701 41,549 42,002 - - 43,238 44,016 45,169 46,147 46,980 48,086 - - 4000P 50 3,930 - - - - 200 3,930 1,000 4,447 1,850 6,274 2,450 7,683 5,350 11,189 - - 10,600 17,278 14,862 20,637 18,099 23,126 - - 4050C 39,301 39,301 - - - - 39,333 39,357 - - - - - - - - - - - - - - - - - - 4050P 50 3,930 - - - - 250 3,930 - - - - - - - - - - - - - - - - - - 4100C 39,301 39,301 - - - - 39,325 39,357 39,599 39,705 40,025 40,215 40,497 40,781 41,655 42,122 - - 43,319 44,145 45,281 46,307 47,124 48,276 - - 4100P 50 3,930 - - - - 300 3,930 1,200 5,038 2,100 6,886 2,800 8,400 6,000 12,004 - - 11,650 18,221 15,844 21,546 19,112 24,005 - - 4150C 39,301 39,301 - - - - 39,316 39,354 - - - - - - - - - - - - - - - - - - 4150P 50 3,930 - - - - 350 3,930 - - - - - - - - - - - - - - - - - - 4200C 39,301 39,301 - - - - 39,302 39,350 39,592 39,720 40,052 40,261 40,565 40,865 41,743 42,230 - - 43,369 44,258 45,363 46,454 47,238 48,453 - - 4200P 50 3,930 - - - - 400 3,930 1,450 5,704 2,450 7,611 3,250 9,206 6,650 12,813 - - 12,689 19,177 16,863 22,455 20,130 24,876 - - 4250C 39,301 39,301 - - - - 39,288 39,346 - - - - - - - - - - - - - - - - - - 4250P 50 3,930 - - - - 450 3,979 - - - - - - - - - - - - - - - - - - 4300C 39,301 39,301 - - - - 39,270 39,340 39,575 39,727 40,064 40,297 40,614 40,934 41,817 42,331 - - 43,387 44,354 45,414 46,580 47,325 48,611 - - 4300P 50 3,930 - - - - 500 4,297 1,650 6,305 2,800 8,336 3,700 10,005 7,400 13,664 - - 13,677 20,130 17,872 23,353 21,157 25,739 - - 4350C 39,301 39,301 - - - - 39,250 39,333 - - - - - - - - - - - - - - - - - - 4350P 50 3,930 - - - - 550 4,625 - - - - - - - - - - - - - - - - - - 4400C 39,301 39,301 - - - - 39,228 39,325 39,536 39,727 40,060 40,326 40,648 40,999 41,871 42,419 - - 43,367 44,431 45,431 46,692 47,381 48,753 - - 4400P 50 3,930 - - - - 600 4,964 1,950 7,043 3,200 9,109 4,250 10,876 8,150 14,508 - - 14,711 21,089 18,913 24,249 22,176 26,593 - - 4450C 39,301 39,301 - - - - 39,185 39,309 - - - - - - - - - - - - - - - - - - 4450P 50 3,930 - - - - 700 5,386 - - - - - - - - - - - - - - - - - - 4500C 39,301 39,301 - - - - 39,156 39,300 39,481 39,717 40,036 40,346 40,660 41,050 41,904 42,496 - - 43,307 44,487 45,414 46,784 47,405 48,878 - - 4500P 50 3,930 - - - - 750 5,748 2,250 7,785 3,650 9,924 4,800 11,739 9,000 15,388 - - 15,760 22,042 19,981 25,142 23,215 27,440 - - 4550C 39,301 39,301 - - - - 39,105 39,280 - - - - - - - - - - - - - - - - - - 4550P 50 3,930 - - - - 850 6,183 - - - - - - - - - - - - - - - - - - 4600C 39,301 39,301 - - - - 39,048 39,258 39,389 39,693 39,991 40,353 40,647 41,089 41,910 42,557 43,197 43,943 43,205 44,520 45,360 46,857 47,397 48,987 - - 4600P 50 4,067 - - - - 950 6,626 2,650 8,638 4,100 10,742 5,450 12,660 9,850 16,259 11,750 18,262 16,823 22,987 21,037 26,021 24,267 28,278 - - 4650C 39,301 39,301 - - - - 38,984 39,235 - - - - - - - - - - - - - - - - - - 4650P 50 4,432 - - - - 1,050 7,076 - - - - - - - - - - - - - - - - - - 4700C 39,301 39,301 - - - - 38,917 39,208 39,272 39,657 39,914 40,348 40,603 41,112 41,889 42,606 43,235 44,036 43,057 44,532 45,267 46,909 47,354 49,077 - - 4700P 50 4,833 - - - - 1,150 7,538 3,050 9,492 4,650 11,633 6,150 13,600 10,753 17,158 12,637 19,165 17,920 23,930 22,115 26,892 25,308 29,104 - - 4750C 39,301 39,301 - - - - 38,841 39,180 39,203 39,635 39,862 40,338 - - - - - - - - - - - - - - 4750P 50 5,270 - - - - 1,250 8,013 3,250 9,921 4,950 12,095 - - - - - - - - - - - - - - 4800C 39,301 39,301 - - - - 38,734 39,139 39,116 39,604 39,802 40,325 40,525 41,119 41,837 42,638 43,243 44,114 42,864 44,520 45,134 46,941 47,276 49,148 - - 4800P 50 5,748 - - - - 1,400 8,535 3,500 10,395 5,250 12,556 6,900 14,556 11,608 18,064 13,577 20,083 19,028 24,863 23,193 27,753 26,349 29,919 - - 4850C 39,301 39,301 - - - - 38,619 39,095 39,020 39,570 39,736 40,309 - - - - - - - - - - - - - - 4850P 50 6,266 - - - - 1,550 9,066 3,750 10,868 5,550 13,018 - - - - - - - - - - - - - - 4900C 39,301 39,301 - - - - 38,494 39,048 38,917 39,532 39,653 40,287 40,408 41,107 41,752 42,653 43,218 44,174 42,619 44,484 44,959 46,951 47,161 49,200 - - 4900P 50 6,830 - - - - 1,750 9,630 4,000 11,343 5,900 13,506 7,700 15,529 12,490 18,975 14,512 20,990 20,160 25,787 24,273 28,601 27,398 30,723 - - 4950C 39,301 39,301 - - - - 38,358 38,998 38,792 39,486 39,562 40,259 - - - - - - - - - - - - - - 4950P 50 7,440 - - - - 1,900 10,178 4,300 11,855 6,250 13,994 - - - - - - - - - - - - - - 5000C 39,086 39,253 - - - - 38,185 38,933 38,667 39,439 39,461 40,227 40,244 41,073 41,627 42,647 43,157 44,215 42,325 44,423 44,742 46,939 47,008 49,232 - - 5000P 50 8,095 - - - - 2,100 10,758 4,700 12,428 6,600 14,482 8,600 16,533 13,426 19,900 15,495 21,905 21,295 26,699 25,353 29,438 28,434 31,514 - - 5100C 39,042 39,252 - - - - 37,798 38,789 38,347 39,317 39,220 40,146 - - - - - - - - - - - - - - 5100P 50 9,549 - - - - 2,500 11,946 5,300 13,447 7,550 15,562 - - - - - - - - - - - - - - 5200C 38,980 39,250 37,889 38,870 37,619 38,729 37,322 38,615 37,963 39,168 38,917 40,038 39,763 40,933 41,253 42,575 42,913 44,238 41,575 44,221 44,173 46,849 46,587 49,237 48,763 51,379 5200P 100 11,290 850 12,912 1,700 12,920 2,900 13,182 5,900 14,481 8,350 16,574 10,600 18,577 15,362 21,753 17,557 23,737 23,599 28,483 27,521 31,067 30,495 33,055 32,976 34,719 5300C 38,655 39,200 37,307 38,706 37,024 38,532 36,719 38,394 37,494 38,983 38,552 39,903 39,431 40,821 - - - - - - - - - - - - 5300P 150 13,060 1,100 14,500 2,100 14,350 3,450 14,483 6,750 15,639 9,150 17,593 11,750 19,624 - - - - - - - - - - - - 5400C 38,060 39,098 36,499 38,476 36,259 38,277 35,977 38,120 36,944 38,765 38,115 39,736 39,040 40,682 40,688 42,411 42,496 44,174 40,603 43,908 43,420 46,665 46,004 49,160 48,312 51,388 5400P 200 14,894 1,450 16,136 2,650 15,821 4,000 15,829 7,450 16,744 10,150 18,674 12,950 20,669 17,424 23,611 19,670 25,542 25,911 30,201 29,664 32,634 32,526 34,537 34,924 36,149 5500C 37,357 38,994 35,452 38,172 35,311 37,959 35,085 37,790 36,294 38,506 37,603 39,538 38,577 40,509 - - - - - - - - - - - - 5500P 300 16,781 1,850 17,802 3,200 17,324 4,700 17,207 8,250 17,904 11,150 19,755 14,250 21,720 - - - - - - - - - - - - 5600C 36,316 38,836 34,192 37,818 34,166 37,573 34,030 37,399 35,534 38,201 36,997 39,297 38,045 40,305 39,923 42,147 41,883 44,012 39,409 43,481 42,478 46,386 45,254 48,998 47,709 51,320 5600P 450 18,681 2,300 19,492 3,800 18,860 5,550 18,600 9,250 19,134 12,050 20,826 15,320 22,745 19,565 25,453 21,857 27,319 28,209 31,841 31,764 34,130 34,504 35,956 36,821 37,519 5700C 34,892 38,623 32,578 37,329 32,784 37,097 32,801 36,943 34,669 37,854 36,307 39,020 37,432 40,062 - - - - - - - - - - - - 5700P 650 20,579 2,950 21,156 4,550 20,400 6,450 20,012 10,350 20,391 13,300 21,960 16,457 23,789 - - - - - - - - - - - - 5800C 32,400 38,302 30,684 36,751 31,183 36,543 31,366 36,388 33,664 37,440 35,518 38,700 36,742 39,782 38,919 41,771 41,057 43,746 37,990 42,936 41,344 46,006 44,336 48,749 46,951 51,174 5800P 950 22,447 3,750 22,785 5,500 21,910 7,550 21,405 11,550 21,668 14,550 23,094 17,598 24,831 21,800 27,267 24,102 29,052 30,454 33,393 33,801 35,552 36,418 37,305 38,653 38,832 5900C 27,900 37,779 27,300 36,278 29,371 35,972 29,746 35,759 32,539 36,977 34,631 38,338 35,969 39,465 - - - - - - - - - - - - 5900P 1,350 24,280 4,700 24,372 6,600 23,390 8,750 22,790 12,900 22,962 15,950 24,236 18,851 25,876 - - - - - - - - - - - - 6000C 23,500 37,141 23,500 35,387 26,700 35,131 27,920 35,106 31,278 36,493 33,621 37,859 35,114 39,084 37,656 41,265 40,010 43,371 36,354 42,270 40,025 45,525 43,247 48,410 46,040 50,946 6000P 1,950 26,034 5,850 25,891 7,900 24,817 10,150 24,134 14,450 24,264 17,500 25,381 20,153 26,911 24,079 29,036 26,351 30,726 32,618 34,852 35,757 36,887 38,250 38,581 40,408 40,071 6100C 19,150 36,418 19,900 34,333 23,250 34,196 25,100 34,296 29,869 35,867 32,549 37,394 34,186 38,684 - - - - - - - - - - - - 6100P 2,800 27,690 7,250 27,319 9,400 26,181 11,750 25,424 16,100 25,555 18,905 26,517 21,464 27,930 - - - - - - - - - - - - 6200C 15,400 35,122 16,750 33,006 20,000 33,127 22,050 33,303 28,352 35,178 31,370 36,878 33,170 38,242 36,129 40,627 38,730 42,877 34,533 41,485 38,540 44,947 42,006 47,985 44,984 50,638 6200P 3,900 29,246 8,950 28,632 11,200 27,439 13,600 26,637 17,950 26,830 20,346 27,636 22,797 28,931 26,380 30,745 28,589 32,332 34,669 36,195 37,600 38,123 39,979 39,768 42,063 41,230 6300C 11,950 33,522 13,800 31,521 17,050 31,896 19,200 32,199 26,611 34,464 30,095 36,303 32,078 37,752 - - - - - - - - - - - - 6300P 5,400 30,643 11,050 29,786 13,250 28,604 15,600 27,951 20,000 28,068 21,798 28,738 24,156 29,907 - - - - - - - - - - - - 6400C 9,000 32,358 11,250 30,091 14,400 30,511 16,550 30,985 24,450 33,619 28,726 35,671 31,039 37,205 34,351 39,848 37,217 42,263 32,565 40,588 36,891 44,267 40,615 47,471 43,790 50,252 6400P 7,400 31,840 13,500 30,804 15,650 29,635 18,000 29,436 21,704 29,269 23,321 29,795 25,520 30,858 28,682 32,373 30,789 33,859 36,568 37,414 39,316 39,266 41,590 40,868 43,608 42,308 6500C 6,600 31,321 9,050 28,988 12,100 28,986 14,250 29,656 21,850 32,706 27,222 34,984 29,823 36,634 - - - - - - - - - - - - 6500P 9,950 32,817 16,300 31,680 18,300 30,871 20,650 30,822 23,417 30,415 24,716 30,926 26,876 31,788 - - - - - - - - - - - - 6600C 4,650 30,104 7,200 27,755 10,050 27,352 12,150 28,241 19,450 