Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



COG (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CPI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.70C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.75C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.80C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.85C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.90C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.95C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.95P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -         -         -  

6.00C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,733    13,757    13,778    13,829       -         -         -         -  
6.00P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        20     1,371        70     1,371       -         -         -         -  

6.05C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,742    13,772    13,816    13,873       -         -         -         -  
6.05P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        30     1,371       120     1,371       -         -         -         -  

6.10C              13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,722    13,736    13,766    13,802    13,861    13,921    13,967    14,048       -         -  
6.10P                  10     1,371        10     1,371       -         -          10     1,371        10     1,371        10     1,371        60     1,371       190     1,371       350     1,643       -         -  

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,732    13,749    13,806    13,845    13,925    13,979    14,055    14,125       -         -  
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       120     1,371       310     1,525       540     2,106       -         -  

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,754    13,774    13,850    13,886    13,996    14,042    14,143    14,199       -         -  
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        50     1,371       200     1,371       490     1,987       790     2,617       -         -  

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,782    13,802    13,906    13,934    14,067    14,099    14,229    14,266    14,395    14,439
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       100     1,371       340     1,638       730     2,500     1,140     3,206     1,570     3,809

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,728    13,820    13,834    13,961    13,976    14,131    14,147    14,300    14,321    14,473    14,499
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       190     1,371       540     2,139     1,070     3,093     1,590     3,841     2,120     4,464

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,734    13,742    13,854    13,861    14,004    14,010    14,171    14,179    14,341    14,354    14,518    14,535
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       320     1,639       830     2,727     1,520     3,747     2,180     4,532     2,810     5,159

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,753    13,757    13,881    13,879    14,023    14,024    14,175    14,185    14,340    14,358    14,518    14,540
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371        70     1,371       540     2,209     1,230     3,388     2,100     4,450     2,900     5,248     3,515     5,875

6.45C              13,712    13,712    13,712    13,712    13,712    13,712    13,717    13,717    13,773    13,772    13,877    13,878    13,998    14,011    14,127    14,157    14,284    14,326    14,463    14,511
6.45P                  10     1,371        10     1,371        10     1,371        10     1,371       160     1,371       860     2,866     1,760     4,109     2,840     5,194     3,624     5,991     4,248     6,602

6.50C              13,712    13,712    13,712    13,712    13,712    13,712    13,720    13,718    13,776    13,773    13,822    13,843    13,910    13,957    14,012    14,088    14,161    14,252    14,345    14,441
6.50P                  10     1,371        10     1,371        10     1,371        30     1,371       310     1,736     1,320     3,616     2,460     4,889     3,593     5,963     4,395     6,744     5,034     7,329

6.55C              13,712    13,712    13,712    13,712    13,712    13,712    13,717    13,714    13,736    13,746    13,691    13,764    13,742    13,855    13,820    13,970    13,963    14,131    14,156    14,324
6.55P                  10     1,371        10     1,371        10     1,371        60     1,371       570     2,433     1,950     4,436     3,301     5,701     4,395     6,745     5,222     7,495     5,858     8,050

6.60C              13,712    13,712    13,712    13,712    13,713    13,712    13,692    13,699    13,619    13,676    13,462    13,627    13,484    13,697    13,543    13,798    13,688    13,959    13,897    14,163
6.60P                  10     1,371        10     1,371        10     1,371       140     1,371       980     3,258     2,780     5,306     4,125     6,527     5,249     7,521     6,079     8,231     6,695     8,746

6.65C              13,712    13,712    13,712    13,712    13,697    13,702    13,607    13,649    13,385    13,540    13,123    13,422    13,128    13,476    13,180    13,571    13,334    13,736    13,564    13,951
6.65P                  10     1,371        10     1,371        40     1,371       300     2,028     1,590     4,186     3,712     6,200     5,020     7,353     6,137     8,280     6,947     8,941     7,538     9,417

6.70C              13,712    13,712    13,701    13,706    13,635    13,671    13,423    13,552    13,008    13,322    12,661    13,140    12,670    13,190    12,733    13,285    12,906    13,459    13,167    13,695
6.70P                  10     1,371        10     1,371       110     1,936       570     2,823     2,440     5,181     4,661     7,099     5,963     8,160     7,039     9,010     7,812     9,617     8,363    10,050

6.75C              13,712    13,712    13,632    13,680    13,452    13,589    13,075    13,371    12,472    13,007    12,083    12,781    12,121    12,839    12,206    12,943    12,410    13,133    12,706    13,391
6.75P                  10     1,573        50     2,139       270     2,895     1,020     3,747     3,577     6,209     5,669     7,978     6,917     8,933     7,933     9,702     8,654    10,251     9,158    10,643

6.80C              13,712    13,712    13,409    13,601    13,043    13,409    12,513    13,079    11,785    12,591    11,398    12,342    11,488    12,424    11,612    12,548    11,854    12,761    12,193    13,045
6.80P                  10     2,449       160     3,319       600     4,035     1,710     4,760     4,661     7,228     6,705     8,819     7,861     9,661     8,795    10,346     9,453    10,839     9,912    11,191

6.85C              13,516    13,679    12,858    13,403    12,311    13,079    11,706    12,646    10,963    12,072    10,626    11,830    10,787    11,951    10,963    12,103    11,251    12,346    11,634    12,662
6.85P                  30     3,888       430     4,698     1,190     5,277     2,710     5,913     5,813     8,206     7,728     9,602     8,772    10,334     9,611    10,936    10,203    11,375    10,613    11,693

6.90C              12,911    13,571    11,830    13,004    11,211    12,543    10,661    12,052    10,044    11,461     9,791    11,254    10,038    11,427    10,272    11,616    10,613    11,894    11,044    12,245
6.90P                 130     5,643       980     6,163     2,150     6,540     4,090     7,154     6,975     9,117     8,711    10,319     9,626    10,943    10,368    11,471    10,892    11,860    11,257    12,145

6.95C              11,366    13,214    10,283    12,315     9,790    11,779     9,428    11,298     9,065    10,775     8,936    10,622     9,276    10,860     9,566    11,094     9,977    11,416    10,455    11,803
6.95P                 470     7,436     1,960     7,592     3,560     7,744     5,511     8,359     8,099     9,941     9,630    10,952    10,409    11,479    11,053    11,943    11,509    12,278    11,831    12,536

7.00C               8,210    12,359     8,352    11,283     8,164    10,782     8,081    10,396     8,071    10,029     8,087     9,963     8,521    10,272     8,856    10,550     9,348    10,925     9,868    11,351
7.00P               1,330     9,070     3,520     8,876     5,510     8,823     6,942     9,474     9,145    10,667    10,443    11,500    11,097    11,943    11,657    12,354    12,043    12,640    12,329    12,875

7.05C               4,870    11,148     6,090    10,094     6,499     9,597     6,763     9,376     7,096     9,250     7,264     9,287     7,784     9,673     8,154     9,990     8,732    10,428     9,292    10,891
7.05P               2,990    10,399     5,730     9,945     7,227    10,041     8,359    10,433    10,077    11,294    11,148    11,968    11,690    12,339    12,181    12,710    12,500    12,951    12,757    13,168

7.10C               2,760    10,000     4,180     8,948     4,950     8,301     5,547     8,320     6,169     8,454     6,486     8,611     7,079     9,071     7,471     9,425     8,139     9,931     8,735    10,431
7.10P               5,880    11,239     8,014    10,878     8,865    11,050     9,610    11,225    10,883    11,822    11,742    12,361    12,192    12,676    12,627    13,012    12,886    13,214    13,119    13,417

7.15C               1,490     8,538     2,820     7,682     3,570     7,147     4,472     7,273     5,316     7,667     5,761     7,946     6,413     8,478     6,816     8,859     7,575     9,441     8,202     9,975
7.15P               9,282    12,258     9,762    11,807    10,239    11,825    10,658    11,856    11,560    12,258    12,237    12,686    12,608    12,956    12,999    13,266    13,209    13,436    13,422    13,628

7.20C                 780     6,927     1,890     6,399     2,560     6,046     3,559     6,277     4,537     6,901     5,093     7,300     5,790     7,897     6,195     8,300     7,039     8,960     7,691     9,525
7.20P              11,230    12,946    11,090    12,452    11,306    12,395    11,496    12,350    12,113    12,615    12,640    12,954    12,951    13,189    13,305    13,478    13,475    13,623    13,675    13,806

7.25C                 410     5,345     1,260     5,190     1,820     5,014     2,720     5,358     3,845     6,168     4,487     6,681     5,216     7,337     5,609     7,752     6,539     8,493     7,205     9,085
7.25P              12,412    13,310    12,031    12,890    12,096    12,809    12,140    12,722    12,556    12,901    12,963    13,170    13,226    13,379    13,551    13,649    13,692    13,777    13,883    13,955

7.30C                 210     3,930       850     4,120     1,290     4,087     2,070     4,529     3,241     5,483     3,940     6,095     4,686     6,797     5,065     7,221     6,068     8,041     6,751     8,659
7.30P              13,071    13,507    12,650    13,172    12,652    13,099    12,621    13,004    12,899    13,124    13,217    13,345    13,447    13,534    13,746    13,789    13,867    13,903    14,052    14,078

7.35C                 110     2,773       570     3,207       920     3,286     1,580     3,803     2,715     4,845     3,456     5,547     4,205     6,286     4,565     6,711     5,631     7,606     6,324     8,249
7.35P              13,402    13,605    13,055    13,361    13,027    13,297    12,968    13,209    13,164    13,300    13,413    13,480    13,620    13,656    13,897    13,898    14,008    14,007    14,188    14,179

7.40C                  60     1,897       390     2,468       650     2,606     1,200     3,169     2,267     4,263     3,025     5,034     3,774     5,808     4,104     6,221     5,225     7,192     5,923     7,853
7.40P              13,560    13,655    13,305    13,480    13,281    13,435    13,217    13,359    13,359    13,433    13,563    13,588    13,750    13,752    14,010    13,983    14,117    14,090    14,296    14,261

7.45C                  30     1,371       260     1,864       460     2,045       910     2,624     1,870     3,733     2,649     4,563     3,380     5,354     3,685     5,760     4,850     6,797     5,550     7,474
7.45P              13,644    13,684    13,467    13,563    13,446    13,528    13,391    13,470    13,504    13,534    13,673    13,669    13,850    13,828    14,091    14,047    14,203    14,156    14,379    14,326

7.50C                  20     1,371       180     1,407       330     1,597       700     2,174     1,520     3,257     2,318     4,129     3,027     4,930     3,303     5,321     4,504     6,421     5,202     7,112
7.50P              13,673    13,693    13,562    13,613    13,548    13,591    13,507    13,544    13,607    13,609    13,754    13,732    13,925    13,885    14,147    14,092    14,266    14,208    14,445    14,378

7.55C                  10     1,371       130     1,371       240     1,371       530     1,783     1,240     2,836     2,022     3,727     2,715     4,540     2,956     4,907     4,182     6,064     4,882     6,768
7.55P              13,695    13,702    13,617    13,644    13,612    13,631    13,588    13,601    13,679    13,663    13,813    13,778    13,975    13,927    14,183    14,124    14,314    14,246    14,491    14,418

7.60C                  10     1,371        90     1,371       170     1,371       410     1,470     1,010     2,463     1,771     3,367     2,431     4,173     2,644     4,519     3,891     5,730     4,584     6,442
7.60P              13,697    13,702    13,655    13,667    13,655    13,660    13,639    13,637    13,725    13,701    13,853    13,812    14,010    13,958    14,203    14,144    14,346    14,276    14,526    14,449

7.65C                  10     1,371        70     1,371       130     1,371       320     1,371       830     2,141     1,549     3,037     2,185     3,842     2,362     4,158     3,622     5,415     4,307     6,132
7.65P              13,712    13,712    13,673    13,679    13,677    13,676    13,672    13,664    13,756    13,728    13,878    13,835    14,031    13,978    14,209    14,155    14,369    14,297    14,548    14,470