31,720 25,739 34,232 28,587 36,019 32,348 38,927 35,477 41,522 30,442 39,576 35,106 43,493 39,075 46,869 42,448 49,784 6600P 13,050 34,109 19,350 33,069 21,150 32,319 23,700 32,039 25,134 31,498 26,294 31,906 28,243 32,652 30,935 33,913 32,924 35,290 38,301 38,524 40,881 40,308 43,073 41,887 45,039 43,316 6700C 3,250 28,669 5,750 26,380 8,300 25,881 10,250 26,744 17,250 30,667 23,800 33,429 27,299 35,363 - - - - - - - - - - - - 6700P 16,600 35,734 22,950 34,272 24,450 33,533 26,009 33,238 26,830 32,437 27,835 32,841 29,576 33,478 - - - - - - - - - - - - 6800C 2,250 27,076 4,500 24,940 6,800 24,591 8,650 25,199 15,300 29,561 21,650 32,579 25,969 34,665 30,164 37,871 33,597 40,668 28,207 38,455 33,195 42,623 37,410 46,181 40,971 49,235 6800P 20,600 36,886 26,650 35,371 27,455 34,557 28,007 34,138 28,440 33,348 29,306 33,508 30,814 34,053 33,082 35,274 34,940 36,580 39,842 39,515 42,284 41,249 44,412 42,815 46,343 44,246 6900C 1,500 25,385 3,500 23,426 5,600 23,227 7,250 23,620 13,450 28,399 19,600 31,681 24,581 33,922 - - - - - - - - - - - - 6900P 24,750 37,866 29,837 36,343 29,621 35,518 29,871 35,020 30,031 34,303 30,676 34,290 31,998 34,766 - - - - - - - - - - - - 7000C 950 23,619 2,700 21,866 4,550 21,835 6,050 22,031 11,850 27,210 17,700 30,742 22,600 33,148 27,835 36,685 31,578 39,703 25,050 37,240 31,159 41,654 35,620 45,406 39,370 48,606 7000P 29,450 38,233 32,007 37,079 31,513 36,259 31,650 35,874 31,462 35,033 31,975 35,021 33,117 35,425 35,052 36,501 36,793 37,748 41,168 40,378 43,522 42,099 45,601 43,659 47,512 45,097 7100C 600 21,784 2,050 20,282 3,650 20,422 5,000 20,436 10,350 25,976 15,950 29,768 20,700 32,336 - - - - - - - - - - - - 7100P 34,000 38,760 33,650 37,536 33,046 36,798 33,065 36,440 32,749 35,669 33,187 35,690 34,177 36,052 - - - - - - - - - - - - 7200C 400 19,911 1,550 18,690 2,900 18,997 4,150 18,991 9,050 24,736 14,300 28,754 18,950 31,498 25,400 35,385 29,439 38,631 21,900 35,923 28,700 40,603 33,718 44,545 37,656 47,897 7200P 35,610 38,828 35,094 37,972 34,460 37,338 34,409 37,028 33,960 36,291 34,314 36,307 35,162 36,626 36,809 37,585 38,462 38,798 42,282 41,128 44,570 42,841 46,635 44,416 48,537 45,867 7300C 250 18,044 1,150 17,107 2,300 17,575 3,400 17,691 7,850 23,469 12,800 27,715 17,300 30,628 - - - - - - - - - - - - 7300P 36,947 39,006 36,335 38,357 35,620 37,770 35,521 37,495 35,058 36,854 35,336 36,862 36,072 37,156 - - - - - - - - - - - - 7400C 150 16,194 850 15,555 1,800 16,170 2,800 16,413 6,800 22,205 11,350 26,629 15,800 29,744 22,000 33,985 27,215 37,456 19,050 34,525 25,550 39,459 31,700 43,600 35,823 47,105 7400P 37,878 39,124 37,224 38,616 36,625 38,155 36,459 37,893 36,021 37,343 36,262 37,366 36,906 37,641 38,346 38,539 39,931 39,728 43,167 41,758 45,435 43,488 47,503 45,087 49,416 46,563 7500C 100 14,405 650 14,074 1,500 14,848 2,200 15,124 5,900 20,968 10,100 25,549 14,350 28,823 - - - - - - - - - - - - 7500P 38,409 39,183 37,837 38,789 37,375 38,435 37,228 38,221 36,864 37,775 37,089 37,819 37,661 38,084 - - - - - - - - - - - - 7600C 50 12,627 500 12,669 1,100 13,476 1,800 13,909 5,200 19,820 9,000 24,474 12,750 27,799 19,300 32,578 24,050 36,189 16,450 33,043 22,650 38,237 28,600 42,581 33,903 46,237 7600P 38,853 39,242 38,367 38,955 37,986 38,673 37,833 38,484 37,565 38,137 37,818 38,222 38,335 38,483 39,643 39,356 41,188 40,538 43,834 42,276 46,105 44,034 48,196 45,664 50,139 47,176 7700C 50 11,122 350 11,278 900 12,259 1,500 12,766 4,400 18,546 7,900 23,344 11,550 26,848 - - - - - - - - - - - - 7700P 38,931 39,242 38,745 39,079 38,413 38,841 38,326 38,709 38,171 38,459 38,429 38,564 38,927 38,839 - - - - - - - - - - - - 7800C 50 9,788 250 9,986 700 11,064 1,200 11,634 3,700 17,288 6,950 22,233 10,400 25,871 16,550 31,028 21,050 34,840 14,100 31,491 20,000 36,944 25,650 41,474 30,900 45,294 7800P 39,301 39,301 38,897 39,121 38,726 38,971 38,675 38,874 38,637 38,714 38,955 38,871 39,451 39,164 40,700 40,043 42,224 41,227 44,282 42,685 46,583 44,480 48,723 46,158 50,702 47,705 7900C 50 8,621 150 8,656 500 9,853 950 10,549 3,100 16,065 6,100 21,129 9,350 24,886 - - - - - - - - - - - - 7900P 39,301 39,301 39,100 39,199 38,941 39,066 38,934 39,004 39,018 38,935 39,387 39,133 39,894 39,449 - - - - - - - - - - - - 8000C 50 7,607 100 7,507 400 8,836 700 9,440 2,650 14,967 5,150 19,876 8,400 23,906 14,100 29,416 18,350 33,422 12,000 29,882 17,550 35,578 22,950 40,306 28,000 44,282 8000P 39,301 39,301 39,196 39,237 39,117 39,153 39,113 39,103 39,298 39,108 39,727 39,350 40,260 39,692 41,519 40,606 43,037 41,800 44,523 42,989 46,877 44,835 49,073 46,561 51,102 48,153 8100C 50 6,731 50 6,277 300 7,833 550 8,478 2,150 13,737 4,500 18,803 7,500 22,907 - - - - - - - - - - - - 8100P 39,301 39,301 39,208 39,238 39,219 39,209 39,228 39,173 39,508 39,250 39,982 39,526 40,562 39,906 - - - - - - - - - - - - 8200C 50 5,975 50 5,601 250 7,015 400 7,498 1,800 12,684 3,850 17,673 6,700 21,925 11,950 27,766 15,900 31,939 10,150 28,238 15,300 34,145 20,400 39,055 25,250 43,191 8200P 39,301 39,301 39,273 39,273 39,264 39,237 39,313 39,236 39,639 39,353 40,183 39,681 40,793 40,084 42,106 41,049 43,638 42,266 44,576 43,195 46,991 45,101 49,256 46,885 51,345 48,525 8300C 50 5,325 50 5,018 150 5,966 300 6,630 1,450 11,568 3,350 16,652 - - - - - - - - - - - - - - 8300P 39,301 39,301 39,277 39,274 39,297 39,261 39,354 39,273 39,728 39,441 40,304 39,792 - - - - - - - - - - - - - - 8400C 50 4,765 50 4,514 - - 250 5,946 1,200 10,608 2,850 15,578 5,300 19,972 10,050 26,079 13,700 30,406 8,500 26,549 13,300 32,676 18,050 37,741 - - 8400P 39,301 39,301 39,301 39,301 - - 39,369 39,290 39,765 39,494 40,381 39,885 41,082 40,352 42,485 41,385 44,037 42,627 44,463 43,312 46,941 45,277 49,273 47,123 - - 8500C 50 4,281 50 4,076 - - 200 5,282 950 9,589 2,450 14,591 - - - - - - - - - - - - - - 8500P 39,301 39,301 39,301 39,301 - - 39,375 39,306 39,770 39,536 40,408 39,946 - - - - - - - - - - - - - - 8600C 50 3,930 50 3,930 - - 150 4,621 750 8,643 2,050 13,547 4,150 18,065 8,350 24,349 11,700 28,814 7,100 24,877 11,450 31,140 15,900 36,371 - - 8600P 39,301 39,301 39,301 39,301 - - 39,374 39,318 39,749 39,559 40,397 39,993 41,176 40,517 42,679 41,627 44,251 42,896 44,218 43,347 46,738 45,372 49,136 47,280 - - 8700C 50 3,930 - - - - 100 3,932 600 7,808 1,750 12,631 - - - - - - - - - - - - - - 8700P 39,301 39,301 - - - - 39,366 39,326 39,713 39,567 40,360 40,014 - - - - - - - - - - - - - - 8800C 50 3,930 - - - - 50 3,930 500 7,131 1,450 11,661 3,200 16,206 6,950 22,669 9,950 27,205 5,850 23,172 9,800 29,572 13,950 34,957 - - 8800P 39,301 39,301 - - - - 39,345 39,329 39,679 39,567 40,293 40,023 41,126 40,598 42,708 41,773 44,294 43,074 43,862 43,312 46,406 45,392 48,860 47,358 - - 8900C 50 3,930 - - - - 50 3,930 400 6,425 1,250 10,876 - - - - - - - - - - - - - - 8900P 39,301 39,301 - - - - 39,344 39,329 39,634 39,559 40,229 40,018 - - - - - - - - - - - - - - 9000C 50 3,930 - - - - 50 3,930 300 5,665 1,050 10,057 2,400 14,364 5,700 20,966 8,400 25,575 4,750 21,444 8,300 27,953 12,150 33,486 - - 9000P 39,301 39,301 - - - - 39,344 39,328 39,576 39,544 40,148 40,003 40,964 40,611 42,609 41,848 44,193 43,170 43,416 43,211 45,955 45,341 48,453 47,366 - - 9100C 50 3,930 - - - - 50 3,930 250 5,157 850 9,186 - - - - - - - - - - - - - - 9100P 39,301 39,301 - - - - 39,344 39,328 39,543 39,532 40,048 39,977 - - - - - - - - - - - - - - 9200C 50 3,930 - - - - 50 3,930 200 4,631 700 8,424 1,800 12,678 4,650 19,306 7,050 23,946 3,850 19,786 7,000 26,339 10,500 31,962 - - 9200P 39,301 39,301 - - - - 39,301 39,301 39,504 39,515 39,959 39,945 40,747 40,568 42,409 41,856 43,973 43,194 42,940 43,062 45,427 45,226 47,933 47,304 - - 9300C 50 3,930 - - - - 50 3,930 150 4,068 600 7,813 - - - - - - - - - - - - - - 9300P 39,301 39,301 - - - - 39,301 39,301 39,463 39,494 39,890 39,915 - - - - - - - - - - - - - - 9400C 50 3,930 - - - - 50 3,930 100 3,930 450 6,943 1,350 11,152 3,750 17,670 5,850 22,301 3,050 18,095 5,850 24,708 9,000 30,393 - - 9400P 39,301 39,301 - - - - 39,301 39,301 39,417 39,465 39,777 39,862 40,517 40,493 42,137 41,807 43,654 43,154 42,421 42,861 44,836 45,053 47,314 47,175 - - 9500C 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 9500P 39,301 39,301 - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 9600C 50 3,930 - - - - - - 50 3,930 300 5,768 950 9,585 3,000 16,091 - - 2,400 16,477 4,850 23,084 - - - - 9600P 39,301 39,301 - - - - - - 39,364 39,421 39,641 39,781 40,256 40,380 41,821 41,715 - - 41,920 42,630 44,215 44,832 - - - - 9800C 50 3,930 - - - - - - 50 3,930 200 4,776 700 8,332 2,350 14,524 - - 1,850 14,881 3,950 21,419 - - - - 9800P 39,301 39,301 - - - - - - 39,362 39,417 39,540 39,704 40,055 40,269 41,472 41,581 - - 41,433 42,367 43,558 44,560 - - - - 10000C 50 3,930 - - - - 50 3,930 50 3,930 100 3,930 500 7,151 1,850 13,096 - - 1,450 13,478 3,200 19,807 - - - - 10000P 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,427 39,596 39,872 40,150 41,142 41,429 - - 41,037 42,115 42,929 44,258 - - - - 10200C 50 3,930 - - - - - - 50 3,930 50 3,930 350 6,083 1,450 11,766 - - 1,100 12,067 2,600 18,299 - - - - 10200P 39,301 39,301 - - - - - - 39,301 39,301 39,366 39,511 39,720 40,030 40,834 41,264 - - 40,663 41,840 42,368 43,947 - - - - 10400C 50 3,930 - - - - - - 50 3,930 50 3,930 200 4,826 1,100 10,440 - - 800 10,645 2,050 16,732 - - - - 10400P 39,301 39,301 - - - - - - 39,301 39,301 39,366 39,504 39,552 39,872 40,533 41,077 - - 40,318 41,543 41,805 43,594 - - - - 10600C 50 3,930 - - - - - - 50 3,930 50 3,930 150 4,182 850 9,300 - - 600 9,465 1,600 15,229 - - - - 10600P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 39,493 39,794 40,292 40,904 - - 40,076 41,291 41,311 43,234 - - - - 10800C 50 3,930 - - - - - - 50 3,930 50 3,930 100 3,930 600 8,026 - - 400 8,105 1,200 13,676 - - - - 10800P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 39,430 39,704 40,031 40,691 - - 39,825 40,981 40,842 42,837 - - - - 11000C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 450 7,055 - - 300 7,191 950 12,467 - - - - 11000P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,862 40,523 - - 39,696 40,777 40,535 42,524 - - - - 11200C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 350 6,269 - - 200 6,145 700 11,109 - - - - 11200P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,745 40,386 - - 39,566 40,535 40,220 42,155 - - - - 11400C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 250 5,406 - - 150 5,445 500 9,796 - - - - 11400P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,623 40,228 - - 39,501 40,378 39,962 41,789 - - - - 11600C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 150 4,391 - - 100 4,649 350 8,581 - - - - 11600P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,498 40,033 - - 39,434 40,196 39,765 41,446 - - - -

Back to Top
PHS (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230616 230721 230818 230915 231215 240315 240621 241220 250620 251219 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - - 5000P - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - - - 10000C - - - - - - - - 102,144 102,316 102,396 102,848 - - - - - - - - - - - - - - 10000P - - - - - - - - 200 10,201 450 10,201 - - - - - - - - - - - - - - 11600C 101,944 101,944 - - - - 101,997 102,037 102,582 102,875 103,287 103,939 104,351 105,429 107,464 109,179 - - 113,661 116,281 120,112 122,985 125,751 128,943 - - 11600P 50 10,201 - - - - 50 10,201 850 10,201 1,650 10,560 2,950 15,029 7,700 24,472 - - 17,850 38,729 32,300 52,122 42,945 60,222 - - 11700C 101,944 101,944 - - - - 102,024 102,077 - - - - - - - - - - - - - - - - - - 11700P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 11800C 101,944 101,944 - - - - 102,024 102,077 102,689 102,981 103,460 104,125 104,591 105,681 107,836 109,538 - - 114,207 116,787 120,684 123,503 126,376 129,515 - - 11800P 50 10,201 - - - - 50 10,201 1,050 10,201 1,950 11,704 3,350 16,292 8,500 25,988 - - 19,250 40,471 34,400 53,958 44,914 62,017 - - 11900C 101,944 101,944 - - - - 102,024 102,077 - - - - - - - - - - - - - - - - - - 11900P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 12000C 101,944 101,944 - - - - 102,024 102,077 102,769 103,061 103,633 104,298 104,843 105,934 108,222 109,897 - - 114,752 117,279 121,229 124,022 126,975 130,087 - - 12000P 50 10,201 - - - - 50 10,201 1,200 10,201 2,250 12,834 3,800 17,622 9,350 27,544 - - 20,750 42,240 36,550 55,780 46,882 63,786 - - 12100C 101,944 101,944 - - - - 102,064 102,117 - - - - - - - - - - - - - - - - - - 12100P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 12200C 101,944 101,944 - - - - 102,064 102,117 102,862 103,168 103,793 104,458 105,123 106,200 108,607 110,257 - - 115,284 117,758 121,748 124,514 127,547 130,619 - - 12200P 50 10,201 - - - - 50 10,201 1,400 10,201 2,550 13,951 4,350 19,098 10,300 29,180 - - 22,350 44,036 38,800 57,602 48,890 65,569 - - 12300C 101,944 101,944 - - - - 102,064 102,117 - - - - - - - - - - - - - - - - - - 12300P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 12400C 101,944 101,944 - - - - 102,090 102,144 102,955 103,261 103,979 104,657 105,375 106,453 108,980 110,616 - - 115,803 118,223 122,240 124,980 128,079 131,151 - - 12400P 50 10,201 - - - - 100 10,201 1,650 10,679 2,950 15,268 4,900 20,561 11,300 30,842 - - 24,000 45,831 41,070 59,424 50,912 67,337 - - 12500C 101,944 101,944 - - - - 102,090 102,144 - - - - - - - - - - - - - - - - - - 12500P 50 10,201 - - - - 150 10,201 - - - - - - - - - - - - - - - - - - 12600C 101,944 101,944 - - - - 102,117 102,170 103,048 103,367 104,152 104,830 105,655 106,719 109,365 110,961 - - 116,295 118,675 122,692 125,432 128,584 131,643 - - 12600P 50 10,201 - - - - 200 10,201 1,900 11,743 3,350 16,571 5,550 22,131 12,400 32,545 - - 25,750 47,653 43,052 61,246 52,973 69,106 - - 12700C 101,944 101,944 - - - - 102,130 102,197 - - - - - - - - - - - - - - - - - - 12700P 50 10,201 - - - - 250 10,201 - - - - - - - - - - - - - - - - - - 12800C 101,944 101,944 - - - - 102,130 102,197 103,141 103,460 104,351 105,016 105,934 106,985 109,725 111,307 - - 116,774 119,114 123,118 125,857 129,049 132,135 - - 12800P 50 10,201 - - - - 300 10,201 2,200 12,927 3,850 18,021 6,250 23,753 13,550 34,274 - - 27,550 49,476 45,087 63,068 55,062 70,862 - - 12900C 101,944 101,944 - - - - 102,144 102,210 - - - - - - - - - - - - - - - - - - 12900P 50 10,201 - - - - 350 10,201 - - - - - - - - - - - - - - - - - - 13000C 101,944 101,944 - - - - 102,170 102,223 103,234 103,553 104,524 105,189 106,200 107,237 110,070 111,626 - - 117,226 119,540 123,490 126,270 129,475 132,587 - - 13000P 50 10,201 - - - - 400 10,201 2,550 14,204 4,350 19,471 7,000 25,416 14,750 36,029 - - 29,500 51,324 47,121 64,877 57,150 72,618 - - 13100C 101,944 101,944 - - - - 102,183 102,237 - - - - - - - - - - - - - - - - - - 13100P 50 10,201 - - - - 450 10,201 - - - - - - - - - - - - - - - - - - 13200C 101,944 101,944 - - - - 102,197 102,250 103,314 103,646 104,697 105,362 106,453 107,477 110,390 111,932 - - 117,638 119,939 123,823 126,655 129,861 133,026 - - 13200P 50 10,201 - - - - 500 10,201 2,900 15,481 4,950 21,053 7,850 27,158 16,050 37,825 - - 31,500 53,173 49,236 66,699 59,251 74,347 - - 13300C 101,944 101,944 - - - - 102,197 102,263 - - - - - - - - - - - - - - - - - - 13300P 50 10,201 - - - - 550 10,201 - - - - - - - - - - - - - - - - - - 13400C 101,944 101,944 - - - - 102,210 102,277 103,394 103,726 104,870 105,535 106,692 107,716 110,695 112,238 - - 118,010 120,311 124,115 127,001 130,207 133,425 - - 13400P 50 10,201 - - - - 600 10,201 3,350 16,944 5,600 22,676 8,750 28,940 17,450 39,647 - - 33,550 55,022 51,351 68,495 61,379 76,076 - - 13500C 101,944 101,944 - - - - 102,223 102,290 - - - - - - - - - - - - - - - - - - 13500P 50 10,201 - - - - 700 10,201 - - - - - - - - - - - - - - - - - - 13600C 101,944 101,944 - - - - 102,223 102,303 103,447 103,806 105,016 105,695 106,918 107,929 110,975 112,518 - - 118,356 120,670 124,355 127,334 130,512 133,811 - - 13600P 50 10,201 - - - - 750 10,666 3,850 18,473 6,300 24,352 9,700 30,736 18,950 41,509 - - 35,750 56,884 53,492 70,277 63,520 77,791 - - 13700C 101,944 101,944 - - - - 102,223 102,316 - - - - - - - - - - - - - - - - - - 13700P 50 10,201 - - - - 850 11,411 - - - - - - - - - - - - - - - - - - 13800C 101,944 101,944 - - - - 102,223 102,316 103,474 103,873 105,136 105,828 107,118 108,142 111,227 112,784 115,045 117,040 118,662 121,003 124,541 127,640 130,765 134,183 - - 13800P 50 10,201 - - - - 950 12,182 4,350 20,003 7,050 26,081 10,800 32,651 20,500 43,384 27,800 50,792 38,000 58,732 55,647 72,059 65,662 79,480 - - 13900C 101,944 101,944 - - - - 102,223 102,330 103,487 103,899 105,189 105,894 - - - - - - - - - - - - - - 13900P 50 10,201 - - - - 1,050 12,940 4,650 20,841 7,450 26,959 - - - - - - - - - - - - - - 14000C 101,944 101,944 - - - - 102,210 102,330 103,487 103,926 105,242 105,961 107,277 108,328 111,440 113,023 115,337 117,345 118,928 121,322 124,674 127,919 130,965 134,516 - - 14000P 50 10,201 - - - - 1,150 13,725 4,950 21,679 7,900 27,890 11,950 34,566 22,150 45,273 29,800 52,681 40,350 60,581 57,841 73,828 67,830 81,169 - - 14100C 101,944 101,944 - - - - 102,183 102,330 103,474 103,952 105,282 106,027 - - - - - - - - - - - - - - 14100P 50 10,201 - - - - 1,300 14,616 5,300 22,570 8,350 28,821 - - - - - - - - - - - - - - 14200C 101,944 101,944 - - - - 102,157 102,330 103,460 103,966 105,309 106,080 107,397 108,501 111,600 113,236 115,577 117,625 119,128 121,601 124,754 128,158 131,111 134,822 - - 14200P 50 10,201 - - - - 1,400 15,441 5,600 23,408 8,850 29,778 13,200 36,535 23,900 47,188 31,850 54,569 42,800 62,443 60,036 75,583 69,997 82,845 - - 14300C 101,944 101,944 - - - - 102,130 102,316 103,434 103,979 105,336 106,134 - - - - - - - - - - - - - - 14300P 50 10,201 - - - - 1,550 16,345 5,950 24,299 9,350 30,749 - - - - - - - - - - - - - - 14400C 101,944 101,944 - - - - 102,077 102,316 103,394 103,979 105,336 106,173 107,477 108,647 111,720 113,435 115,763 117,877 119,287 121,854 124,767 128,384 131,204 135,101 - - 14400P 50 10,773 - - - - 1,700 17,276 6,350 25,243 9,850 31,707 14,550 38,556 25,750 49,116 34,050 56,485 45,220 64,292 62,257 77,312 72,165 84,494 - - 14500C 101,944 101,944 - - - - 102,024 102,290 103,341 103,992 105,336 106,213 - - - - - - - - - - - - - - 14500P 50 11,584 - - - - 1,900 18,274 6,750 26,187 10,400 32,704 - - - - - - - - - - - - - - 14600C 101,944 101,944 - - - - 101,957 102,277 103,287 103,979 105,322 106,240 107,503 108,754 111,786 113,608 115,909 118,104 119,394 122,080 124,727 128,571 131,257 135,354 - - 14600P 50 12,448 - - - - 2,050 19,231 7,150 27,132 10,950 33,688 15,950 40,578 27,650 51,045 36,350 58,387 47,361 66,127 64,491 79,041 74,333 86,130 - - 14700C 101,944 