7.70C                  10     1,371        50     1,371        90     1,371       250     1,371       680     1,855     1,359     2,742     1,961     3,532     2,114     3,826     3,376     5,120     4,051     5,840
7.70P              13,712    13,712    13,689    13,689    13,695    13,691    13,693    13,681    13,774    13,745    13,893    13,850    14,043    13,991    14,207    14,156    14,381    14,310    14,563    14,485

7.75C                  10     1,371        40     1,371        70     1,371       190     1,371       550     1,594     1,194     2,475     1,759     3,245     1,887     3,513     3,148     4,839     3,815     5,563
7.75P              13,712    13,712    13,696    13,695    13,702    13,697    13,708    13,695    13,784    13,757    13,899    13,859    14,047    13,999    14,196    14,153    14,386    14,318    14,568    14,494

7.80C                  10     1,371        30     1,371        50     1,371       150     1,371       460     1,389     1,050     2,238     1,586     2,988     1,689     3,229     2,943     4,581     3,597     5,302
7.80P              13,712    13,712    13,702    13,700    13,709    13,702    13,716    13,702    13,786    13,762    13,901    13,865    14,046    14,000    14,180    14,145    14,385    14,321    14,568    14,498

7.85C                  10     1,371       -         -         -         -         120     1,371       370     1,371       910     2,014     1,429     2,749     1,505     2,959       -         -         -         -  
7.85P              13,712    13,712       -         -         -         -      13,720    13,708    13,786    13,765    13,898    13,866    14,039    13,999    14,160    14,133       -         -         -         -  

7.90C                  10     1,371       -         -         -         -          90     1,371       310     1,371       800     1,823     1,288     2,528     1,353     2,722       -         -         -         -  
7.90P              13,712    13,712       -         -         -         -      13,722    13,712    13,784    13,766    13,893    13,865    14,030    13,995    14,139    14,119       -         -         -         -  

7.95C                  10     1,371       -         -         -         -          70     1,371       260     1,371       700     1,645     1,163     2,327     1,208     2,495       -         -         -         -  
7.95P              13,712    13,712       -         -         -         -      13,722    13,714    13,780    13,765    13,885    13,861    14,019    13,990    14,116    14,103       -         -         -         -  

8.00C                  10     1,371       -         -         -         -          60     1,371       210     1,371       620     1,493     1,054     2,146       -         -         -         -         -         -  
8.00P              13,712    13,712       -         -         -         -      13,722    13,716    13,774    13,762    13,877    13,857    14,006    13,982       -         -         -         -         -         -  

8.05C                  10     1,371       -         -         -         -          50     1,371       180     1,371       550     1,371       953     1,977       -         -         -         -         -         -  
8.05P              13,712    13,712       -         -         -         -      13,722    13,716    13,769    13,760    13,869    13,851    13,992    13,972       -         -         -         -         -         -  

8.10C                  10     1,371       -         -         -         -          40     1,371       150     1,371       480     1,371       869     1,830       -         -         -         -         -         -  
8.10P              13,712    13,712       -         -         -         -      13,721    13,716    13,764    13,757    13,858    13,845    13,979    13,963       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230602              230609              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,341    39,368    39,350    39,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,326    39,333    39,439    39,489    39,465    39,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,346    39,360    39,559    39,630    39,703    39,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         150     3,930       750     3,930       700     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,607    39,724    39,927    40,102    40,451    40,727    41,394    41,845       -         -      43,077    43,860    44,946    45,928    46,701    47,810       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400     5,141     1,400     5,725     3,000     8,184     4,650    10,709       -         -      10,500    17,093    14,679    20,372    17,836    22,789       -         -  

3950C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,328    39,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,317    39,369    39,599    39,736    39,979    40,166    40,507    40,801    41,506    41,969       -         -      43,149    43,985    45,044    46,083    46,833    47,997       -         -  
4000P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         450     3,930     1,600     5,700     1,700     6,457     3,450     8,948     5,250    11,537       -         -      11,600    18,054    15,660    21,283    18,848    23,671       -         -  

4050C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,305    39,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,289    39,361    39,575    39,744    40,015    40,217    40,546    40,864    41,607    42,090       -         -      43,186    44,093    45,116    46,224    46,937    48,167       -         -  
4100P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         550     4,095     1,900     6,390     2,000     7,180     3,900     9,709     5,950    12,415       -         -      12,600    19,013    16,678    22,197    19,868    24,547       -         -  

4150C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,260    39,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         650     4,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,240    39,344    39,535    39,743    40,040    40,264    40,572    40,922    41,686    42,194       -         -      43,189    44,182    45,154    46,346    47,012    48,320       -         -  
4200P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         700     4,784     2,200     7,080     2,350     7,957     4,450    10,538     6,650    13,281       -         -      13,615    19,980    17,707    23,104    20,895    25,414       -         -  

4250C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,203    39,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         800     5,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,176    39,321    39,479    39,732    40,047    40,302    40,578    40,967    41,744    42,287       -         -      43,154    44,250    45,158    46,450    47,056    48,458       -         -  
4300P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         850     5,504     2,500     7,781     2,750     8,783     5,000    11,363     7,400    14,164       -         -      14,622    20,934    18,749    24,005    21,943    26,276       -         -  

4350C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,129    39,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         950     5,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,079    39,285    39,393    39,709    40,031    40,329    40,558    41,002    41,780    42,368       -         -      43,078    44,299    45,126    46,535    47,067    48,576       -         -  
4400P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -       1,050     6,317     2,900     8,586     3,200     9,649     5,650    12,245     8,250    15,079       -         -      15,694    21,898    19,814    24,900    22,979    27,128       -         -  

4450C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,022    39,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -          50     3,992       -         -         -         -       1,150     6,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,212    39,268       -         -         -         -      38,942    39,232    39,282    39,675    39,989    40,342    40,514    41,022    41,787    42,433       -         -      42,957    44,326    45,057    46,600    47,046    48,678       -         -  
4500P                  50     3,930       -         -         -         -          50     4,349       -         -         -         -       1,300     7,208     3,300     9,395     3,700    10,552     6,300    13,123     9,100    15,986       -         -      16,777    22,852    20,886    25,786    24,031    27,968       -         -  

4550C              39,301    39,301       -         -         -         -      39,205    39,268       -         -         -         -      38,873    39,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,072       -         -         -         -          50     4,740       -         -         -         -       1,400     7,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,199    39,266       -         -         -         -      38,778    39,169    39,136    39,626    39,909    40,341    40,437    41,026    41,764    42,482       -         -      42,792    44,328    44,948    46,644    46,988    48,761       -         -  
4600P                  50     4,488       -         -         -         -          50     5,167       -         -         -         -       1,550     8,135     3,750    10,254     4,300    11,523     7,050    14,046    10,050    16,920       -         -      17,873    23,797    21,962    26,659    25,073    28,798       -         -  

4650C              39,301    39,301       -         -         -         -      39,191    39,266       -         -         -         -      38,675    39,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,944       -         -         -         -          50     5,633       -         -         -         -       1,700     8,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      39,183    39,265       -         -         -         -      38,562    39,086    38,942    39,554    39,796    40,322    40,324    41,014    41,706    42,516       -         -      42,578    44,307    44,799    46,668    46,895    48,825       -         -  
4700P                  50     5,445       -         -         -         -          50     6,140       -         -         -         -       1,850     9,135     4,300    11,191     4,900    12,484     7,850    14,985    11,100    17,873       -         -      18,996    24,736    23,039    27,524    26,123    29,616       -         -  

4750C              39,301    39,301       -         -         -         -      39,066    39,229       -         -         -         -      38,418    39,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,991       -         -         -         -          50     6,691       -         -         -         -       2,050     9,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      39,047    39,228       -         -         -         -      38,262    38,970    38,710    39,466    39,635    40,281    40,172    40,982    41,611    42,529       -         -      42,315    44,262    44,608    46,671    46,765    48,869       -         -  
4800P                  50     6,586       -         -         -         -          50     7,288       -         -         -         -       2,250    10,219     4,850    12,134     5,600    13,499     8,700    15,938    12,097    18,815       -         -      20,125    25,663    24,131    28,375    27,170    30,422       -         -  

4850C              39,301    39,301       -         -         -         -      39,027    39,227       -         -         -         -      38,096    38,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,229       -         -         -         -         100     8,167       -         -         -         -       2,450    10,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -         -         -      38,889    39,188       -         -         -         -      37,916    38,837    38,417    39,350    39,418    40,216    39,974    40,928    41,474    42,521    42,907    44,017    41,998    44,190    44,372    46,651    46,597    48,894       -         -  
4900P                  50     7,922       -         -         -         -         150     8,973       -         -         -         -       2,750    11,364     5,300    13,036     6,400    14,556     9,650    16,921    13,059    19,770    15,514    21,847    21,274    26,578    25,219    29,214    28,213    31,216       -         -  

4950C              39,301    39,301       -         -         -         -      38,853    39,185       -         -         -         -      37,700    38,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,664       -         -         -         -         200     9,760       -         -         -         -       3,000    11,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -         -         -      38,695    39,145       -         -         -         -      37,467    38,665    38,064    39,212    39,147    40,126    39,728    40,850    41,292    42,490    42,784    44,029    41,630    44,092    44,093    46,608    46,391    48,898       -         -  
5000P                  50     9,454       -         -         -         -         250    10,548       -         -         -         -       3,200    12,533     6,000    14,088     7,250    15,626    10,650    17,912    14,070    20,734    16,537    22,769    22,423    27,480    26,303    30,039    29,249    31,995       -         -  

5100C              39,301    39,301       -         -         -         -      38,341    39,063       -         -         -         -      36,928    38,460    37,646    39,044    38,817    40,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,161       -         -         -         -         300    12,121       -         -         -         -       3,700    13,756     6,750    15,169     8,150    16,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    37,915    38,975    36,749    38,494    36,555    38,342    36,267    38,208    37,146    38,842    38,406    39,856    39,067    40,619    40,783    42,360    42,409    43,985    40,725    43,812    43,395    46,452    45,857    48,846       -         -  
5200P                  50    13,007        50    13,087        50    13,105       450    13,835     1,550    15,116     2,850    14,899     4,300    15,030     7,550    16,277     9,200    17,827    12,838    19,934    16,147    22,651    18,643    24,599    24,739    29,236    28,460    31,642    31,300    33,509       -         -  

5300C              39,301    39,301    39,301    39,301    39,301    39,301    37,180    38,805    35,836    38,210    35,729    38,051    35,473    37,903    36,565    38,607    37,924    39,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,942        50    15,009        50    15,015       600    15,591     2,000    16,712     3,450    16,327     5,000    16,341     8,450    17,429    10,300    18,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    36,311    38,625    34,743    37,881    34,705    37,681    34,536    37,543    35,878    38,323    37,361    39,450    38,101    40,232    40,002    42,091    41,805    43,831    39,599    43,420    42,512    46,201    45,158    48,709       -         -  
5400P                  50    16,920        50    16,981        50    16,984       850    17,383     2,500    18,334     4,100    17,784     5,800    17,681     9,450    18,614    11,500    20,083    14,833    21,948    18,411    24,567    20,797    26,400    27,053    30,917    30,587    33,175    33,304    34,960       -         -  

5500C              39,301    39,301    37,710    39,236    39,301    39,301    35,086    38,357    33,368    37,448    33,523    37,262    33,432    37,110    35,094    38,000    36,709    39,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,912        50    18,972        50    18,972     1,100    19,203     3,100    19,964     4,900    19,250     6,700    19,037    10,500    19,815    12,800    21,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              36,200    39,301    36,100    39,236    36,100    39,237    33,425    37,958    31,739    36,935    32,128    36,754    32,182    36,625    34,199    37,629    35,968    38,885    36,939    39,761    39,070    41,746    41,051    43,592    38,249    42,909    41,438    45,850    44,291    48,485       -         -  
5600P                  50    20,907       100    20,947        50    20,967     1,500    21,003     3,800    21,592     5,800    20,721     7,800    20,383    11,700    21,049    14,200    22,363    17,046    24,002    20,604    26,429    22,987    28,165    29,323    32,514    32,656    34,634    35,248    36,347       -         -  

5700C              31,200    39,301    31,150    39,169    31,200    39,112    31,443    37,499    29,801    36,286    30,508    36,138    30,786    36,129    33,184    37,206    35,130    38,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,902       150    22,922       150    22,922     2,000    22,778     4,650    23,192     6,800    22,191     8,950    21,741    12,950    22,293    15,750    23,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              26,200    39,301    26,250    39,039    26,350    38,925    27,150    37,007    26,650    35,651    28,712    35,530    29,144    35,471    32,059    36,777    34,163    38,045    35,460    39,141    37,885    41,277    40,079    43,246    36,680    42,278    40,176    45,399    43,255    48,172       -         -  
5800P                  50    24,897       250    24,877       300    24,857     2,700    24,485     5,700    24,736     8,050    23,603    10,300    23,064    14,350    23,551    17,000    24,626    19,453    26,054    22,906    28,261    25,224    29,887    31,524    34,020    34,650    36,012    37,120    37,661       -         -  

5900C              21,400    39,035    21,900    38,210    21,700    38,490    23,100    36,148    22,900    34,747    26,450    34,650    27,350    34,646    30,766    36,222    33,183    37,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    26,892       400    26,812       650    26,713     3,550    26,137     7,150    26,137     9,500    24,962    11,800    24,361    15,850    24,815    18,328    25,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              16,350    39,102    17,000    38,065    17,350    37,696    19,050    35,231    19,500    33,625    22,950    33,746    25,000    33,821    29,358    35,589    32,102    37,141    33,650    38,353    36,439    40,675    38,879    42,784    34,929    41,530    38,752    44,851    42,067    47,772       -         -  
6000P                 150    28,847       750    28,668     1,300    28,448     4,650    27,691     8,600    27,541    11,200    26,240    13,550    25,587    17,500    26,077    19,693    26,856    21,988    28,068    25,280    30,034    27,495    31,546    33,625    35,407    36,540    37,289    38,891    38,883       -         -  

6100C              11,600    38,769    12,700    37,160    13,350    36,489    15,550    33,879    16,650    32,229    20,100    32,608    22,200    32,811    27,848    34,888    30,929    36,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 400    30,742     1,400    30,403     2,300    30,044     6,050    29,127    10,700    28,694    13,100    27,452    15,550    26,996    19,330    27,311    21,107    27,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,300    37,839     8,850    35,679     9,900    34,669    12,400    32,260    13,350    30,874    17,250    31,399    19,450    31,729    26,077    34,162    29,668    36,021    31,519    37,387    34,739    39,935    37,452    42,204    33,002    40,666    37,164    44,202    40,729    47,285       -         -  
6200P               1,100    32,458     2,600    31,920     3,850    31,421     7,900    30,383    12,900    29,807    15,350    28,535    17,600    28,503    20,947    28,515    22,554    29,012    24,639    29,998    27,666    31,719    29,752    33,120    35,588    36,684    38,307    38,472    40,551    40,021       -         -  

6300C               3,900    35,714     5,300    33,792     7,000    32,997     9,650    31,364    11,150    29,399    14,700    30,058    16,900    30,551    24,100    33,296    28,327    35,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,750    34,051     4,250    33,256     5,950    32,578    10,100    31,501    15,500    30,764    17,650    29,736    20,050    29,906    22,604    29,670    24,011    30,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,750    33,156     3,250    32,498     4,750    31,900     7,450    30,248     9,200    28,215    12,350    28,601    14,150    29,278    22,000    32,378    26,905    34,685    29,112    36,238    32,807    39,055    35,810    41,503    30,942    39,691    35,424    43,456    39,253    46,712       -         -  
6400P               5,400    37,173     6,950    35,348     8,700    33,476    12,700    32,458    18,400    31,683    20,400    31,173    22,750    31,213    24,269    30,780    25,489    31,046    27,294    31,808    30,004    33,300    31,947    34,602    37,386    37,839    39,935    39,562    42,082    41,071       -         -  

6500C                 650    31,600     1,800    31,082     3,050    30,583     5,550    29,015     7,300    27,012    10,500    27,050    12,400    27,915    19,650    31,410    25,437    33,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,300    38,636    10,450    37,317    12,000    35,471    15,950    33,570    21,550    33,115    23,500    32,440    24,984    32,376    25,928    31,837    26,957    31,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 250    29,765       900    29,446     1,850    29,067     4,100    27,605     5,850    25,655     8,900    25,453    10,600    26,488    17,450    30,379    23,900    33,142    26,498    34,915    30,677    38,036    33,986    40,682    28,765    38,607    33,566    42,617    37,627    46,048       -         -  
6600P              13,850    39,235    14,650    38,373    15,800    36,955    19,450    35,064    25,050    34,319    26,137    33,516    26,987    33,468    27,560    32,787    28,402    32,928    29,877    33,464    32,247    34,762    34,044    35,971    38,998    38,878    41,404    40,546    43,484    42,045       -         -  

6700C                 100    27,830       400    27,650     1,100    27,371     3,000    26,064     4,650    24,223     7,450    23,841     8,900    24,989    15,500    29,299    21,550    32,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,950    39,102    19,150    39,035    20,050    37,899    23,400    36,150    28,134    35,339    28,266    34,602    28,866    34,391    29,121    33,668    29,807    33,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    25,855       200    25,735       600    25,575     2,150    24,432     3,650    22,739     6,250    22,535     7,600    23,509    13,700    28,172    19,550    31,397    23,400    33,426    28,404    36,888    31,985    39,741    26,050    37,422    31,582    41,680    35,886    45,301       -         -  
6800P              23,800    39,301    24,000    39,235    24,550    38,532    27,500    37,079    30,302    36,168    30,141    35,388    30,639    35,260    30,655    34,566    31,159    34,534    32,295    34,940    34,337    36,077    35,993    37,209    40,410    39,796    42,711    41,438    44,737    42,928       -         -  

6900C                  50    23,860       100    23,780       300    23,701     1,500    22,733     2,850    21,214     5,150    21,214     6,350    21,975    12,050    27,001    17,450    30,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,800    39,301    29,050    39,168    29,250    38,914    31,800    37,809    32,312    36,942    31,849    36,116    32,068    35,836    32,056    35,310    32,265    35,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    21,865        50    21,805       150    21,769     1,050    20,982     2,150    19,674     4,250    19,876     5,350    20,485    10,600    25,813    15,750    29,466    19,650    31,800    26,028    35,620    29,897    38,701    22,800    36,134    29,529    40,660    34,049    44,473       -         -  
7000P              33,800    39,301    34,000    39,235    34,100    39,107    33,897    38,238    33,936    37,488    33,148    36,576    33,482    36,492    33,163    35,794    33,410    35,671    34,477    36,230    36,226    37,241    37,765    38,323    41,617    40,600    43,832    42,222    45,830    43,718       -         -  

7100C                  50    19,872        50    19,814        50    19,817       700    19,214     1,650    18,129     3,500    18,538     4,500    19,029     9,250    24,591    14,150    28,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              38,800    39,301    38,950    39,301    37,455    39,236    35,514    38,560    35,312    37,946    34,436    37,116    34,724    37,056    34,314    36,399    34,477    36,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    17,893        50    17,843        50    17,851       500    17,453     1,250    16,601     2,800    17,202     3,700    17,546     8,100    23,381    12,700    27,440    16,350    30,050    22,950    34,251    27,713    37,557    19,900    34,771    26,450    39,548    32,099    43,556       -         -  
7200P              39,301    39,301    39,301    39,301    38,003    39,237    36,678    38,776    36,448    38,318    35,549    37,583    35,783    37,528    35,339    36,934    35,447    36,819    36,371    37,333    37,890    38,262    39,325    39,300    42,590    41,276    44,777    42,913    46,770    44,429       -         -  

7300C                  50    15,956        50    15,924        50    15,944       350    15,732       950    15,111     2,300    15,902     2,850    15,977     7,000    22,131    11,350    26,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    39,301    39,301    37,700    38,986    37,258    38,570    36,447    37,950    36,686    37,934    36,254    37,411    36,328    37,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,103        50    14,100        50    14,140       250    14,079       700    13,659     1,850    14,627     2,450    14,813     6,050    20,898    10,100    25,321    13,550    28,225    19,800    32,789    25,100    36,334    17,200    33,312    23,500    38,358    29,450    42,565       -         -  
7400P              39,301    39,301    39,301    39,301    39,301    39,301    38,289    39,092    37,899    38,774    37,169    38,248    37,978    38,584    37,032    37,818    37,118    37,760    37,927    38,237    39,285    39,124    40,668    40,154    43,354    41,849    45,529    43,502    47,538    45,047       -         -  

7500C                  50    12,376        50    12,411        50    12,478       150    12,436       550    12,318     1,450    13,370     1,950    13,612     5,200    19,669     8,950    24,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    39,301    39,301    38,615    39,147    38,386    38,935    37,772    38,503    37,992    38,526    37,718    38,185    37,814    38,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,807        50    10,884        50    10,977       100    10,921       400    10,997     1,150    12,177     1,550    12,451     4,500    18,498     7,900    23,138    10,800    26,198    17,050    31,266    21,750    34,960    14,800    31,793    20,800    37,099    26,500    41,498       -         -  
7600P              39,301    39,301    39,301    39,301    39,301    39,301    38,881    39,200    38,732    39,054    38,214    38,693    38,444    38,741    38,270    38,486    38,418    38,510    39,024    38,871    40,239    39,693    41,629    40,751    43,893    42,304    46,092    43,993    48,138    45,577       -         -  

7700C                  50     9,411        50     9,529        50     9,649        50     9,379       300     9,786       900    11,029     1,200    11,308     3,850    17,321     6,950    22,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    39,107    39,250    38,950    39,132    38,556    38,847    38,798    38,919    38,713    38,734    38,927    38,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,187        50     8,344        50     8,486        50     8,276       200     8,566       700     9,941       950    10,252     3,250    16,136     6,250    21,053     8,650    24,187    14,550    29,669    19,000    33,567    12,650    30,218    18,300    35,765    23,700    40,345       -         -  
7800P              39,301    39,301    39,301    39,301    39,301    39,301    39,133    39,252    39,062    39,172    38,809    38,967    39,028    39,043    39,075    38,951    39,348    39,075    39,951    39,463    41,135    40,296    42,518    41,365    44,226    42,655    46,472    44,392    48,572    46,028       -         -  

7900C                  50     7,128        50     7,316       -         -          50     7,321       150     7,538       550     8,934       700     9,169     2,650    14,870     5,300    19,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,152    39,209    39,023    39,079    39,187    39,136    39,341    39,120    39,695    39,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,217        50     6,430       -         -          50     6,495       100     6,511       450     8,046       550     8,235     2,200    13,733     4,600    18,735     6,850    22,157    12,350    28,028    16,500    32,107    10,750    28,605    16,000    34,363    21,150    39,137       -         -  
8000P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,227    39,244    39,128    39,135    39,284    39,201    39,539    39,261    39,959    39,490    40,576    39,905    41,796    40,779    43,198    41,872    44,367    42,905    46,675    44,701    48,836    46,387       -         -  