101,944 - - - - 101,878 102,250 103,208 103,979 105,296 106,267 - - - - - - - - - - - - - - 14700P 50 13,393 - - - - 2,250 20,255 7,600 28,129 11,550 34,713 - - - - - - - - - - - - - - 14800C 101,944 101,944 - - - - 101,758 102,223 103,101 103,952 105,242 106,293 107,464 108,847 111,799 113,741 115,989 118,303 119,434 122,280 124,621 128,717 131,244 135,580 - - 14800P 50 14,390 - - - - 2,500 21,333 8,050 29,127 12,150 35,737 17,550 42,679 29,700 52,987 38,700 60,288 49,542 67,963 66,739 80,744 76,514 87,740 - - 14900C 101,798 101,904 - - - - 101,651 102,183 102,995 103,926 105,176 106,306 - - - - - - - - - - - - - - 14900P 50 15,454 - - - - 2,700 22,397 8,550 30,164 12,800 36,787 - - - - - - - - - - - - - - 15000C 101,798 101,904 - - - - 101,505 102,144 102,862 103,899 105,109 106,306 107,370 108,913 111,746 113,848 116,002 118,476 119,420 122,453 124,448 128,850 131,164 135,779 - - 15000P 50 16,611 - - - - 2,950 23,501 9,050 31,188 13,450 37,825 19,200 44,781 31,850 54,955 41,200 62,190 51,750 69,798 68,973 82,433 78,682 89,336 - - 15100C 101,784 101,904 101,412 101,784 - - 101,332 102,077 102,715 103,859 105,003 106,306 - - - - - - - - - - - - - - 15100P 50 17,822 650 21,705 - - 3,250 24,658 9,550 32,225 14,150 38,902 - - - - - - - - - - - - - - 15200C 101,771 101,904 101,279 101,731 - - 101,133 102,011 102,543 103,806 104,883 106,293 107,184 108,927 111,626 113,927 115,962 118,622 119,340 122,586 124,208 128,930 131,031 135,939 - - 15200P 50 19,125 750 23,062 - - 3,550 25,828 10,100 33,289 14,850 39,966 20,950 46,895 34,150 56,924 43,750 64,079 53,984 71,607 71,234 84,095 80,850 90,918 - - 15300C 101,758 101,904 101,119 101,691 - - 100,920 101,944 102,343 103,753 104,750 106,267 - - - - - - - - - - - - - - 15300P 50 20,495 850 24,432 - - 3,850 27,012 10,700 34,393 15,600 41,043 - - - - - - - - - - - - - - 15400C 101,745 101,904 100,960 101,638 - - 100,667 101,864 102,130 103,686 104,591 106,240 106,932 108,913 111,440 113,967 115,856 118,715 119,181 122,692 123,889 128,996 130,832 136,072 137,149 142,443 15400P 50 21,931 950 25,815 - - 4,200 28,222 11,300 35,497 16,350 42,134 22,850 49,050 36,500 58,892 46,450 65,968 56,245 73,402 73,495 85,731 83,005 92,474 90,972 98,127 15500C 101,532 101,851 100,720 101,572 100,587 101,625 100,388 101,771 101,878 103,607 104,405 106,200 106,759 108,900 - - - - - - - - - - - - 15500P 50 23,461 1,100 27,291 2,400 28,142 4,550 29,459 11,950 36,628 17,150 43,238 23,850 50,127 - - - - - - - - - - - - 15600C 101,505 101,851 100,454 101,492 100,268 101,518 100,055 101,651 101,598 103,513 104,192 106,147 106,572 108,860 111,174 113,981 115,670 118,795 118,955 122,759 123,517 129,010 130,579 136,178 136,990 142,615 15600P 50 25,057 1,250 28,781 2,700 29,526 4,950 30,723 12,600 37,758 18,000 44,355 24,900 51,231 38,950 60,847 48,784 67,856 58,506 75,184 75,743 87,354 85,159 94,004 93,046 99,617 15700C 101,279 101,811 100,175 101,412 99,976 101,425 99,683 101,532 101,306 103,407 103,966 106,080 106,360 108,820 - - - - - - - - - - - - 15700P 100 26,972 1,400 30,284 2,950 30,909 5,400 32,013 13,300 38,915 18,850 45,472 25,950 52,308 - - - - - - - - - - - - 15800C 101,226 101,811 99,803 101,306 99,563 101,292 99,271 101,399 100,973 103,301 103,700 106,001 106,120 108,767 110,828 113,941 115,417 118,822 118,662 122,785 123,051 128,996 130,260 136,258 136,763 142,762 15800P 150 28,807 1,600 31,840 3,300 32,332 5,850 33,303 14,000 40,072 19,750 46,603 27,050 53,399 41,550 62,802 51,058 69,718 60,807 76,953 77,991 88,950 87,301 95,520 95,108 101,066 15900C 100,960 101,758 99,417 101,199 99,164 101,173 98,832 101,252 100,601 103,168 103,407 105,921 105,854 108,700 - - - - - - - - - - - - 15900P 200 30,616 1,800 33,396 3,600 33,755 6,300 34,619 14,750 41,256 20,700 47,747 28,150 54,490 - - - - - - - - - - - - 16000C 100,681 101,705 98,978 101,080 98,659 101,013 98,300 101,066 100,202 103,035 103,088 105,828 105,562 108,621 110,390 113,874 115,071 118,822 118,276 122,785 122,519 128,956 129,861 136,298 136,484 142,881 16000P 250 32,425 2,000 34,979 4,000 35,218 6,850 35,949 15,550 42,453 21,650 48,877 29,300 55,580 44,300 64,757 53,399 71,567 63,135 78,696 80,238 90,519 89,429 97,010 97,156 102,503 16100C 100,561 101,705 98,459 100,947 98,114 100,840 97,741 100,880 99,776 102,875 102,729 105,708 105,229 108,528 - - - - - - - - - - - - 16100P 300 34,234 2,250 36,601 4,400 36,694 7,400 37,306 16,350 43,650 22,650 50,034 30,500 56,671 - - - - - - - - - - - - 16200C 100,029 101,612 97,834 100,774 97,502 100,654 97,129 100,667 99,297 102,702 102,343 105,588 104,883 108,421 109,858 113,754 114,646 118,782 117,824 122,745 121,907 128,863 129,409 136,311 136,152 142,975 16200P 350 36,069 2,550 38,237 4,850 38,184 8,000 38,663 17,200 44,874 23,700 51,191 31,750 57,775 47,100 66,699 55,753 73,402 65,462 80,425 82,460 92,075 91,530 98,473 99,178 103,926 16300C 99,656 101,558 97,169 100,587 96,837 100,454 96,464 100,454 98,779 102,529 101,931 105,442 104,498 108,301 - - - - - - - - - - - - 16300P 400 37,931 2,850 39,886 5,300 39,673 8,600 40,033 18,100 46,097 24,750 52,335 33,000 58,865 - - - - - - - - - - - - 16400C 99,244 101,505 96,451 100,401 96,092 100,215 95,706 100,202 98,220 102,316 101,479 105,296 104,085 108,168 109,232 113,595 114,140 118,689 117,292 122,665 121,216 128,744 128,877 136,285 135,753 143,028 16400P 500 39,820 3,150 41,549 5,800 41,190 9,300 41,416 19,050 47,348 25,850 53,492 34,300 59,956 49,542 68,641 58,121 75,224 67,790 82,127 84,667 93,592 93,618 99,909 101,186 105,309 16500C 98,592 101,412 95,560 100,162 95,267 99,962 94,895 99,922 97,635 102,104 100,986 105,123 103,633 108,022 - - - - - - - - - - - - 16500P 600 41,708 3,550 43,211 6,350 42,706 10,000 42,799 20,000 48,598 27,000 54,663 35,650 61,047 - - - - - - - - - - - - 16600C 97,874 101,306 94,616 99,909 94,350 99,683 94,017 99,630 96,996 101,864 100,468 104,950 103,154 107,876 108,514 113,395 113,542 118,569 116,667 122,546 120,458 128,584 128,291 136,231 135,287 143,054 16600P 700 43,597 3,950 44,887 6,950 44,235 10,750 44,195 21,000 49,848 28,150 55,820 37,000 62,137 51,936 70,543 60,501 77,020 70,130 83,803 86,862 95,081 95,693 101,319 103,168 106,679 16700C 96,930 101,159 93,552 99,630 93,339 99,364 93,073 99,311 96,305 101,612 99,909 104,750 102,649 107,690 - - - - - - - - - - - - 16700P 800 45,512 4,400 46,563 7,600 45,765 11,550 45,592 22,050 51,111 29,350 56,977 38,450 63,228 - - - - - - - - - - - - 16800C 95,906 101,013 92,368 99,297 92,235 99,018 92,049 98,965 95,573 101,346 99,311 104,524 102,104 107,503 107,690 113,143 112,850 118,396 115,962 122,386 119,606 128,384 127,626 136,138 134,768 143,054 16800P 950 47,414 4,900 48,239 8,300 47,281 12,400 46,988 23,150 52,388 30,650 58,160 39,900 64,305 54,357 72,445 62,909 78,789 72,471 85,452 89,043 96,544 97,741 102,715 105,123 108,022 16900C 94,789 100,853 91,105 98,978 91,078 98,659 90,945 98,592 94,789 101,053 98,672 104,298 101,518 107,304 - - - - - - - - - - - - 16900P 1,150 49,303 5,400 49,928 9,000 48,824 13,300 48,385 24,250 53,665 31,900 59,318 41,350 65,382 - - - - - - - - - - - - 17000C 93,419 100,654 89,668 98,579 89,788 98,260 89,761 98,180 93,951 100,747 97,994 104,059 100,907 107,091 106,759 112,850 112,065 118,197 115,164 122,187 118,675 128,145 126,882 136,019 134,170 143,028 17000P 1,350 51,205 6,000 51,604 9,800 50,340 14,250 49,795 25,450 54,955 33,250 60,488 42,900 66,460 56,830 74,320 65,329 80,531 74,799 87,075 91,198 97,981 99,763 104,072 107,051 109,339 17100C 91,942 100,441 88,112 98,154 88,405 97,808 88,498 97,755 93,073 100,415 97,262 103,779 100,255 106,852 - - - - - - - - - - - - 17100P 1,550 53,093 6,650 53,253 10,650 51,856 15,250 51,191 26,650 56,232 34,650 61,658 44,450 67,524 - - - - - - - - - - - - 17200C 90,094 100,135 86,463 97,701 86,928 97,342 87,141 97,276 92,142 100,055 96,504 103,500 99,577 106,612 105,721 112,504 111,188 117,944 114,273 121,934 117,665 127,879 126,070 135,859 133,518 142,961 17200P 1,850 54,968 7,300 54,929 11,550 53,372 16,350 52,561 27,900 57,522 36,050 62,815 46,050 68,588 59,318 76,169 67,750 82,260 77,126 88,671 93,312 99,377 101,745 105,402 108,966 110,629 17300C 87,500 99,829 84,614 97,169 85,319 96,810 85,718 96,770 91,158 99,683 95,706 103,208 98,858 106,346 - - - - - - - - - - - - 17300P 2,100 56,857 8,100 56,551 12,550 54,862 18,000 53,825 29,200 58,812 37,500 63,973 47,700 69,638 - - - - - - - - - - - - 17400C 82,850 99,457 82,659 96,624 83,630 96,252 84,202 96,238 90,107 99,284 94,855 102,888 98,100 106,054 104,564 112,105 110,217 117,638 113,302 121,655 116,587 127,560 125,192 135,673 132,787 142,868 17400P 2,400 58,719 9,000 58,147 13,600 56,338 19,200 55,181 30,550 60,102 39,000 65,130 49,400 70,689 61,831 78,004 70,170 83,949 79,440 90,240 95,400 100,747 103,713 106,705 110,842 111,906 17500C 78,250 99,045 80,550 96,012 81,834 95,653 82,606 95,666 89,016 98,872 93,964 102,543 97,302 105,761 - - - - - - - - - - - - 17500P 2,750 60,568 9,900 59,743 15,100 57,682 20,400 56,551 31,950 61,379 40,550 66,273 51,100 71,740 - - - - - - - - - - - - 17600C 73,700 98,579 76,500 95,347 79,959 95,015 80,930 95,055 87,859 98,420 93,020 102,183 96,478 105,442 103,301 111,653 109,139 117,292 112,225 121,322 115,404 127,214 124,235 135,447 132,002 142,735 17600P 3,200 62,390 10,800 61,339 16,200 59,158 21,650 57,908 33,850 62,709 42,150 67,417 