8100C                  50     5,438        50     5,669       -         -          50     5,785        50     5,389       350     7,172       400     7,279     1,800    12,608     4,000    17,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,282    39,277    39,213    39,187    39,353    39,258    39,675    39,371    40,148    39,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,773       -         -         -         -          50     5,171        50     4,838       250     6,280       300     6,435     1,500    11,610     3,450    16,631     5,300    20,083    10,400    26,348    14,200    30,575     9,050    26,948    13,900    32,900    18,750    37,850       -         -  
8200P              39,301    39,301       -         -         -         -      39,301    39,301    39,285    39,277    39,280    39,235    39,382    39,293    39,747    39,447    40,280    39,759    40,944    40,221    42,244    41,151    43,679    42,280    44,338    43,066    46,706    44,923    48,937    46,667       -         -  

8300C                  50     4,204       -         -         -         -          50     4,641        50     4,361       200     5,580       200     5,547     1,250    10,675     2,950    15,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -         -         -      39,301    39,301    39,288    39,278    39,306    39,257    39,393    39,320    39,781    39,501    40,361    39,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930       -         -         -         -          50     4,184        50     3,947       -         -         150     4,858     1,000     9,685     2,500    14,544     4,100    18,106     8,650    24,619    12,200    29,024     7,550    25,263    12,000    31,389    16,550    36,508       -         -  
8400P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,387    39,330    39,788    39,542    40,394    39,923    41,078    40,412    42,502    41,429    43,964    42,583    44,162    43,145    46,584    45,061    48,882    46,866       -         -  

8500C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         100     4,142       800     8,770     2,100    13,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,374    39,336    39,767    39,566    40,388    39,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       650     7,966     1,800    12,623     3,100    16,151     7,200    22,933    10,400    27,432     6,250    23,575    10,300    29,843    14,550    35,121       -         -  
8600P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,373    39,336    39,735    39,575    40,354    39,997    41,046    40,510    42,586    41,606    44,080    42,799    43,868    43,147    46,323    45,121    48,684    46,986       -         -  

8700C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       500     7,104     1,500    11,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,348    39,334    39,684    39,574    40,295    40,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     6,403     1,250    10,784     2,300    14,264     5,900    21,214     8,800    25,815     5,100    21,861     8,800    28,283    12,700    33,674       -         -  
8800P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,348    39,334    39,637    39,566    40,220    40,005    40,893    40,531    42,532    41,708    44,045    42,932    43,475    43,082    45,951    45,109    48,352    47,034       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     5,649     1,050     9,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,346    39,334    39,579    39,550    40,140    39,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     5,145       850     9,109     1,650    12,419     4,850    19,581     7,400    24,195     4,150    20,204     7,450    26,689    11,050    32,204       -         -  
9000P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,544    39,536    40,043    39,965    40,658    40,490    42,373    41,740    43,884    42,989    43,034    42,964    45,483    45,033    47,913    47,011       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     4,623       700     8,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,506    39,520    39,954    39,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     4,063       550     7,541     1,200    10,811     3,900    17,916     6,200    22,599     3,350    18,586     6,250    25,075     9,500    30,660       -         -  
9200P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,465    39,498    39,852    39,892    40,417    40,410    42,126    41,714    43,626    42,982    42,567    42,802    44,942    44,896    47,361    46,922       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       450     6,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,417    39,469    39,773    39,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       350     6,181       800     9,127     3,100    16,291     5,150    21,010     2,650    16,961     5,200    23,461     8,150    29,121       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,415    39,466    39,688    39,805    40,138    40,287    41,823    41,636    43,294    42,920    42,078    42,597    44,355    44,709    46,746    46,776       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       250     5,242       550     7,751     2,500    14,837       -         -       2,050    15,342     4,300    21,871       -         -         -         -  
9600P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,362    39,421    39,591    39,739    39,921    40,163    41,521    41,531       -         -      41,589    42,355    43,755    44,480       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       150     4,189       350     6,402     1,950    13,346       -         -       1,600    13,885     3,500    20,262       -         -         -         -  
9800P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,485    39,649    39,723    40,021    41,186    41,389       -         -      41,171    42,111    43,138    44,206       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       250     5,472     1,500    11,923       -         -       1,200    12,390     2,800    18,643       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,427    39,587    39,611    39,918    40,860    41,224       -         -      40,763    41,836    42,526    43,895       -         -         -         -  

10200C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       150     4,411     1,150    10,617       -         -         900    11,037     2,250    17,147       -         -         -         -  
10200P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,504    39,493    39,790    40,567    41,051       -         -      40,429    41,570    41,992    43,581       -         -         -         -  

10400C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       900     9,498       -         -         650     9,701     1,750    15,594       -         -         -         -  
10400P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,499    39,431    39,701    40,333    40,890       -         -      40,135    41,291    41,465    43,227       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       650     8,261       -         -         500     8,684     1,350    14,124       -         -         -         -  
10600P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,587    40,080    40,695       -         -      39,950    41,078    41,011    42,872       -         -         -         -  

10800C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,325       -         -         350     7,541     1,050    12,807       -         -         -         -  
10800P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,915    40,542       -         -      39,760    40,825    40,654    42,542       -         -         -         -  

11000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         350     6,282       -         -         250     6,582       800    11,528       -         -         -         -  
11000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,744    40,360       -         -      39,631    40,611    40,345    42,210       -         -         -         -  

11200C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,418       -         -         150     5,438       600    10,316       -         -         -         -  
11200P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,623    40,205       -         -      39,501    40,348    40,090    41,887       -         -         -         -  

11400C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,850       -         -         100     4,643       400     8,899       -         -         -         -  
11400P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,560    40,107       -         -      39,434    40,171    39,830    41,493       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       300     7,953       -         -         -         -  
11600P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,886       -         -      39,368    39,942    39,699    41,235       -         -         -         -  

11800C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     6,856       -         -         -         -  
11800P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,873       -         -      39,368    39,926    39,567    40,929       -         -         -         -  

12000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,123       -         -         -         -  
12000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,712       -         -      39,368    39,913    39,501    40,732       -         -         -         -  

12200C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,278       -         -         -         -  
12200P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,701       -         -      39,301    39,301    39,434    40,501       -         -         -         -  

12400C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,189       -         -         -         -  
12400P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,200       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,065       -         -         -         -  
12600P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,181       -         -         -         -  

12800C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,950       -         -         -         -  
12800P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -  

13000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -  
13000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -  

13200C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -  
13200P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -  

13400C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230602              230609              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,024   102,343   102,582   102,795   103,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    10,201     1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,077   102,529   102,795   103,101   103,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       800    10,201     1,450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,117   102,715   102,995   103,447   104,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         100    10,201     1,150    10,201     2,050    10,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,183   102,928   103,234   103,846   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,650    10,201     2,850    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,183   102,981   103,287   103,912   104,551   104,910   105,921   107,876   109,525       -         -     114,167   116,641   120,404   123,158   125,964   129,023       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,800    10,201     3,000    13,951     4,200    17,795     8,800    26,453       -         -      19,850    40,817    35,050    54,011    45,126    61,845       -         -  

11700C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,223   103,075   103,380   104,085   104,724   105,176   106,173   108,275   109,897       -         -     114,699   117,119   120,923   123,650   126,522   129,568       -         -  
11800P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         300    10,201     2,050    11,065     3,400    15,148     4,750    19,205     9,750    28,102       -         -      21,400    42,599    37,250    55,833    47,121    63,627       -         -  

11900C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,250   103,154   103,474   104,258   104,897   105,429   106,426   108,634   110,243       -         -     115,204   117,585   121,415   124,128   127,068   130,100       -         -  
12000P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         400    10,201     2,350    12,129     3,850    16,425     5,350    20,668    10,700    29,725       -         -      23,050    44,408    39,527    57,668    49,143    65,422       -         -  

12100C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,277   103,234   103,567   104,418   105,070   105,668   106,666   109,006   110,589       -         -     115,710   118,050   121,867   124,581   127,573   130,606       -         -  
12200P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         500    10,201     2,650    13,206     4,350    17,755     6,000    22,184    11,750    31,414       -         -      24,800    46,244    41,522    59,504    51,205    67,191       -         -  

12300C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,316   103,327   103,660   104,591   105,229   105,921   106,905   109,365   110,922       -         -     116,175   118,476   122,293   125,006   128,039   131,084       -         -  
12400P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         650    10,201     3,050    14,470     4,900    19,165     6,700    23,740    12,900    33,170       -         -      26,600    48,079    43,517    61,326    53,266    68,960       -         -  

12500C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,250   102,330   103,367   103,700   104,671   105,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         700    10,201     3,250    15,095     5,200    19,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,263   102,343   103,394   103,740   104,750   105,402   106,160   107,144   109,711   111,254       -         -     116,614   118,902   122,665   125,419   128,464   131,550       -         -  
12600P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         750    10,201     3,450    15,733     5,500    20,615     7,500    25,389    14,100    34,925       -         -      28,500    49,914    45,592    63,161    55,367    70,729       -         -  

12700C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,370   103,460   103,819   104,897   105,562   106,400   107,370   110,044   111,573       -         -     117,026   119,301   123,011   125,804   128,863   131,989       -         -  
12800P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         900    10,201     3,900    17,063     6,150    22,131     8,350    27,078    15,400    36,734       -         -      30,450    51,763    47,667    64,983    57,469    72,471       -         -  

12900C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,290   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,290   102,396   103,513   103,899   105,030   105,708   106,612   107,583   110,350   111,866       -         -     117,412   119,686   123,291   126,163   129,209   132,401       -         -  
13000P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,100    10,453     4,400    18,487     6,850    23,687     9,300    28,847    16,750    38,543       -         -      32,550    53,625    49,768    66,779    59,597    74,214       -         -  

13100C            101,944   101,944       -         -         -         -     101,917   101,917       -         -         -         -     102,290   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,200    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     101,904   101,917       -         -         -         -     102,277   102,410   103,540   103,952   105,149   105,841   106,799   107,796   110,629   112,145       -         -     117,744   120,032   123,543   126,496   129,502   132,787       -         -  
13200P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,350    11,823     4,950    19,963     7,600    25,296    10,300    30,629    18,200    40,392       -         -      34,700    55,487    51,909    68,588    61,725    75,929       -         -  

13300C            101,944   101,944       -         -         -         -     101,904   101,917       -         -         -         -     102,277   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,450    12,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     101,904   101,917       -         -         -         -     102,250   102,410   103,540   104,006   105,242   105,961   106,971   107,982   110,868   112,411       -         -     118,050   120,378   123,729   126,802   129,768   133,159       -         -  
13400P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,600    13,246     5,550    21,519     8,450    26,985    11,400    32,478    19,750    42,280       -         -      36,950    57,349    54,064    70,370    63,879    77,645       -         -  

13500C            101,944   101,944       -         -         -         -     101,904   101,917       -         -         -         -     102,237   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,750    14,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     101,904   101,917       -         -         -         -     102,197   102,410   103,513   104,045   105,309   106,080   107,091   108,142   111,081   112,651       -         -     118,303   120,684   123,862   127,081   129,967   133,492       -         -  
13600P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,900    14,789     6,250    23,181     9,350    28,728    12,550    34,353    21,350    44,169       -         -      39,300    59,211    56,245    72,152    66,034    79,334       -         -  

13700C            101,944   101,944       -         -         -         -     101,904   101,917       -         -         -         -     102,170   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       2,050    15,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     101,838   101,891       -         -         -         -     102,117   102,396   103,447   104,059   105,349   106,173   107,184   108,301   111,241   112,877       -         -     118,516   120,963   123,956   127,334   130,127   133,798       -         -  
13800P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       2,250    16,452     7,000    24,910    10,350    30,536    13,800    36,269    23,100    46,084       -         -      41,700    61,060    58,440    73,921    68,202    81,023       -         -  

13900C            101,944   101,944       -         -         -         -     101,838   101,891       -         -         -         -     102,064   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       2,400    17,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     101,824   101,891       -         -         -         -     101,984   102,356   103,354   104,072   105,349   106,253   107,237   108,421   111,360   113,076       -         -     118,675   121,229   123,969   127,560   130,220   134,090       -         -  
14000P                 50    10,201       -         -         -         -          50    10,693       -         -         -         -       2,650    18,207     7,800    26,679    11,400    32,372    15,200    38,264    24,900    48,013       -         -      44,076    62,922    60,661    75,677    70,370    82,686       -         -  

14100C            101,944   101,944       -         -         -         -     101,824   101,891       -         -         -         -     101,904   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -          50    11,491       -         -         -         -       2,850    19,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     101,745   101,864       -         -         -         -     101,811   102,303   103,194   104,045   105,296   106,306   107,237   108,528   111,440   113,236       -         -     118,782   121,455   123,942   127,746   130,273   134,343       -         -  
14200P                 50    10,759       -         -         -         -          50    12,355       -         -         -         -       3,100    20,069     8,700    28,541    12,550    34,274    16,650    40,259    26,850    49,968       -         -      46,217    64,784    62,895    77,406    72,538    84,335       -         -  

14300C            101,944   101,944       -         -         -         -     101,731   101,864       -         -         -         -     101,691   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,664       -         -         -         -         100    13,978       -         -         -         -       3,350    21,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944       -         -         -         -     101,638   101,824       -         -         -         -     101,572   102,223   102,981   103,992   105,189   106,333   107,171   108,607   111,454   113,382       -         -     118,822   121,655   123,836   127,906   130,260   134,569       -         -  
14400P                 50    12,648       -         -         -         -         150    15,388       -         -         -         -       3,600    22,038     9,650    30,443    13,750    36,202    18,200    42,280    28,850    51,923       -         -      48,358    66,619    65,143    79,121    74,719    85,957       -         -  

14500C            101,944   101,944       -         -         -         -      99,909   101,026       -         -         -         -     101,412   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,699       -         -         -         -         200    16,731       -         -         -         -       3,900    23,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -         -         -     101,518   101,798       -         -         -         -     101,226   102,104   102,702   103,926   105,030   106,333   107,051   108,647   111,400   113,488   115,430   117,891   118,795   121,828   123,663   128,025   130,193   134,768       -         -  
14600P                 50    14,816       -         -         -         -         250    18,048       -         -         -         -       4,250    24,152    10,700    32,425    15,100    38,210    19,850    44,342    31,000    53,891    40,150    60,900    50,566    68,455    67,391    80,824    76,887    87,567       -         -  

14700C            101,944   101,944       -         -         -         -     101,492   101,798       -         -         -         -     101,040   102,050   102,543   103,873   104,923   106,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    16,026       -         -         -         -         300    19,364       -         -         -         -       4,550    25,216    11,250    33,436    15,800    39,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -         -         -     101,372   101,758       -         -         -         -     100,827   101,971   102,343   103,819   104,790   106,306   106,838   108,661   111,281   113,568   115,390   118,024   118,715   121,961   123,437   128,118   130,060   134,941       -         -  
14800P                 50    17,316       -         -         -         -         350    20,708       -         -         -         -       4,900    26,320    11,850    34,486    16,550    40,245    21,650    46,430    33,250    55,873    42,750    62,802    52,801    70,277    69,638    82,499    79,055    89,163       -         -  

14900C            101,944   101,944       -         -         -         -     101,239   101,718       -         -         -         -     100,561   101,878   102,144   103,753   104,644   106,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,673       -         -         -         -         400    22,078       -         -         -         -       5,300    27,451    12,450    35,524    17,300    41,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -         -         -     101,106   101,691       -         -         -         -     100,282   101,784   101,904   103,673   104,484   106,240   106,559   108,621   111,094   113,621   115,271   118,130   118,569   122,067   123,131   128,185   129,874   135,074       -         -  
15000P                 50    20,122       -         -         -         -         450    23,461       -         -         -         -       5,700    28,595    13,100    36,601    18,050    42,307    23,550    48,545    35,600    57,841    45,400    64,704    55,062    72,086    71,899    84,162    81,223    90,732       -         -  

15100C            101,944   101,944       -         -         -         -     100,947   101,651       -         -         -         -      99,962   101,665   101,651   103,580   104,298   106,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    21,652       -         -         -         -         500    24,897       -         -         -         -       6,150    29,778    13,750    37,678    18,900    43,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,944   101,944   100,694   101,572   100,016   101,346    99,736   101,346    99,617   101,545   101,372   103,487   104,099   106,134   106,187   108,554   110,828   113,621   115,084   118,197   118,343   122,133   122,759   128,212   129,621   135,181       -         -  
15200P                 50    23,248        50    23,328        50    23,474       550    26,360     1,750    29,432     4,050    29,792     6,600    30,962    14,450    38,769    19,700    44,422    25,550    50,659    38,050    59,823    47,680    66,593    57,309    73,881    74,147    85,785    83,377    92,275       -         -  

15300C            101,944   101,944   101,944   101,944   101,944   101,944   100,508   101,532    99,670   101,239    99,377   101,226    99,231   101,399   101,053   103,380   103,859   106,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    24,910        50    24,964        50    25,083       650    27,930     1,950    30,895     4,400    31,082     7,100    32,172    15,200    39,900    20,600    45,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,944   101,944   100,202   101,465    99,257   101,106    98,952   101,080    98,805   101,252   100,707   103,247   103,607   106,001   105,721   108,448   110,483   113,595   114,818   118,237   118,050   122,160   122,306   128,198   129,302   135,261       -         -  
15400P                 50    26,653        50    26,653        50    26,759       700    29,472     2,200    32,412     4,800    32,412     7,600    33,396    15,950    41,017    21,450    46,563    27,700    52,801    40,650    61,791    49,954    68,468    59,610    75,650    76,395    87,407    85,519    93,804       -         -  

15500C            101,944   101,944   101,944   101,944   101,944   101,944    99,883   101,385    98,805   100,986    98,513   100,933    98,340   101,093   100,348   103,128   103,327   105,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    28,448        50    28,422        50    28,501       800    31,095     2,450    33,941     5,200    33,755     8,150    34,646    16,700    42,134    22,400    47,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944    99,537   101,306    98,273   100,827    98,007   100,760    97,808   100,907    99,949   102,981   103,021   105,814   105,163   108,301   110,057   113,528   114,486   118,223   117,678   122,160   121,788   128,158   128,930   135,300       -         -  
15600P                 50    30,284        50    30,230        50    30,297       900    32,744     2,750    35,497     5,650    35,112     8,750    35,910    17,500    43,278    23,350    48,744    29,950    54,942    43,350    63,760    52,255    70,330    61,924    77,406    78,642    88,990    87,647    95,307       -         -  

15700C            101,944   101,944   101,944   101,944   101,944   101,944    99,164   101,226    97,701   100,654    97,462   100,574    97,249   100,707    99,510   102,822   102,676   105,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    32,172        50    32,092        50    32,146     1,050    34,433     3,050    37,067     6,100    36,495     9,350    37,186    18,350    44,448    24,350    49,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944    98,646   101,106    97,036   100,468    96,824   100,361    96,637   100,494    99,045   102,649   102,316   105,575   104,484   108,089   109,525   113,409   114,060   118,183   117,212   122,120   121,189   128,065   128,478   135,314       -         -  
15800P                 50    34,087        50    33,994        50    34,021     1,200    36,149     3,500    38,649     6,650    37,891    10,000    38,463    19,250    45,632    25,350    50,952    32,350    57,096    46,150    65,715    54,609    72,179    64,252    79,148    80,864    90,546    89,775    96,784       -         -  

15900C            101,944   101,944   101,944   101,944   101,944   101,944    98,100   100,986    96,331   100,255    96,172   100,149    95,959   100,255    98,539   102,463   101,931   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    36,029        50    35,923        50    35,949     1,350    37,878     3,750    40,245     7,150    39,301    10,700    39,767    20,150    46,802    26,400    52,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944    97,409   100,827    95,533   100,029    95,427    99,896    95,228    99,989    97,994   102,250   101,505   105,296   103,686   107,836   108,913   113,262   113,555   118,104   116,680   122,040   120,511   127,959   127,959   135,300       -         -  
16000P                 50    37,998        50    37,878        50    37,891     1,500    39,620     4,150    41,855     7,750    40,724    11,450    41,083    21,100    47,999    27,500    53,173    34,900    59,251    48,598    67,657    56,977    74,001    66,579    80,850    83,085    92,075    91,863    98,233       -         -  

16100C            101,944   101,944   101,944   101,944   101,944   101,944    96,770   100,694    94,629    99,763    94,629    99,630    94,456    99,710    97,422   102,037   101,040   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    39,979        50    39,846        50    39,860     1,700    41,389     4,750    43,464     8,350    42,161    12,200    42,400    22,050    49,183    28,600    54,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944    95,879   100,494    93,658    99,497    93,738    99,324    93,618    99,417    96,784   101,798   100,561   104,963   102,769   107,530   108,195   113,050   112,956   117,971   116,069   121,921   119,753   127,799   127,374   135,247       -         -  
16200P                 50    41,961        50    41,828        50    41,828     1,950    43,171     5,200    45,087     9,050    43,597    13,000    43,717    23,100    50,407    29,750    55,394    37,600    61,406    50,978    69,585    59,357    75,810    68,907    82,539    85,279    93,592    93,937    99,670       -         -  

16300C            101,944   101,944   101,944   101,944   101,944   101,944    94,935   100,282    92,554    99,164    92,780    99,005    92,687    99,085    96,119   101,558   100,029   104,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    43,956        50    43,810        50    43,823     2,150    44,967     5,750    46,696     9,750    45,033    13,900    45,047    24,150    51,617    30,950    56,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   100,016   101,878   101,944   101,944    93,924   100,069    91,371    98,832    91,756    98,659    91,716    98,739    95,427   101,292    99,470   104,577   101,731   107,171   107,370   112,810   112,265   117,798   115,364   121,761   118,915   127,600   126,722   135,167       -         -  
16400P                 50    45,951        50    45,805        50    45,805     2,400    46,762     6,350    48,318    10,500    46,483    14,800    46,377    25,200    52,827    32,150    57,628    40,400    63,547    53,426    71,487    61,765    77,592    71,248    84,202    87,460    95,068    95,986   101,066       -         -  

16500C            101,944   101,944    99,656   101,878   100,215   101,878    92,740    99,816    90,041    98,433    90,652    98,287    90,666    98,353    94,669   101,000    98,872   104,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    47,946        50    47,800        50    47,800     2,650    48,584     7,000    49,928    11,300    47,933    15,750    47,720    26,350    54,064    33,450    58,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944    99,191   101,878    99,856   101,878    91,397    99,523    88,644    98,021    89,455    97,888    89,562    97,954    93,871   100,694    98,247   104,112   100,561   106,745   106,439   112,504   111,480   117,598   114,579   121,562   118,010   127,374   126,004   135,048       -         -  
16600P                 50    49,941        50    49,795        50    49,795     2,950    50,393     7,650    51,550    12,500    49,316    17,250    48,970    27,500    55,288    34,750    59,889    43,400    65,675    55,899    73,389    64,159    79,347    73,588    85,838    89,615    96,504    98,021   102,436       -         -  

16700C             99,750   101,944    97,661   101,811    98,473   101,824    89,894    99,178    87,115    97,568    88,192    97,449    88,378    97,528    93,020   100,361    97,582   103,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    51,936        50    51,790        50    51,790     3,350    52,189     8,400    53,160    13,400    50,766    18,200    50,313    28,750    56,538    36,050    61,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             94,750   101,944    95,200   101,811    95,200   101,824    88,285    98,832    85,452    97,063    86,822    96,983    87,115    97,063    92,129   100,029    96,863   103,593    99,257   106,267   105,402   112,158   110,602   117,332   113,701   121,322   117,013   127,108   125,206   134,888       -         -  
16800P                 50    53,931       100    53,771       100    53,771     3,750    53,984     9,150    54,756    14,250    52,229    19,200    51,657    30,000    57,775    37,450    62,137    46,500    67,776    58,387    75,251    66,593    81,090    75,916    87,447    91,743    97,927   100,016   103,779       -         -  