52,900 72,764 64,358 79,800 72,591 85,612 81,741 91,770 97,462 102,077 105,641 107,996 112,677 113,143 17700C 69,250 98,021 72,550 94,616 77,964 94,323 79,161 94,403 86,662 97,954 92,049 101,798 95,613 105,109 - - - - - - - - - - - - 17700P 3,750 64,159 11,650 62,962 17,250 60,648 23,100 59,211 35,350 63,986 44,600 68,588 54,503 73,788 - - - - - - - - - - - - 17800C 64,850 97,395 68,650 93,844 75,100 93,592 77,326 93,711 85,399 97,462 91,025 101,412 94,709 104,764 101,931 111,148 107,956 116,893 111,068 120,950 114,153 126,815 123,211 135,181 131,151 142,576 17800P 4,350 65,914 12,750 64,491 18,450 62,097 24,200 60,634 36,800 65,249 46,100 69,705 55,913 74,812 66,899 81,555 74,998 87,234 84,016 93,272 99,484 103,394 107,530 109,232 114,486 114,353 17900C 60,550 96,677 64,850 93,006 71,500 92,807 75,411 92,993 84,082 96,943 89,947 100,986 93,778 104,405 - - - - - - - - - - - - 17900P 5,000 67,657 13,900 66,021 19,800 63,494 25,800 61,911 38,300 66,513 47,650 70,809 57,336 75,810 - - - - - - - - - - - - 18000C 56,350 95,853 61,150 92,089 68,000 91,969 72,750 92,222 82,699 96,385 88,844 100,548 92,807 104,019 100,454 110,576 106,692 116,454 109,818 120,537 112,823 126,376 122,107 134,875 130,220 142,389 18000P 5,750 69,346 15,350 67,417 21,150 64,904 27,150 63,454 39,650 67,776 49,250 71,926 58,746 76,807 69,346 83,297 77,392 88,830 86,263 94,749 101,452 104,657 109,379 110,456 116,255 115,550 18100C 52,200 94,962 57,550 91,105 64,550 91,091 69,400 91,410 81,276 95,813 87,686 100,082 91,796 103,620 - - - - - - - - - - - - 18100P 6,600 71,008 16,600 68,907 22,650 66,260 28,750 65,076 41,150 69,040 51,050 73,030 60,182 77,791 - - - - - - - - - - - - 18200C 48,200 93,937 54,000 90,067 61,200 90,147 66,150 90,559 79,800 95,214 86,489 99,603 90,745 103,194 98,845 109,964 105,309 115,962 108,474 120,072 111,440 125,911 120,963 134,556 129,262 142,177 18200P 7,600 72,604 18,100 70,290 24,250 67,590 30,500 66,686 42,650 70,303 52,850 74,120 61,725 78,762 71,859 85,000 79,773 90,386 88,484 96,172 103,380 105,868 111,174 111,600 117,971 116,667 18300C 44,300 92,807 50,600 88,937 57,950 89,149 63,000 89,655 78,270 94,589 85,239 99,098 89,668 102,755 - - - - - - - - - - - - 18300P 8,650 74,174 19,650 71,660 25,950 68,880 32,200 68,295 44,450 71,554 53,950 75,238 63,068 79,733 - - - - - - - - - - - - 18400C 40,550 91,530 47,300 87,740 54,750 88,112 59,850 88,724 76,687 93,924 83,962 98,566 88,564 102,303 97,129 109,286 103,833 115,417 107,051 119,567 109,991 125,405 119,753 134,197 128,238 141,924 18400P 9,850 75,690 21,350 72,977 27,750 70,130 34,200 69,864 46,300 72,804 55,850 76,315 64,478 80,691 74,360 86,676 82,127 91,903 90,679 97,568 105,256 107,038 112,917 112,730 119,633 117,771 18500C 36,500 90,453 44,150 86,450 51,700 87,008 56,900 87,726 75,051 93,246 82,632 98,021 87,407 101,824 - - - - - - - - - - - - 18500P 11,200 77,153 23,150 74,240 29,650 71,354 35,850 71,460 48,200 74,027 57,850 77,379 65,888 81,622 - - - - - - - - - - - - 18600C 33,000 88,910 40,950 85,133 48,850 85,811 54,200 86,649 73,229 92,581 81,396 97,409 86,223 101,332 95,307 108,554 102,263 114,832 105,522 119,008 108,474 124,860 118,489 133,798 127,148 141,645 18600P 12,700 78,549 25,150 75,437 31,350 72,644 37,950 72,990 50,250 75,238 59,597 78,443 67,311 82,553 76,860 88,298 84,455 93,392 92,820 98,925 107,065 108,168 114,619 113,821 121,256 118,835 18700C 30,000 86,968 38,200 83,630 45,800 84,641 51,250 85,598 71,050 91,836 80,012 96,810 85,013 100,827 - - - - - - - - - - - - 18700P 14,450 79,839 27,250 76,594 33,750 73,668 40,050 74,519 52,250 76,435 61,166 79,494 68,721 83,470 - - - - - - - - - - - - 18800C 26,850 85,186 34,950 82,233 43,250 83,324 48,600 84,455 69,200 90,985 78,576 96,212 83,750 100,295 93,379 107,769 100,601 114,193 103,912 118,409 106,892 124,275 117,159 133,372 126,004 141,325 18800P 16,400 81,063 29,450 77,711 35,950 74,785 42,550 75,943 54,400 77,618 62,696 80,531 70,144 84,388 79,347 89,868 86,729 94,829 94,922 100,242 108,807 109,259 116,255 114,872 122,825 119,872 18900C 23,950 84,348 32,350 80,611 40,600 81,994 45,900 83,297 65,750 90,213 77,113 95,573 82,473 99,750 - - - - - - - - - - - - 18900P 18,500 82,220 31,800 78,762 38,300 76,421 44,700 77,432 56,700 78,762 64,292 81,542 71,554 85,266 - - - - - - - - - - - - 19000C 21,300 83,417 29,950 78,882 37,700 80,664 43,400 82,087 63,550 89,349 75,623 94,922 81,289 99,178 91,331 106,932 98,832 113,502 102,250 117,771 105,242 123,650 115,763 132,906 124,820 140,993 19000P 20,800 83,297 34,300 79,760 40,750 78,004 47,350 78,802 58,950 79,906 65,874 82,539 72,963 86,144 81,795 91,410 88,977 96,225 96,970 101,505 110,496 110,323 117,838 115,896 124,341 120,870 19100C 18,800 82,420 27,600 77,126 35,250 79,228 40,600 80,864 60,900 88,484 74,293 94,217 79,972 98,592 - - - - - - - - - - - - 19100P 23,350 84,268 36,950 80,704 43,300 79,547 50,050 80,119 61,350 81,010 67,391 83,563 74,360 87,008 - - - - - - - - - - - - 19200C 16,550 81,316 25,400 76,022 32,950 77,738 38,250 79,560 58,250 87,593 72,751 93,525 78,616 97,994 89,203 106,027 96,983 112,770 100,521 117,093 103,540 122,998 114,313 132,401 123,557 140,620 19200P 26,100 85,173 39,650 81,848 46,000 81,023 52,700 81,435 63,587 82,127 68,960 84,534 75,756 87,846 84,215 92,887 91,171 97,582 98,965 102,715 112,119 111,334 119,367 116,880 125,804 121,854 19300C 14,500 80,145 23,350 74,852 30,800 76,195 36,000 78,217 55,850 86,676 71,050 92,807 77,246 97,369 - - - - - - - - - - - - 19300P 29,050 85,984 42,750 83,364 48,500 82,553 55,700 82,646 65,542 83,031 70,556 85,479 77,140 88,671 - - - - - - - - - - - - 19400C 12,700 78,869 21,350 73,682 28,700 74,613 33,900 76,834 53,100 85,731 68,650 92,062 75,863 96,730 86,982 105,070 95,055 111,972 98,712 116,361 101,771 122,306 112,810 131,882 122,253 140,221 19400P 32,100 87,939 45,700 84,933 51,700 83,816 58,450 83,896 67,244 84,135 72,125 86,410 78,536 89,442 86,569 94,310 93,312 98,885 100,893 103,886 113,675 112,305 120,830 117,838 127,214 122,798 19500C 11,150 77,485 19,500 72,445 26,750 72,990 31,900 75,424 51,100 84,747 66,100 91,291 74,426 96,079 - - - - - - - - - - - - 19500P 35,250 89,908 48,900 86,356 54,550 85,186 61,350 85,093 69,053 85,053 73,735 87,261 79,879 90,227 - - - - - - - - - - - - 19600C 9,750 76,049 17,900 71,115 25,000 71,341 30,000 73,987 48,850 83,750 63,950 90,519 72,990 95,400 84,681 104,045 93,046 111,134 96,850 115,603 99,962 121,575 111,241 131,310 120,883 139,783 19600P 39,000 91,317 52,250 87,673 57,700 86,423 64,550 86,170 70,769 86,051 75,278 88,139 81,223 90,998 88,870 95,680 95,400 100,135 102,755 105,016 115,151 113,249 122,240 118,755 128,571 123,716 19700C 8,500 74,559 16,400 69,758 23,250 69,665 28,150 72,511 46,650 82,712 61,550 89,708 70,800 94,709 - - - - - - - - - - - - 19700P 42,450 92,993 55,500 89,043 61,000 87,580 67,650 87,261 72,485 87,061 76,860 88,724 82,539 91,716 - - - - - - - - - - - - 19800C 7,400 73,003 15,000 68,362 21,600 67,963 26,400 71,022 44,600 81,662 59,250 88,883 68,500 93,991 82,313 102,981 90,972 110,257 94,922 114,792 98,100 120,803 109,618 130,725 119,487 139,317 19800P 46,450 94,137 59,000 90,240 64,100 88,804 70,650 88,378 74,187 87,979 78,337 89,548 83,829 92,448 91,105 96,996 97,422 101,346 104,551 106,094 116,574 114,153 123,583 119,646 129,874 124,594 19900C 6,400 71,407 13,700 66,938 20,050 66,234 24,750 69,505 42,550 80,598 57,100 88,032 66,350 93,272 - - - - - - - - - - - - 19900P 50,350 95,361 63,350 90,905 68,800 89,282 72,751 89,096 75,863 88,857 79,786 90,333 85,093 93,166 - - - - - - - - - - - - 20000C 5,500 69,771 12,500 65,475 18,450 64,465 23,200 67,976 40,550 79,494 54,650 87,141 64,250 92,528 79,879 101,851 88,830 109,326 92,927 113,941 96,198 120,005 107,969 130,100 118,010 138,825 20000P 55,250 95,560 67,100 91,916 72,300 90,280 74,759 90,001 77,472 89,548 81,196 91,091 86,330 93,858 93,259 98,247 99,364 102,503 106,267 107,131 117,917 115,005 124,860 120,484 131,111 125,445 20200C 4,050 66,367 10,300 62,510 15,800 61,446 20,300 64,877 36,850 77,246 50,650 85,359 60,250 91,011 - - - - - - - - - - - - 20200P 63,750 97,249 74,900 93,698 76,900 92,089 78,603 91,730 80,611 91,158 83,936 92,568 88,737 95,188 - - - - - - - - - - - - 20400C 2,950 62,842 8,450 59,437 13,500 58,692 17,700 61,725 33,250 74,892 46,700 83,484 56,000 89,376 74,100 99,404 84,348 107,317 88,777 112,119 92,235 118,303 104,498 128,744 114,938 137,761 20400P 72,600 98,539 80,917 95,281 80,917 93,685 82,167 93,272 83,590 92,647 86,556 93,937 91,038 96,451 97,262 100,521 103,008 104,671 109,459 109,073 120,378 116,614 127,214 122,080 133,425 127,054 20600C 2,100 59,211 6,900 56,298 11,450 55,899 15,450 58,599 30,050 72,485 43,900 81,675 52,200 87,713 - - - - - - - - - - - - 20600P 81,750 99,497 84,987 96,571 84,561 95,095 85,452 94,656 86,370 94,017 89,030 95,241 93,233 97,648 - - - - - - - - - - - - 20800C 1,500 55,514 5,600 53,120 9,700 53,053 13,400 55,447 27,150 70,051 40,350 79,693 48,600 85,997 66,200 96,757 79,640 105,123 84,468 110,137 88,125 116,454 100,867 127,281 111,693 136,577 20800P 89,761 100,242 88,524 97,661 87,806 96,318 88,405 95,879 88,977 95,281 91,344 96,438 95,281 98,765 100,920 102,636 106,333 106,639 112,331 110,828 122,532 118,050 129,315 123,543 135,487 128,544 21000C 1,100 51,776 4,500 49,928 8,250 50,194 11,600 52,335 24,500 67,590 37,150 77,672 45,150 84,202 - - - - - - - - - - - - 21000P 93,312 100,747 91,504 98,553 90,652 97,369 91,025 96,957 91,357 96,425 93,512 97,542 97,209 99,816 - - - - - - - - - - - - 21200C 750 48,039 3,700 46,749 7,050 47,361 10,050 49,303 22,000 65,076 33,350 75,397 41,900 82,380 58,850 93,898 72,400 102,755 78,950 108,009 82,000 114,486 97,076 125,685 108,262 135,274 21200P 95,906 101,093 94,017 99,297 93,113 98,273 93,299 97,874 93,512 97,462 95,494 98,566 98,991 100,774 104,178 104,511 109,286 108,408 114,858 112,411 124,381 119,354 131,138 124,873 137,322 129,901 21400C 550 44,328 3,050 43,624 5,850 44,528 8,700 46,350 19,950 62,643 30,550 73,256 38,800 80,491 - - - - - - - - - - - - 21400P 97,954 101,385 96,026 99,896 95,148 99,005 95,281 98,686 95,454 98,393 97,302 99,510 100,627 101,665 - - - - - - - - - - - - 21600C 350 40,631 2,400 40,525 4,900 41,748 7,500 43,451 17,850 60,116 27,900 71,075 35,850 78,549 52,100 90,865 65,400 100,215 72,250 105,735 75,750 112,398 92,950 123,969 104,697 133,851 21600P 99,297 101,558 97,675 100,388 96,890 99,656 96,943 99,377 97,183 99,231 98,952 100,361 102,117 102,489 106,985 106,160 111,853 109,977 117,040 113,808 125,911 120,484 132,694 126,070 138,891 131,151 21800C 250 37,053 1,800 37,426 4,050 39,008 6,300 40,458 15,950 57,589 25,450 68,867 33,100 76,594 - - - - - - - - - - - - 21800P 100,188 101,665 98,912 100,774 98,273 100,175 98,300 99,949 98,686 99,976 100,415 101,133 103,447 103,234 - - - - - - - - - - - - 22000C 150 33,489 1,400 34,460 3,200 36,229 5,150 37,359 14,250 55,101 23,150 66,633 30,450 74,559 45,850 87,633 58,900 97,515 65,950 103,327 69,800 110,177 86,600 122,133 100,973 132,321 22000P 101,226 101,838 99,856 101,066 99,351 100,587 99,430 100,441 99,976 100,627 101,691 101,824 104,644 103,926 109,326 107,583 114,020 111,360 118,862 115,045 127,148 121,482 133,970 127,134 140,221 132,268 22200C 100 30,111 1,100 31,627 2,600 33,582 4,300 34,659 12,350 52,335 21,000 64,372 28,000 72,524 - - - - - - - - - - - - 22200P 101,332 101,838 100,521 101,292 100,188 100,933 100,321 100,853 101,040 101,173 102,822 102,436 105,681 104,524 - - - - - - - - - - - - 22400C 50 26,679 850 28,874 2,100 31,028 3,600 32,279 10,850 49,768 19,000 62,084 25,700 70,463 40,150 84,255 52,800 94,656 60,050 100,787 64,200 107,863 80,600 120,205 95,700 130,699 22400P 101,665 101,891 101,013 101,465 100,827 101,213 101,000 101,173 101,944 101,665 103,766 102,981 106,559 105,070 111,201 108,780 115,803 112,544 120,338 116,109 128,065 122,333 134,981 128,052 141,299 133,266 22600C 50 23,926 650 26,240 1,700 28,568 3,000 29,978 9,500 47,215 17,200 59,823 23,500 68,348 - - - - - - - - - - - - 22600P 101,705 101,891 101,372 101,598 101,292 101,425 101,492 101,439 102,662 102,077 104,551 103,447 107,317 105,548 - - - - - - - - - - - - 22800C 50 21,452 500 23,767 1,350 26,187 2,450 27,703 8,300 44,714 15,500 57,535 21,450 66,207 34,950 80,717 47,200 91,663 54,550 98,140 58,900 105,429 74,900 118,157 89,650 128,956 22800P 101,731 101,891 101,598 101,705 101,625 101,598 101,878 101,651 103,208 102,410 105,176 103,859 107,916 105,961 112,597 109,738 117,173 113,528 121,482 117,013 128,704 123,051 135,713 128,850 142,137 134,143 23000C 50 19,231 400 21,519 1,050 23,860 2,000 25,522 7,250 42,294 13,900 55,234 19,550 64,079 - - - - - - - - - - - - 23000P 101,944 101,944 101,745 101,771 101,864 101,731 102,130 101,824 103,607 102,689 105,681 104,205 108,395 106,320 - - - - - - - - - - - - 23200C 50 17,250 300 19,298 850 21,772 1,650 23,487 6,300 39,913 12,450 52,947 17,750 61,911 30,250 77,073 42,000 88,538 49,400 95,374 53,950 102,902 69,450 116,015 83,850 127,108 23200P 101,944 101,944 101,851 101,824 101,984 101,824 102,277 101,931 103,886 102,902 106,054 104,498 108,740 106,612 113,528 110,496 118,143 114,326 122,280 117,744 129,049 123,623 136,192 129,528 142,722 134,915 23400C 50 15,507 200 17,024 650 19,670 1,350 21,532 5,450 37,572 11,150 50,699 16,100 59,743 - - - - - - - - - - - - 23400P 101,944 101,944 101,931 101,878 102,077 101,891 102,370 102,024 104,045 103,075 106,293 104,724 108,966 106,852 - - - - - - - - - - - - 23600C 50 13,951 150 15,135 500 17,715 1,100 19,684 4,650 35,205 9,950 48,465 14,600 57,615 26,000 73,309 37,250 85,319 44,650 92,528 49,300 100,295 64,300 113,781 78,350 125,179 23600P 101,944 101,944 101,957 101,904 102,117 101,944 102,410 102,090 104,125 103,208 106,426 104,897 109,073 107,051 114,034 111,055 118,742 114,951 122,759 118,330 129,129 124,062 136,404 130,087 143,054 135,566 23800C 50 12,581 100 13,220 400 15,999 850 17,795 4,000 33,010 8,850 46,257 13,150 55,421 - - - - - - - - - - - - 23800P 101,944 101,944 101,971 101,931 102,130 101,971 102,410 102,130 104,125 103,301 106,479 105,030 109,099 107,198 - - - - - - - - - - - - 24000C 50 11,384 50 11,078 300 14,270 700 16,212 3,400 30,829 7,850 44,076 11,850 53,279 22,200 69,465 32,900 82,007 40,200 89,588 44,950 97,595 59,450 111,454 - - 24000P 101,944 101,944 101,971 101,931 102,117 101,997 102,383 102,157 104,059 103,354 106,439 105,123 109,020 107,291 114,140 111,427 118,981 115,404 122,931 118,782 128,956 124,381 136,378 130,512 - - 24200C 50 10,307 50 10,201 250 12,887 550 14,616 2,900 28,781 6,950 41,948 - - - - - - - - - - - - - - 24200P 101,944 101,944 101,971 101,944 102,104 102,011 102,343 102,170 103,966 103,367 106,333 105,189 - - - - - - - - - - - - - - 24400C 50 10,201 50 10,201 200 11,544 450 13,233 2,450 26,772 6,100 39,793 9,500 48,970 18,850 65,582 28,900 78,603 36,100 86,569 40,900 94,842 54,800 109,020 - - 24400P 101,944 101,944 101,971 101,944 102,090 102,011 102,303 102,170 103,819 103,367 106,173 105,203 108,647 107,357 113,901 111,613 118,888 115,710 122,838 119,088 128,557 124,567 136,112 130,832 - - 24600C 50 10,201 50 10,201 - - 350 11,850 2,100 24,977 5,400 37,798 - - - - - - - - - - - - - - 24600P 101,944 101,944 101,971 101,944 - - 102,250 102,170 103,686 103,354 105,974 105,203 - - - - - - - - - - - - - - 24800C 50 10,201 50 10,201 - - 250 10,400 1,750 23,102 4,700 35,710 7,550 44,781 15,850 61,645 25,300 75,145 32,350 83,510 37,100 92,009 50,450 106,533 - - 24800P 101,944 101,944 101,971 101,944 - - 102,183 102,157 103,500 103,314 105,735 105,163 108,062 107,291 113,355 111,653 118,516 115,856 122,493 119,261 127,946 124,660 135,646 131,044 - - 25000C 50 10,201 50 10,201 - - 200 10,201 1,450 21,306 4,100 33,742 - - - - - - - - - - - - - - 25000P 101,944 101,944 101,944 101,944 - - 102,144 102,144 103,327 103,261 105,469 105,096 - - - - - - - - - - - - - - 25200C 50 10,201 - - - - 150 10,201 1,200 19,630 3,600 31,906 5,950 40,737 13,250 57,722 22,000 71,607 28,900 80,398 33,600 89,136 46,350 103,966 - - 25200P 101,944 101,944 - - - - 102,104 102,117 103,154 103,194 105,216 105,016 107,344 107,104 112,597 111,547 117,877 115,856 121,934 119,314 127,148 124,634 134,968 131,138 - - 25400C 50 10,201 - - - - 100 10,201 1,000 18,101 3,100 29,978 - - - - - - - - - - - - - - 25400P 101,944 101,944 - - - - 102,104 102,117 102,995 103,128 104,910 104,923 - - - - - - - - - - - - - - 25600C 50 10,201 - - - - 50 10,201 850 16,784 2,700 28,249 4,600 36,761 10,950 53,785 19,050 68,056 25,700 77,219 30,300 86,184 42,500 101,319 - - 25600P 101,944 101,944 - - - - 102,064 102,090 102,875 103,061 104,644 104,817 106,533 106,825 111,640 111,307 117,040 115,736 121,176 119,247 126,163 124,501 134,103 131,138 - - 25800C 50 10,201 - - - - 50 10,201 700 15,401 2,350 26,586 - - - - - - - - - - - - - - 25800P 101,944 101,944 - - - - 102,011 102,050 102,742 102,981 104,391 104,697 - - - - - - - - - - - - - - 26000C 50 10,201 - - - - 50 10,201 550 13,925 2,000 24,857 3,550 33,077 9,000 49,928 16,450 64,531 22,800 74,041 27,300 83,218 38,900 98,632 - - 26000P 101,944 101,944 - - - - 102,011 102,050 102,596 102,888 104,112 104,564 105,761 106,493 110,602 110,975 116,042 115,510 120,258 119,088 125,073 124,288 133,079 131,031 - - 26200C 50 10,201 - - - - 50 10,201 450 12,741 1,700 23,208 - - - - - - - - - - - - - - 26200P 101,944 101,944 - - - - 102,011 102,050 102,489 102,809 103,846 104,431 - - - - - - - - - - - - - - 26400C 50 10,201 - - - - 50 10,201 350 11,464 1,450 21,679 2,650 29,406 7,300 46,084 14,050 60,927 20,150 70,835 24,500 80,212 35,500 95,879 - - 26400P 101,944 101,944 - - - - 102,011 102,050 102,370 102,729 103,607 104,285 104,976 106,094 109,485 110,549 114,898 115,178 119,221 118,835 123,849 123,969 131,896 130,845 - - 26600C 50 10,201 - - - - 50 10,201 300 10,626 1,250 20,295 - - - - - - - - - - - - - - 26600P 101,944 101,944 - - - - 101,944 101,944 102,316 102,662 103,420 104,152 - - - - - - - - - - - - - - 26800C 50 10,201 - - - - 50 10,201 250 10,201 1,050 18,846 2,000 26,161 5,900 42,413 12,000 57,429 17,750 67,630 21,900 77,166 32,350 93,100 - - 26800P 101,944 101,944 - - - - 101,944 101,944 102,263 102,609 103,208 104,006 104,338 105,695 108,408 110,057 113,715 114,752 118,077 118,489 122,532 123,583 130,606 130,566 - - 27000C 50 10,201 - - - - 50 10,201 200 10,201 900 17,595 - - - - - - - - - - - - - - 27000P 101,944 101,944 - - - - 101,944 101,944 102,197 102,543 103,048 103,873 - - - - - - - - - - - - - - 27200C 50 10,201 - - - - 50 10,201 150 10,201 750 16,292 1,450 22,969 4,700 38,809 10,150 53,918 15,600 64,465 19,550 74,147 29,350 90,227 - - 27200P 101,944 101,944 - - - - 101,944 101,944 102,144 102,463 102,875 103,740 103,740 