16900C             89,750   101,944    90,250   101,745    90,300   101,691    86,503    98,433    83,683    96,518    85,386    96,478    85,798    96,584    91,184    99,656    96,119   103,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    55,926       150    55,740       200    55,727     4,200    55,766     9,850    56,392    15,200    53,678    20,250    53,013    31,300    59,025    38,850    63,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             84,750   101,944    85,300   101,678    85,350   101,638    84,494    97,967    81,795    95,946    83,843    95,946    84,388    96,065    90,187    99,271    95,334   103,008    97,808   105,735   104,258   111,759   109,631   117,040   112,730   121,043   115,936   126,788   124,328   134,702       -         -  
17000P                 50    57,921       200    57,722       250    57,695     4,700    57,535    10,650    58,001    16,200    55,128    21,350    54,423    32,200    60,209    40,300    64,372    49,800    69,864    60,900    77,086    69,013    82,792    78,230    89,030    93,844    99,311   101,984   105,096       -         -  

17100C             79,750   101,944    80,350   101,612    80,450   101,505    81,600    97,475    79,773    95,294    82,220    95,374    82,912    95,507    89,149    98,858    94,509   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    59,916       300    59,677       350    59,650     5,250    59,304    11,550    59,584    17,250    56,564    22,600    55,966    33,450    61,459    41,800    65,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             74,750   101,944    75,450   101,492    75,600   101,332    77,250    96,917    77,400    94,602    80,491    94,749    81,356    94,908    88,046    98,433    93,645   102,356    96,225   105,123   102,995   111,321   108,554   116,680   111,666   120,710   114,779   126,443   123,397   134,476       -         -  
17200P                 50    61,911       350    61,645       500    61,592     5,850    61,047    12,500    61,153    18,400    57,988    23,750    57,482    34,800    62,709    43,350    66,606    52,721    71,926    63,427    78,895    71,434    84,468    80,518    90,573    95,906   100,654   103,912   106,386       -         -  

17300C             69,750   101,944    70,550   101,359    70,800   101,080    72,950    96,292    73,500    93,871    78,696    94,097    79,733    94,297    86,902    97,967    92,727   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    63,906       500    63,587       700    63,507     6,550    62,749    13,550    62,696    19,550    59,411    25,150    59,038    36,200    63,959    44,900    67,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             64,800   101,878    65,700   101,159    66,050   100,774    68,750    95,587    69,700    93,073    76,794    93,405    78,044    93,645    85,705    97,502    91,783   101,625    94,496   104,444   101,625   110,815   107,384   116,295   110,523   120,338   113,542   126,057   122,386   134,223       -         -  
17400P                 50    65,901       650    65,515       950    65,396     7,300    64,438    14,650    64,212    20,800    60,820    26,500    60,594    37,700    65,209    47,300    68,827    55,461    73,961    65,954    80,677    73,841    86,104    82,792    92,089    97,927   101,984   105,814   107,650       -         -  

17500C             59,800   101,878    60,900   100,907    61,400   100,348    64,600    94,842    66,000    92,222    74,825    92,661    76,275    92,953    84,441    96,996    90,785   101,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    67,896       800    67,457     1,300    67,258     8,150    66,087    15,850    65,702    22,100    62,217    27,950    62,150    39,250    66,460    48,900    69,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             54,850   101,811    56,150   100,574    56,850    99,803    60,550    94,004    62,400    91,291    71,900    91,889    74,440    92,222    83,138    96,464    89,748   100,814    92,621   103,700   100,135   110,257   106,120   115,843   109,286   119,926   112,225   125,631   121,296   133,931       -         -  
17600P                100    69,864     1,000    69,372     1,750    69,066     9,050    67,723    17,200    67,138    23,600    63,547    29,500    63,693    40,850    67,697    50,500    71,008    58,240    75,956    68,481    82,420    76,235    87,713    85,040    93,565    99,909   103,261   107,676   108,873       -         -  

17700C             49,900   101,745    51,450   100,188    52,350    99,191    56,550    93,100    58,850    90,320    68,450    91,051    72,538    91,437    81,781    95,906    88,671   100,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                150    71,846     1,300    71,248     2,250    70,862    10,050    69,306    18,650    68,548    25,100    64,877    31,100    65,249    42,550    68,947    52,200    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             45,000   101,612    46,800    99,723    48,000    98,420    52,700    92,089    55,400    89,282    65,100    90,174    69,650    90,639    80,358    95,334    87,540    99,922    90,652   102,862    98,619   109,605   104,830   115,350   107,956   119,460   110,868   125,166   120,165   133,598       -         -  
17800P                250    73,801     1,650    73,096     2,900    72,604    11,150    70,862    20,150    69,931    26,600    66,220    32,550    66,792    44,250    70,170    53,652    73,150    61,086    77,911    70,915    84,162    78,470    89,336    87,261    95,015   101,851   104,484   109,485   110,044       -         -  

17900C             40,550   100,880    42,300    99,085    43,800    97,462    48,650    91,171    52,050    88,179    61,800    89,256    66,450    89,788    78,895    94,722    86,383    99,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                400    75,730     2,150    74,892     3,700    74,280    12,350    72,378    21,750    71,274    28,250    67,510    34,550    68,308    46,000    71,407    55,075    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             35,750   100,614    37,900    98,300    39,750    96,331    45,250    89,814    48,850    86,982    58,600    88,272    63,350    88,897    77,379    94,097    85,173    98,952    88,524   101,984    96,930   108,953   103,394   114,818   106,546   118,968   109,432   124,660   118,968   133,239       -         -  
18000P                650    77,632     2,700    76,674     4,650    75,889    13,650    73,854    23,450    72,578    30,100    68,734    36,400    69,825    47,850    72,618    56,511    75,278    63,853    79,826    73,429    85,838    80,837    90,878    89,455    96,425   103,740   105,668   111,241   111,188       -         -  

18100C             31,050   100,215    33,650    97,329    35,850    95,028    41,700    88,524    45,700    85,731    55,450    87,261    60,300    87,979    75,810    93,432    83,923    98,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                950    79,507     3,450    78,363     5,750    77,445    15,050    75,291    25,250    73,854    31,950    69,958    38,250    71,341    49,750    73,828    57,961    76,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             26,550    99,550    29,500    96,225    32,150    93,512    38,250    87,141    43,950    84,056    53,100    86,051    57,450    86,982    74,440    92,647    82,632    97,888    86,250   101,026    95,134   108,235   101,851   114,233   105,043   118,409   107,942   124,115   117,731   132,853       -         -  
18200P              1,400    81,316     4,350    79,999     7,050    78,922    16,800    76,594    27,150    75,091    33,850    71,168    40,300    72,804    51,700    75,012    59,411    77,352    66,633    81,701    75,929    87,487    83,178    92,395    91,610    97,794   105,562   106,825   112,943   112,278       -         -  

18300C             22,100    98,819    25,600    94,815    28,700    91,716    35,100    85,545    40,900    82,726    49,550    85,040    54,700    85,957    72,830    91,929    81,302    97,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,100    83,031     5,400    81,582     8,600    80,305    18,600    77,871    29,200    76,262    35,900    72,657    42,450    74,253    53,750    76,195    60,900    78,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             17,900    97,755    22,150    92,834    25,400    89,761    31,850    83,962    38,000    81,316    46,750    83,856    51,500    84,947    71,181    91,184    79,933    96,744    83,843   100,016    93,219   107,450   100,228   113,595   103,447   117,811   106,386   123,543   116,414   132,428       -         -  
18400P              3,100    84,627     6,700    83,058    10,300    81,622    20,500    79,108    31,400    77,379    38,000    74,280    44,600    75,703    55,900    77,352    62,377    79,401    69,426    83,537    78,416    89,083    85,492    93,858    93,711    99,124   107,317   107,929   114,606   113,355       -         -  

18500C             14,300    95,906    18,700    90,852    22,350    87,540    28,900    82,699    35,200    79,839    44,000    82,632    49,450    83,790    67,900    90,519    78,523    96,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,450    86,090     8,200    84,455    12,250    82,832    22,600    80,265    33,700    78,443    40,350    75,836    46,900    77,100    57,950    78,509    63,879    80,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             11,050    93,578    15,450    88,617    19,550    85,984    26,200    81,781    32,800    78,243    41,450    81,342    46,850    82,659    66,600    89,642    77,086    95,507    81,316    98,912    91,224   106,612    98,513   112,917   101,798   117,186   104,764   122,931   115,045   131,975       -         -  
18600P              6,050    87,593    10,150    85,665    14,450    83,949    24,600    81,462    36,100    79,480    42,800    77,352    49,300    78,470    60,300    79,613    65,369    81,382    72,219    85,306    80,877    90,639    87,766    95,294    95,773   100,388   109,020   108,993   116,188   114,393       -         -  

18700C              8,200    90,732    12,700    86,729    17,000    85,013    24,350    80,531    30,400    76,608    38,550    80,052    43,950    81,502    63,200    88,844    75,623    94,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,400    91,118    12,350    86,782    16,900    84,973    27,450    82,313    39,000    80,318    46,050    78,629    52,150    79,706    62,097    80,731    66,872    82,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C              6,000    87,261    10,300    85,691    14,650    83,949    21,300    79,746    28,150    74,905    36,600    78,629    41,600    80,278    60,600    87,979    74,094    94,177    78,682    97,741    89,110   105,721    96,704   112,185   100,095   116,508   103,088   122,280   113,608   131,483       -         -  
18800P             11,250    93,964    14,950    88,790    19,550    85,904    30,050    83,271    41,700    81,795    48,700    80,039    54,850    80,970    63,813    81,808    68,375    83,297    74,985    87,008    83,311    92,142    90,001    96,664    97,768   101,612   110,656   110,030   117,731   115,390       -         -  

18900C              4,300    85,944     8,250    84,508    12,500    82,819    19,150    78,616    26,000    73,482    34,300    77,206    39,300    79,028    58,150    87,088    72,671    93,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             14,350    96,491    17,950    91,384    22,400    86,769    32,850    84,149    44,550    83,377    51,450    81,396    57,500    82,220    65,662    82,765    69,785    84,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C              3,000    84,468     6,550    83,191    10,650    81,555    17,750    77,179    23,950    72,338    32,150    75,743    37,100    77,738    55,700    86,170    71,115    92,767    75,956    96,491    86,928   104,764    94,815   111,414    98,313   115,776   101,346   121,588   112,132   130,951       -         -  
19000P             17,800    98,553    21,250    93,592    25,550    88,870    35,500    85,372    47,600    84,867    54,200    82,752    60,350    83,404    67,377    83,790    71,301    85,226    77,698    88,657    85,678    93,578    92,182    97,994    99,710   102,795   112,238   111,015   119,221   116,361       -         -  

19100C              2,050    82,859     5,250    81,715     8,950    80,238    15,400    76,129    22,150    71,101    30,050    74,240    35,350    76,421    53,250    85,226    68,700    92,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             22,050    99,550    24,800    95,494    28,850    90,905    39,050    86,849    50,700    86,290    56,900    84,109    63,300    84,548    69,106    84,774    72,804    86,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,400    81,116     4,150    80,159     7,500    78,829    13,750    74,785    20,300    69,891    28,100    72,711    33,200    75,065    51,050    84,255    66,250    91,264    73,150    95,174    84,667   103,766    92,860   110,576    96,464   115,018    99,550   120,870   110,602   130,406       -         -  
19200P             26,350   100,481    28,450    97,262    32,400    92,661    42,300    88,511    53,950    87,633    60,100    85,266    66,300    85,652    70,795    85,758    74,293    87,021    80,371    90,240    88,006    94,975    94,297    99,271   101,572   103,939   113,741   111,972   120,631   117,292       -         -  