105,256 107,357 109,512 112,478 114,260 116,893 118,077 121,176 123,118 129,182 130,193 - - 27600C 50 10,201 - - - - - - 100 10,201 500 13,765 1,050 20,109 3,700 35,324 8,550 50,486 13,600 61,246 17,400 71,115 26,600 87,354 - - 27600P 101,944 101,944 - - - - - - 102,077 102,370 102,582 103,447 103,274 104,843 106,373 108,927 111,254 113,701 115,630 117,585 119,766 122,599 127,693 129,754 - - 28000C 50 10,201 - - - - - - 50 10,201 350 11,770 750 17,502 2,900 32,053 - - 11,850 58,107 15,400 68,056 - - - - 28000P 101,944 101,944 - - - - - - 102,011 102,237 102,396 103,208 102,915 104,444 105,522 108,328 - - 114,393 117,053 118,330 122,000 - - - - 28400C 50 10,201 - - - - - - 50 10,201 250 10,201 500 14,909 2,200 28,767 - - 10,300 55,035 13,600 65,023 - - - - 28400P 101,944 101,944 - - - - - - 102,011 102,237 102,277 103,021 102,596 104,032 104,737 107,690 - - 113,183 116,468 116,920 121,362 - - - - 28800C 50 10,201 - - - - - - 50 10,201 150 10,201 350 12,861 1,700 25,921 - - 8,850 51,909 12,000 62,071 - - - - 28800P 101,944 101,944 - - - - - - 101,944 101,944 102,144 102,782 102,410 103,713 104,139 107,118 - - 111,946 115,829 115,550 120,697 - - - - 29200C 50 10,201 - - - - - - 50 10,201 100 10,201 250 11,145 1,250 22,995 - - 7,650 48,997 10,500 59,052 - - - - 29200P 101,944 101,944 - - - - - - 101,944 101,944 102,077 102,622 102,277 103,447 103,580 106,506 - - 110,828 115,191 114,180 119,966 - - - - 29600C 50 10,201 - - - - - - 50 10,201 50 10,201 150 10,201 900 20,242 - - 6,500 45,978 9,200 56,165 - - - - 29600P 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,436 102,144 103,128 103,128 105,907 - - 109,698 114,486 112,917 119,221 - - - - 30000C 50 10,201 - - - - - - 50 10,201 50 10,201 100 10,201 650 17,808 - - 5,550 43,158 8,000 53,266 - - - - 30000P 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,410 102,077 102,915 102,809 105,389 - - 108,714 113,794 111,680 118,449 - - - - 30400C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 450 15,467 - - 4,700 40,378 6,950 50,460 - - - - 30400P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,543 104,870 - - 107,783 113,089 110,549 117,665 - - - - 30800C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 350 13,898 - - 3,950 37,665 6,000 47,680 - - - - 30800P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,410 104,538 - - 106,932 112,371 109,485 116,867 - - - - 31200C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 250 12,169 - - 3,300 35,032 5,150 44,954 - - - - 31200P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,277 104,165 - - 106,160 111,666 108,501 116,055 - - - - 31600C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 150 10,201 - - 2,750 32,545 4,400 42,294 - - - - 31600P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,713 - - 105,495 110,975 107,610 115,244 - - - - 32000C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 100 10,201 - - 2,300 30,244 3,750 39,740 - - - - 32000P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,077 103,407 - - 104,937 110,323 106,812 114,446 - - - - 32400C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,900 27,983 3,150 37,146 - - - - 32400P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 103,021 - - 104,431 109,671 106,054 113,621 - - - - 32800C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,550 25,775 2,650 34,726 - - - - 32800P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 102,995 - - 103,979 109,033 105,429 112,837 - - - - 33200C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,250 23,647 2,250 32,545 - - - - 33200P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,593 108,408 104,910 112,132 - - - -

Back to Top
PHT (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
PIC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
PTE (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2412 2506 2512 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - 23,213 23,987 25,110 25,946 26,650 27,570 - - 2700P - - - - - - - - - - - - 2,700 9,085 5,700 12,255 8,150 14,417 - - 2750C 20,774 20,774 - - - - 21,252 21,354 22,078 22,354 - - - - - - - - - - 2750P 50 2,077 - - - - 750 4,267 1,950 6,821 - - - - - - - - - - 2800C 20,774 20,774 - - - - 21,293 21,393 22,171 22,435 - - 23,654 24,321 25,539 26,283 27,104 27,931 - - 2800P 50 2,286 - - - - 900 4,736 2,250 7,348 - - 3,550 10,283 6,850 13,337 9,500 15,453 - - 2850C 20,774 20,774 - - - - 21,325 21,424 22,249 22,506 - - - - - - - - - - 2850P 50 2,642 - - - - 1,050 5,198 2,550 7,864 - - - - - - - - - - 2900C 20,774 20,774 - - - - 21,350 21,455 22,317 22,572 - - 24,041 24,616 25,911 26,585 27,503 28,259 - - 2900P 50 3,061 - - - - 1,250 5,724 2,900 8,405 - - 4,550 11,476 8,150 14,405 11,050 16,476 - - 2950C 20,774 20,774 - - - - 21,359 21,476 22,367 22,628 - - - - - - - - - - 2950P 50 3,548 - - - - 1,450 6,241 3,250 8,936 - - - - - - - - - - 3000C 20,748 20,759 20,859 20,902 21,067 21,164 21,350 21,491 22,401 22,675 23,404 23,796 24,345 24,864 26,203 26,844 27,818 28,545 29,279 30,059 3000P 50 4,113 450 4,710 1,100 5,628 1,700 6,806 3,650 9,486 4,750 11,072 5,700 12,650 9,600 15,449 12,700 17,460 15,381 19,097 3050C 20,741 20,758 20,806 20,887 21,023 21,157 21,314 21,495 22,411 22,713 23,474 23,872 24,460 24,970 - - - - - - 3050P 50 4,761 600 5,335 1,300 6,195 2,000 7,406 4,100 10,049 5,300 11,638 6,350 13,233 - - - - - - 3100C 20,668 20,733 20,725 20,863 20,943 21,139 21,245 21,486 22,397 22,739 23,519 23,937 24,546 25,062 26,403 27,058 28,045 28,787 29,533 30,326 3100P 100 5,593 750 5,971 1,550 6,810 2,400 8,066 4,550 10,602 5,900 12,205 7,050 13,808 11,200 16,462 14,500 18,411 16,746 20,005 3150C 20,567 20,704 20,592 20,822 20,821 21,104 21,143 21,463 22,353 22,752 23,535 23,986 24,598 25,139 - - - - - - 3150P 150 6,419 1,000 6,653 1,900 7,505 2,700 8,645 5,150 11,197 6,500 12,756 7,800 14,373 - - - - - - 3200C 20,435 20,672 20,395 20,761 20,648 21,051 20,996 21,424 22,276 22,752 23,519 24,023 24,615 25,202 26,496 27,223 28,177 28,984 29,697 30,551 3200P 200 7,268 1,250 7,337 2,200 8,143 3,050 9,252 5,800 11,786 7,150 13,305 8,600 14,927 12,950 17,436 15,936 19,320 18,085 20,874 3250C 20,177 20,607 20,122 20,674 20,430 20,984 20,801 21,367 22,161 22,736 23,471 24,046 24,594 25,247 - - - - - - 3250P 300 8,151 1,550 8,035 2,500 8,781 3,450 9,881 6,350 12,335 7,850 13,850 9,450 15,470 - - - - - - 3300C 19,851 20,536 19,790 20,573 20,132 20,888 20,549 21,289 22,006 22,704 23,386 24,054 24,537 25,276 26,476 27,338 28,207 29,136 29,770 30,734 3300P 450 9,040 1,850 8,744 2,900 9,478 4,000 10,562 6,900 12,878 8,600 14,389 10,300 15,993 14,756 18,367 17,291 20,188 19,400 21,700 3350C 19,282 20,396 19,339 20,432 19,762 20,766 20,235 21,189 21,808 22,655 23,267 24,045 24,441 25,289 - - - - - - 3350P 600 9,935 2,200 9,465 3,450 10,229 4,450 11,198 7,500 13,426 9,350 14,913 11,250 16,507 - - - - - - 3400C 18,601 20,247 18,787 20,261 19,316 20,618 19,858 21,064 21,567 22,588 23,104 24,021 24,305 25,285 26,336 27,399 28,134 29,240 29,749 30,874 3400P 800 10,827 2,650 10,182 3,950 10,943 5,100 11,880 8,050 13,962 10,200 15,434 12,250 17,006 16,152 19,250 18,618 21,010 20,668 22,483 3450C 17,600 20,024 18,110 20,041 18,790 20,442 19,403 20,910 21,276 22,500 22,903 23,979 24,132 25,264 - - - - - - 3450P 1,050 11,709 3,150 10,895 4,550 11,674 5,750 12,544 8,800 14,515 11,200 15,948 13,650 17,494 - - - - - - 3500C 15,500 19,725 17,325 19,786 18,178 20,234 18,879 20,728 20,936 22,394 22,660 23,920 23,921 25,227 26,078 27,407 27,959 29,298 29,636 30,971 3500P 1,450 12,540 3,700 11,605 5,200 12,403 6,450 13,204 9,650 15,062 12,050 16,438 14,438 17,952 17,514 20,083 19,894 21,786 21,883 23,223 3550C 13,300 19,461 16,424 19,479 17,472 19,987 18,288 20,521 20,545 22,265 22,377 23,842 23,675 25,174 - - - - - - 3550P 1,900 13,354 4,400 12,305 6,000 13,133 7,250 13,858 10,500 15,595 13,000 16,918 15,130 18,399 - - - - - - 3600C 11,450 18,968 14,550 19,177 16,683 19,697 17,615 20,309 20,104 22,115 22,052 23,748 23,393 25,103 25,702 27,363 27,681 29,309 29,432 31,027 3600P 2,500 14,111 5,150 13,149 6,800 13,843 8,150 14,499 11,500 16,116 13,874 17,385 15,823 18,834 18,819 20,863 21,116 22,514 23,042 23,917 3650C 9,650 18,417 12,900 18,770 15,450 19,407 16,875 20,015 19,610 21,945 21,686 23,635 23,078 25,017 - - - - - - 3650P 3,200 14,828 6,100 13,971 7,750 14,538 9,100 15,122 12,500 16,621 14,590 17,840 16,502 19,258 - - - - - - 3700C 8,050 17,730 11,450 18,286 13,900 19,041 16,050 19,706 19,058 21,754 21,283 23,503 22,733 24,916 25,214 27,266 27,304 29,275 29,140 31,042 3700P 4,050 15,485 7,100 14,763 8,800 15,203 10,100 15,723 13,600 17,106 15,316 18,279 17,200 19,664 20,068 21,587 22,268 23,193 24,130 24,570 3750C 6,600 16,934 10,050 17,758 12,450 18,629 14,600 19,364 18,484 21,531 20,841 23,353 22,359 24,799 - - - - - - 3750P 5,150 16,043 8,200 15,515 9,950 15,834 11,250 16,293 14,378 17,574 16,033 18,699 17,884 20,053 - - - - - - 3800C 5,400 16,147 8,800 17,171 11,200 18,165 13,350 18,980 17,843 21,290 20,364 23,185 21,959 24,666 24,618 27,117 26,838 29,197 28,766 31,016 3800P 6,400 16,542 9,550 16,190 11,200 16,428 12,500 16,831 15,154 18,020 16,727 19,108 18,556 20,422 21,234 22,258 23,346 23,822 25,146 25,176 3850C 4,350 15,572 7,650 16,535 10,050 17,663 12,200 18,566 17,179 21,025 19,868 22,999 21,635 24,527 - - - - - - 3850P 7,850 17,029 10,700 16,891 12,550 16,980 13,750 17,348 15,902 18,451 17,413 19,493 19,202 20,771 - - - - - - 3900C 3,450 14,939 6,650 15,857 9,000 17,130 11,050 18,125 16,400 20,738 19,342 22,797 21,209 24,372 23,928 26,919 26,284 29,075 28,313 30,953 3900P 9,450 17,795 12,250 17,457 14,000 17,486 14,796 17,819 16,643 18,848 18,073 19,866 19,819 21,103 22,313 22,873 24,340 24,405 26,085 25,740 3950C 2,750 14,232 5,800 15,150 8,000 16,566 10,000 17,654 15,250 20,428 18,770 22,578 20,766 24,204 - - - - - - 3950P 11,250 18,409 13,950 17,945 15,006 17,985 15,667 18,240 17,351 19,222 18,715 20,209 20,406 21,419 - - - - - - 4000C 2,150 13,490 5,000 14,415 7,150 15,981 9,150 17,170 14,300 20,104 18,186 22,341 20,298 24,022 23,173 26,677 25,671 28,914 27,806 30,854 4000P 13,150 18,935 15,439 18,444 15,906 18,400 16,480 18,641 18,024 19,573 19,324 20,537 20,960 21,718 23,289 23,421 25,239 24,925 26,933 26,244 4050C 1,700 12,700 4,350 13,679 6,400 15,384 8,250 16,656 13,350 19,762 17,583 22,088 19,817 23,829 - - - - - - 4050P 15,150 19,372 16,417 18,848 16,750 18,808 17,235 19,000 18,654 19,894 19,892 20,815 21,439 21,898 - - - - - - 4100C 1,300 11,898 3,750 12,932 5,650 14,760 7,450 16,128 12,400 19,400 16,750 21,821 19,324 23,624 22,354 26,391 25,000 28,717 27,237 30,720 4100P 17,170 19,723 17,283 19,194 17,517 19,157 17,911 19,304 19,245 20,198 20,427 21,103 21,907 22,156 24,156 23,916 26,040 25,399 27,697 26,710 4150C 1,000 11,074 3,200 12,176 5,000 14,131 6,750 15,595 11,550 19,026 15,800 21,539 18,827 23,409 - - - - - - 4150P 18,024 19,912 17,980 19,441 18,197 19,457 18,546 19,614 19,785 20,471 20,922 21,363 22,337 22,391 - - - - - - 4200C 800 10,244 2,750 11,440 4,450 13,511 6,100 15,052 10,750 18,641 14,900 21,245 18,310 23,181 21,492 26,068 24,277 28,484 26,626 30,556 4200P 18,795 20,129 18,661 19,731 18,798 19,726 19,098 19,872 20,267 20,713 21,382 21,612 22,737 22,615 24,910 24,353 26,744 25,825 28,368 27,129 4250C 600 9,425 2,300 10,677 3,950 12,890 5,500 14,502 10,000 18,243 14,050 20,938 17,790 22,945 - - - - - - 4250P 19,399 20,301 19,195 19,947 19,303 19,948 19,598 20,114 20,709 20,940 21,802 21,839 23,108 22,828 - - - - - - 4300C 450 8,617 1,950 9,957 3,500 12,273 5,000 13,967 9,300 17,839 13,200 20,616 17,100 22,696 20,592 25,707 23,517 28,219 25,969 30,362 4300P 19,844 20,428 19,637 20,129 19,753 20,157 20,019 20,318 21,111 21,153 22,184 22,050 23,441 23,016 25,557 24,743 27,354 26,208 28,959 27,513 4350C 350 7,839 1,750 9,365 3,050 11,634 4,350 13,346 8,600 17,415 12,500 20,297 16,250 22,433 - - - - - - 4350P 20,142 20,512 20,020 20,299 20,129 20,337 20,376 20,495 21,455 21,337 22,532 22,246 23,744 23,196 - - - - - - 4400C 300 7,123 1,450 8,659 2,800 11,112 4,000 12,842 7,950 16,984 11,700 19,948 15,450 22,161 19,665 25,315 22,725 27,926 25,281 30,141 4400P 20,388 20,593 20,291 20,422 20,436 20,488 20,690 20,660 21,762 21,507 22,834 22,418 24,015 23,360 26,098 25,085 27,872 26,549 29,466 27,856 4450C 250 6,446 1,250 8,055 2,450 10,510 3,550 12,270 7,350 16,549 11,100 19,620 14,550 21,862 - - - - - - 4450P 20,517 20,634 20,519 20,533 20,661 20,603 20,931 20,787 22,023 21,657 23,106 22,579 24,261 23,513 - - - - - - 4500C 200 5,800 1,050 7,440 2,150 9,931 3,150 11,706 6,750 16,094 10,450 19,270 13,900 21,585 18,350 24,898 21,915 27,606 24,558 29,893 4500P 20,620 20,674 20,680 20,617 20,847 20,705 21,135 20,906 22,240 21,788 23,338 22,721 24,475 23,651 26,534 25,375 28,302 26,850 29,897 28,169 4550C 100 5,015 900 6,890 1,800 9,274 2,950 11,275 6,200 15,636 9,800 18,904 13,250 21,298 - - - - - - 4550P 20,701 20,712 20,785 20,678 20,999 20,798 21,289 21,002 22,425 21,907 23,542 22,853 24,666 23,781 - - - - - - 4600C 50 4,286 700 6,220 1,550 8,696 2,600 10,719 5,900 15,271 9,200 18,536 12,650 21,011 17,000 24,452 21,077 27,259 23,836 29,627 4600P 20,713 20,713 20,865 20,733 21,103 20,870 21,401 21,077 22,568 22,007 23,709 22,969 24,828 23,896 26,880 25,629 28,653 27,116 30,248 28,439 4650C 50 3,847 600 5,741 1,350 8,166 2,300 10,186 5,450 14,830 8,650 18,169 12,100 20,724 - - - - - - 4650P 20,763 20,748 20,908 20,767 21,168 20,922 21,484 21,145 22,676 22,091 23,844 23,068 24,962 23,997 - - - - - - 4700C 50 3,464 500 5,253 1,200 7,696 2,000 9,629 4,900 14,320 8,100 17,787 11,550 20,427 15,750 23,982 19,900 26,892 23,075 29,333 4700P 20,766 20,748 20,936 20,798 21,204 20,959 21,535 21,196 22,752 22,159 23,953 23,157 25,077 24,090 27,139 25,841 28,926 27,344 30,536 28,684 4750C 50 3,129 400 4,746 1,000 7,128 1,750 9,102 4,500 13,867 7,600 17,409 - - - - - - - - 4750P 20,769 20,749 20,950 20,823 21,226 20,996 21,563 21,237 22,802 22,217 24,031 23,233 - - - - - - - - 4800C 50 2,836 350 4,390 - - 1,550 8,621 4,150 13,433 7,100 17,017 10,500 19,820 14,600 23,498 18,700 26,508 - - 4800P 20,771 20,749 20,951 20,834 - - 21,569 21,265 22,828 22,261 24,087 23,298 25,244 24,249 27,318 26,017 29,127 27,538 - - 4850C 50 2,581 300 4,035 - - 1,400 8,198 3,800 12,982 6,650 16,631 - - - - - - - - 4850P 20,774 20,774 20,946 20,843 - - 21,561 21,281 22,830 22,297 24,118 23,352 - - - - - - - - 4900C 50 2,356 250 3,674 - - 1,200 7,684 3,450 12,515 6,250 16,257 9,550 19,205 13,550 23,002 17,550 26,103 - - 4900P 20,774 20,774 20,936 20,850 - - 21,536 21,295 22,813 22,322 24,127 23,392 25,333 24,369 27,424 26,157 29,263 27,703 - - 4950C 50 2,158 200 3,302 - - 1,100 7,326 3,200 12,113 5,850 15,872 - - - - - - - - 4950P 20,774 20,774 20,920 20,854 - - 21,512 21,298 22,784 22,336 24,118 23,423 - - - - - - - - 5000C 50 2,077 150 2,904 - - 950 6,868 2,900 11,656 5,450 15,473 8,700 18,590 12,550 22,488 16,500 25,691 - - 5000P 20,774 20,774 20,899 20,854 - - 21,471 21,298 22,733 22,344 24,090 23,449 25,357 24,456 27,468 26,267 29,339 27,836 - - 5100C 50 2,077 100 2,359 - - 750 6,118 2,450 10,843 4,750 14,696 - - - - - - - - 5100P 20,774 20,774 20,869 20,849 - - 21,390 21,285 22,613 22,336 23,989 23,470 - - - - - - - - 5200C 50 2,077 50 2,077 - - 550 5,317 2,000 9,977 4,150 13,939 7,200 17,351 10,750 21,427 14,550 24,820 - - 5200P 20,774 20,774 20,830 20,834 - - 21,283 21,254 22,445 22,301 23,845 23,462 25,251 24,545 27,398 26,405 29,343 28,031 - - 5300C 50 2,077 - - - - 450 4,764 1,700 9,259 - - - - - - - - - - 5300P 20,774 20,774 - - - - 21,214 21,225 22,294 22,254 - - - - - - - - - - 5400C 50 2,077 - - - - 350 4,196 1,400 8,504 - - 6,000 16,151 9,250 20,364 12,850 23,921 - - 5400P 20,774 20,774 - - - - 21,137 21,188 22,116 22,188 - - 25,009 24,545 27,166 26,448 29,184 28,133 - - 5500C 50 2,077 - - - - 250 3,588 1,150 7,789 - - - - - - - - - - 5500P 20,774 20,774 - - - - 21,051 21,139 21,943 22,111 - - - - - - - - - - 5600C 50 2,077 - - - - 200 3,177 950 7,135 - - 4,950 14,949 7,950 19,294 11,350 22,998 - - 5600P 20,774 20,774 - - - - 21,003 21,104 21,786 22,031 - - 24,668 24,474 26,824 26,416 28,902 28,160 - - 5700C 50 2,077 - - - - 150 2,749 750 6,435 - - - - - - - - - - 5700P 20,774 20,774 - - - - 20,951 21,064 21,613 21,933 - - - - - - - - - - 5800C 50 2,077 - - - - 100 2,282 650 5,966 - - 4,100 13,804 6,800 18,211 10,050 22,075 - - 5800P 20,774 20,774 - - - - 20,896 21,015 21,516 21,865 - - 24,291 24,353 26,403 26,323 28,537 28,125 - - 6000C 50 2,077 - - - - - - - - - - - - - - - - - - 6000P 20,774 20,774 - - - - - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
SHK (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182

Back to Top
SHL (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
SIR (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343 17,343

Back to Top
SIU (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
SMC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 9,509 9,509 9,509 9,509 9,509 9,509 9,509 9,509 9,509 9,509

Back to Top
SNO (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087

Back to Top
SUN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,218 3,750 3,138 3,750 3,112 3,750 2,713 3,750 2,686 3,750

Back to Top
SWA (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
TCB (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 4,189 4,189 4,189 4,189

Back to Top
TCH (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
TRF (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 67,404 67,404 67,404 67,404 67,404 67,404 67,404 67,404 67,404 67,404

Back to Top
TRP (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
TWN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2309 2312 2403 2406 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
TWR (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
UCN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782 782

Back to Top
UIN (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: USD Strike\Date 2305 2306 2307 2308 2309 2310 2312 2403 L S L S L S L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486 486 486 486 486 486 486

Back to Top
VHS (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 L S L S L S F 31,361 31,361 31,361 31,361 31,361 31,361

Back to Top
WEB (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
WHL (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
WXB (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
YZC (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
ZAO (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
ZJM (Applicable Date: 25/05/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2305 2306 2307 2309 2312 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top