19300C                900    79,321     3,200    78,549     6,250    77,326    12,300    73,376    18,550    68,641    26,350    71,141    31,450    73,708    48,600    83,258    63,900    90,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             30,500   101,612    32,550    98,446    36,150    94,177    45,850    89,921    57,250    88,937    63,200    86,450    68,774    86,742    72,471    86,689    75,810    87,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                600    77,445     2,500    76,834     5,150    75,770    11,000    71,913    17,000    67,311    24,600    69,559    29,600    72,312    45,600    82,180    61,550    89,668    69,450    93,778    82,327   102,702    90,852   109,711    94,549   114,220    97,728   120,112   109,006   129,808       -         -  
19400P             35,550   101,545    37,000    99,164    40,050    95,520    49,350    91,371    62,550    89,096    66,500    87,527    70,795    87,460    74,134    87,540    77,246    88,564    82,978    91,743    90,253    96,305    96,345   100,494   103,367   105,030   115,164   112,890   122,000   118,183       -         -  

19500C                400    75,530     1,900    75,078     4,200    74,160     9,800    70,410    15,600    65,941    22,650    67,896    27,800    70,889    43,900    81,156    59,300    88,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             40,400   101,745    41,300   100,095    44,100    96,691    53,250    92,474    66,200    90,147    70,117    88,391    72,751    88,418    75,756    88,338    78,669    89,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                250    73,602     1,450    73,256     3,400    72,485     8,700    68,867    14,300    64,544    21,150    66,260    26,150    69,452    41,500    80,039    57,100    88,006    65,100    92,328    79,919   101,585    88,777   108,794    92,581   113,369    95,839   119,314   107,370   129,196       -         -  
19600P             45,500   101,612    46,200   100,228    48,300    97,675    56,050    94,509    69,900    91,144    72,272    89,376    74,666    89,336    77,339    89,203    80,066    90,134    85,492    93,179    92,435    97,582    98,326   101,665   105,096   106,080   116,534   113,768   123,291   119,048       -         -  

19700C                200    71,620     1,100    71,407     2,750    70,742     7,700    67,284    13,050    63,135    19,700    64,611    24,400    67,949    40,700    79,068    54,950    87,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             50,400   101,745    50,850   100,694    52,650    98,486    61,750    94,070    73,700    92,075    74,373    90,320    76,528    90,227    78,895    90,014    81,435    90,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                100    69,665       800    69,532     2,200    68,973     6,850    65,648    11,900    61,698    18,450    62,975    22,950    66,486    38,800    77,964    52,850    86,250    61,000    90,812    77,485   100,428    86,636   107,836    90,559   112,478    93,898   118,476   105,681   128,544       -         -  
19800P             55,350   101,811    55,750   100,827    57,100    99,178    63,850    96,717    76,355    92,953    76,381    91,184    78,323    91,065    80,411    90,799    82,779    91,637    87,913    94,536    94,523    98,792   100,215   102,795   106,745   107,091   117,824   114,606   124,527   119,886       -         -  

19900C                 50    67,697       600    67,617     1,700    67,178     6,050    63,999    10,850    60,222    17,150    61,313    21,450    64,983    36,950    76,834    50,800    85,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             60,300   101,878    60,500   101,146    61,600    99,803    70,000    95,799    78,563    93,765    78,350    92,036    80,079    91,863    81,901    91,570    84,095    92,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    65,702       450    65,675     1,350    65,316     5,300    62,337     9,950    58,732    15,850    59,610    20,200    63,520    35,250    75,703    48,850    84,428    56,400    89,163    74,200    99,098    83,962   106,719    88,498   111,560    91,942   117,625   103,966   127,852       -         -  
20000P             65,300   101,878    65,350   101,346    66,250   100,242    72,800    97,848    80,637    94,509    80,225    92,834    81,755    92,621    83,337    92,302    85,372    93,033    90,213    95,799    96,451    99,829   101,917   103,700   108,315   108,049   119,035   115,390   125,698   120,684       -         -  

20200C                 50    61,712       250    61,765       800    61,552     4,100    58,905     8,200    55,713    13,700    56,285    17,650    60,488    32,000    73,389    45,100    82,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             75,250   101,944    75,150   101,612    75,700   100,933    83,000    97,794    84,481    95,853    83,723    94,257    84,907    94,031    86,090    93,698    87,833    94,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    57,722       150    57,815       450    57,695     3,100    55,434     6,800    52,654    11,900    53,306    15,450    57,469    28,950    71,008    41,600    80,598    48,850    85,771    66,300    96,464    79,307   104,538    84,228   109,592    87,899   115,803   100,375   126,403       -         -  
20400P             85,250   101,944    85,000   101,811    85,350   101,372    87,540    98,792    87,819    96,983    86,902    95,547    87,793    95,294    88,671    94,975    90,160    95,587    94,509    98,167   100,149   101,971   105,256   105,708   111,214   109,844   121,242   116,880   127,839   122,173       -         -  

20600C                 50    53,732       100    53,851       250    53,798     2,350    51,909     5,650    49,595    10,200    50,593    13,600    54,543    26,200    68,614    38,350    78,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             95,250   101,944    94,950   101,878    95,150   101,625    91,131    99,590    90,719    97,941    89,695    96,637    90,400    96,425    91,051    96,145    92,341    96,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    49,742        50    49,875       150    49,861     1,750    48,372     4,650    46,550     8,750    47,880    11,900    51,630    23,700    66,194    36,200    76,780    42,000    82,140    58,950    93,618    72,500   102,170    79,300   107,477    82,450   113,848    96,651   124,820       -         -  
20800P            101,944   101,944    98,765   101,878    98,047   101,758    93,977   100,188    93,166    98,739    92,142    97,595    92,661    97,395    93,219    97,209    94,363    97,808    98,287   100,242   103,434   103,899   108,248   107,503   113,781   111,440   123,144   118,210   129,714   123,530       -         -  

21000C                 50    45,765        50    45,911       100    45,938     1,350    44,874     3,850    43,544     7,500    45,193    10,350    48,731    21,300    63,720    33,300    74,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   101,944   101,944    99,537   101,811    96,172   100,641    95,228    99,417    94,243    98,420    94,669    98,260    95,174    98,180    96,225    98,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    41,828        50    42,001        50    42,028     1,000    41,416     3,150    40,591     6,200    42,480     8,600    45,499    18,800    61,073    30,550    72,631    35,800    78,283    52,200    90,586    65,550    99,643    72,600   105,216    76,150   111,773    92,780   123,131       -         -  
21200P            101,944   101,944   101,944   101,944   100,720   101,878    97,874   100,986    96,850    99,936    96,039    99,138    96,385    98,991    96,930    99,045    97,914    99,683   101,505   102,024   106,280   105,575   110,855   109,113   116,015   112,877   124,740   119,380   131,324   124,754       -         -  

21400C                 50    37,984        50    38,171        50    38,224       750    38,038     2,550    37,705     5,200    39,833     7,400    42,679    16,550    58,413    27,950    70,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   101,944   101,944    99,085   101,239    98,167   100,375    97,515    99,723    97,848    99,643    98,473    99,816    99,457   100,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    34,274        50    34,500        50    34,593       550    34,752     2,050    34,885     4,300    37,213     6,500    40,139    14,800    55,926    24,800    68,002    30,300    74,253    45,950    87,367    59,050    96,957    66,300   102,835    70,250   109,592    86,950   121,322       -         -  
21600P            101,944   101,944   101,944   101,944   101,944   101,944   100,002   101,439    99,204   100,734    98,739   100,228    99,031   100,175    99,789   100,481   100,814   101,239   104,125   103,500   108,687   107,025   113,076   110,509   117,891   114,140   126,030   120,404   132,654   125,844       -         -  

21800C                 50    30,749        50    31,042        50    31,175       400    31,587     1,650    32,159     3,600    34,686     5,300    37,067    13,050    53,346    23,300    66,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944   100,654   101,585   100,002   101,026    99,670   100,614   100,016   100,641   100,920   101,080   102,011   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    27,464        50    27,823        50    28,009       300    28,581     1,300    29,512     2,950    32,199     4,500    34,486    11,500    50,792    21,200    63,919    25,400    70,064    40,250    83,989    53,000    94,124    60,400   100,308    64,650   107,291    80,950   119,407       -         -  
22000P            101,944   101,944   101,944   101,944   101,944   101,944   101,213   101,718   100,627   101,266   100,441   100,960   100,747   101,000   101,851   101,585   103,048   102,489   106,134   104,697   110,602   108,248   114,898   111,720   119,420   115,244   127,028   121,296   133,731   126,802       -         -  

22200C                 50    24,445        50    24,871        50    25,110       200    25,602     1,000    26,945     2,450    29,831     3,750    31,880    10,100    48,265    19,250    61,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,944   101,944   101,439   101,771   101,053   101,425   100,986   101,213   101,346   101,319   102,596   102,011   103,939   103,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    21,718        50    22,184        50    22,477       150    22,942       800    24,578     2,000    27,517     3,100    29,366     8,800    45,725    17,450    59,490    21,050    65,728    35,050    80,478    47,400    91,144    54,900    97,688    59,350   104,883    75,250   117,385       -         -  
22400P            101,944   101,944   101,944   101,944   101,944   101,944   101,612   101,811   101,359   101,558   101,412   101,439   101,798   101,572   103,194   102,383   104,671   103,474   107,557   105,641   112,052   109,246   116,335   112,744   120,617   116,175   127,746   122,040   134,529   127,640       -         -  

22600C                 50    19,258        50    19,790        50    20,122       100    20,309       650    22,383     1,600    25,256     2,600    27,092     7,650    43,238    15,750    57,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   101,758   101,864   101,625   101,678   101,731   101,612   102,090   101,758   103,633   102,676   105,269   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    17,077        50    17,649        50    18,021        50    17,516       450    19,989     1,300    23,155     2,150    24,884     6,650    40,831    14,200    55,008    17,300    61,339    30,350    76,834    42,200    88,046    49,750    94,948    54,400   102,383    69,850   115,271       -         -  
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,878   101,904   101,784   101,771   101,931   101,745   102,290   101,904   103,926   102,915   105,735   104,205   108,421   106,320   113,050   110,030   117,372   113,582   121,482   116,946   128,172   122,652   135,074   128,345       -         -  

23000C                 50    15,148        50    15,760        50    16,159        50    15,760       350    17,994     1,050    21,147     1,750    22,716     5,750    38,463    12,800    52,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,878   101,904   101,878   101,824   102,064   101,838   102,423   102,024   104,112   103,101   106,080   104,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    13,459        50    14,084       -         -          50    14,204       300    16,345       850    19,271     1,450    20,801     4,950    36,149    11,500    50,633    14,100    56,937    26,100    73,083    37,450    84,854    45,000    92,129    49,750    99,803    64,700   113,050       -         -  
23200P            101,944   101,944   101,944   101,944       -         -     101,891   101,904   101,917   101,851   102,144   101,917   102,489   102,104   104,205   103,234   106,320   104,710   108,794   106,772   113,621   110,629   118,037   114,233   122,027   117,572   128,331   123,131   135,367   128,930       -         -  

23400C                 50    11,970        50    12,608       -         -          50    12,834       250    14,763       650    17,369     1,150    18,819     4,200    33,795    10,250    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,971   101,904   102,183   101,971   102,503   102,170   104,205   103,341   106,453   104,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,666        50    11,318       -         -          50    11,610       150    12,714       550    15,853       950    17,196     3,600    31,654     9,150    46,244    11,300    52,468    22,350    69,293    33,100    81,555    40,600    89,229    45,400    97,143    59,850   110,749       -         -  
23600P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,984   101,917   102,183   101,997   102,489   102,197   104,152   103,394   106,506   105,030   108,740   107,038   113,794   111,015   118,356   114,725   122,293   118,050   128,238   123,490   135,420   129,395       -         -  

23800C                 50    10,201        50    10,201       -         -          50    10,533       100    11,039       400    14,084       750    15,561     3,050    29,526     8,150    44,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,984   101,917   102,183   102,024   102,449   102,223   104,045   103,420   106,479   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       350    12,874       600    14,071     2,600    27,544     7,250    42,054     9,000    48,119    18,950    65,409    29,100    78,177    36,500    86,237    41,350    94,416    55,250   108,368       -         -  
24000P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,944   102,170   102,037   102,396   102,223   103,912   103,420   106,386   105,189   108,368   107,104   113,608   111,241   118,343   115,058   122,266   118,383   127,919   123,716   135,247   129,754       -         -  

24200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       250    11,331       500    12,794     2,150    25,469     6,600    40,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,957   102,130   102,050   102,356   102,223   103,740   103,407   106,240   105,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       200    10,201       400    11,531     1,800    23,594     5,700    38,038     7,050    43,796    15,950    61,485    25,500    74,746    32,700    83,191    37,550    91,623    50,900   105,907       -         -  
24400P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,957   102,104   102,050   102,303   102,210   103,567   103,367   106,054   105,203   107,756   107,038   113,129   111,307   118,050   115,244   122,000   118,596   127,400   123,849   134,862   129,994       -         -  

24600C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         300    10,214     1,500    21,812     5,000    36,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,957       -         -     102,237   102,197   103,380   103,301   105,828   105,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         250    10,201     1,250    20,149     4,400    34,127     5,450    39,607    13,350    57,589    22,200    71,248    29,250    80,119    34,000    88,750    46,800   103,367       -         -  
24800P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,957       -         -     102,197   102,183   103,208   103,247   105,588   105,123   106,998   106,838   112,424   111,241   117,492   115,297   121,522   118,689   126,669   123,862   134,263   130,140       -         -  

25000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         200    10,201     1,000    18,380     3,850    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,157   102,170   103,008   103,154   105,322   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         150    10,201       850    17,037     3,350    30,417     4,150    35,564    11,050    53,678    19,250    67,736    26,050    76,980    30,700    85,838    42,950   100,774       -         -  
25200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,144   102,888   103,088   105,043   104,963   106,187   106,546   111,520   111,028   116,734   115,217   120,830   118,662   125,791   123,769   133,492   130,167       -         -  

25400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         100    10,201       700    15,654     2,950    28,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,117   102,742   103,008   104,790   104,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       550    14,164     2,550    27,025     3,100    31,680     9,100    49,848    16,600    64,199    23,150    73,841    27,700    82,925    39,300    98,087       -         -  
25600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,104   102,596   102,915   104,524   104,750   105,362   106,187   110,523   110,722   115,789   115,018   119,992   118,542   124,767   123,596   132,547   130,113       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    12,954     2,200    25,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,064   102,489   102,835   104,258   104,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    11,677     1,900    23,807     2,250    27,916     7,400    46,044    14,250    60,687    20,500    70,676    24,900    79,959    35,900    95,374       -         -  
26000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,064   102,383   102,742   104,006   104,511   104,591   105,761   109,459   110,323   114,739   114,725   119,035   118,330   123,636   123,330   131,457   129,954       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,812     1,650    22,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,064   102,316   102,689   103,779   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201     1,400    20,841     1,650    24,605     6,000    42,413    12,150    57,176    18,050    67,484    22,300    76,967    32,750    92,621       -         -  
26400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,064   102,197   102,569   103,553   104,232   103,966   105,349   108,421   109,871   113,595   114,340   117,944   118,024   122,386   122,985   130,246   129,714       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201     1,200    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,144   102,489   103,354   104,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       100    10,201     1,000    18,048     1,150    21,319     4,750    38,742    10,300    53,692    15,900    64,358    19,950    73,987    29,800    89,828       -         -  
26800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,144   102,476   103,141   103,952   103,394   104,897   107,357   109,326   112,411   113,874   116,813   117,638   121,096   122,559   128,930   129,395       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       850    16,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,383   102,981   103,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       700    15,494       800    18,433     3,750    35,284     8,700    50,313    13,900    61,193    17,750    70,968    27,000    86,968       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,383   102,822   103,673   102,981   104,484   106,400   108,767   111,241   113,355   115,616   117,199   119,739   122,067   127,507   128,996       -         -  

27600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       500    13,353       550    15,853     2,950    32,053     7,300    46,988    12,150    58,107    15,750    67,949    24,450    84,109       -         -  
27600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,250   102,582   103,420   102,662   104,099   105,562   108,208   110,084   112,784   114,433   116,694   118,370   121,522   126,044   128,517       -         -  

28000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       350    11,424       350    13,313     2,250    28,807       -         -      10,550    55,022    13,950    64,983       -         -         -         -  
28000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,237   102,396   103,194   102,410   103,700   104,777   107,597       -         -     113,236   116,148   117,013   120,923       -         -         -         -  

28400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       250    11,557     1,700    25,775       -         -       9,100    51,949    12,300    62,004       -         -         -         -  
28400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,277   102,995   102,277   103,434   104,125   106,998       -         -     112,052   115,537   115,656   120,285       -         -         -         -  

28800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       150    10,201     1,300    23,128       -         -       7,850    49,010    10,800    59,065       -         -         -         -  
28800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,769   102,144   103,128   103,633   106,453       -         -     110,935   114,925   114,340   119,593       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       100    10,201       950    20,442       -         -       6,750    46,137     9,450    56,152       -         -         -         -  
29200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,609   102,077   102,915   103,194   105,894       -         -     109,884   114,286   113,063   118,888       -         -         -         -  

29600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       700    18,088       -         -       5,750    43,291     8,250    53,306       -         -         -         -  
29600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,423   102,011   102,649   102,875   105,389       -         -     108,873   113,608   111,866   118,157       -         -         -         -  

30000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201        50    10,201       500    15,853       -         -       4,900    40,578     7,150    50,460       -         -         -         -  
30000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,410   102,011   102,622   102,609   104,910       -         -     107,969   112,943   110,709   117,385       -         -         -         -  

30400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,805       -         -       4,150    37,931     6,200    47,747       -         -         -         -  
30400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396       -         -     102,410   104,471       -         -     107,131   112,265   109,671   116,627       -         -         -         -  

30800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    12,076       -         -       3,450    35,231     5,350    45,073       -         -         -         -  
30800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,112       -         -     106,320   111,560   108,700   115,856       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,900    32,811     4,600    42,493       -         -         -         -  
31200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,660       -         -     105,668   110,908   107,823   115,084       -         -         -         -  

31600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,400    30,390     3,900    39,860       -         -         -         -  
31600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,367       -         -     105,056   110,230   106,971   114,286       -         -         -         -  

32000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -       2,000    28,182     3,300    37,346       -         -         -         -  
32000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,011   102,995       -         -     104,551   109,618   106,240   113,502       -         -         -         -  

32400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,650    26,054     2,800    34,992       -         -         -         -  
32400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     104,112   109,006   105,602   112,757       -         -         -         -  

32800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,350    24,006     2,350    32,664       -         -         -         -  
32800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,942       -         -     103,726   108,421   105,030   112,012       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,100    22,078     1,950    30,377       -         -         -         -  
33200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,394   107,863   104,511   111,267       -         -         -         -  

33600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         850    19,950     1,650    28,408       -         -         -         -  
33600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,075   107,237   104,125   110,629       -         -         -         -  

34000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         700    18,393     1,350    26,280       -         -         -         -  
34000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,875   106,785   103,740   109,924       -         -         -         -  

34400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         550    16,704     1,100    24,285       -         -         -         -  
34400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,676   106,280   103,407   109,259       -         -         -         -  

34800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    15,361       900    22,450       -         -         -         -  
34800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   105,894   103,141   108,647       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    13,911       750    20,881       -         -         -         -  
35200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,469   102,942   108,129       -         -         -         -  

35600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,262       600    19,165       -         -         -         -  
35600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   104,976   102,742   107,557       -         -         -         -  

36000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,185       -         -         -         -         -         -  
36000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,684       -         -         -         -         -         -  

36400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,201       -         -         -         -         -         -  
36400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,338       -         -         -         -         -         -  

36800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,077   103,952       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   103,912       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,774    20,774       -         -         -         -         -         -      22,184    22,455       -         -      23,772    24,328    25,384    26,105       -         -         -         -  
2700P                 -         -          50     2,225       -         -         -         -         -         -       2,300     7,300       -         -       4,350    10,413     6,800    12,990       -         -         -         -  

2750C                 -         -      20,790    20,787       -         -         -         -      21,378    21,492       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,568       -         -         -         -       1,150     5,343       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,790    20,787       -         -         -         -      21,409    21,530    22,330    22,595       -         -      24,074    24,579    25,743    26,403       -         -         -         -  
2800P                 -         -          50     2,972       -         -         -         -       1,400     5,909     2,950     8,343       -         -       5,400    11,517     8,100    14,051       -         -         -         -  

2850C                 -         -      20,775    20,781       -         -         -         -      21,418    21,552       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,443       -         -         -         -       1,600     6,410       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,770    20,781       -         -         -         -      21,411    21,571    22,417    22,701       -         -      24,296    24,787    26,030    26,663    27,553    28,270       -         -  
2900P                 -         -         100     4,161       -         -         -         -       1,900     6,999     3,700     9,412       -         -       6,550    12,599     9,600    15,099    12,550    17,000       -         -  

2950C                 -         -      20,736    20,769    20,805    20,907    21,076    21,233    21,378    21,577    22,431    22,743    23,434    23,837       -         -         -         -         -         -         -         -  
2950P                 -         -         150     4,858       750     5,280     1,550     6,493     2,200     7,575     4,150     9,969     5,350    11,473       -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,645    20,736    20,708    20,877    20,994    21,214    21,315    21,571    22,419    22,772    23,477    23,900    24,432    24,950    26,222    26,875    27,775    28,511       -         -  
3000P                  50     5,363       250     5,627     1,000     5,915     1,850     7,115     2,550     8,179     4,650    10,536     5,900    12,020     7,850    13,665    11,200    16,104    14,240    17,949       -         -  

3050C              20,774    20,774    20,521    20,697    20,579    20,837    20,879    21,184    21,214    21,551    22,381    22,788    23,494    23,953       -         -         -         -         -         -         -         -  
3050P                  50     6,209       350     6,389     1,200     6,536     2,150     7,728     3,050     8,853     5,150    11,090     6,550    12,581       -         -         -         -         -         -         -         -  

3100C              20,774    20,774    20,363    20,652    20,372    20,767    20,720    21,136    21,071    21,514    22,310    22,790    23,481    23,990    24,460    25,065    26,312    27,038    27,904    28,708       -         -  
3100P                  50     7,122       500     7,182     1,500     7,191     2,600     8,429     3,450     9,457     5,700    11,652     7,200    13,125     9,300    14,708    12,950    17,074    15,602    18,860       -         -  

3150C              20,774    20,774    20,063    20,560    20,118    20,685    20,508    21,069    20,888    21,460    22,204    22,778    23,435    24,014       -         -         -         -         -         -         -         -  
3150P                  50     8,081       650     7,983     1,700     7,852     2,850     9,005     3,850    10,057     6,300    12,214     7,900    13,667       -         -         -         -         -         -         -         -  

3200C              20,774    20,774    19,698    20,458    19,790    20,579    20,237    20,982    20,645    21,385    22,059    22,750    23,356    24,023    24,368    25,126    26,294    27,151    27,936    28,859       -         -  
3200P                  50     9,065       850     8,801     2,050     8,537     3,300     9,687     4,300    10,674     6,900    12,766     8,650    14,203    10,950    15,721    14,506    18,000    16,932    19,727       -         -  

3250C              20,774    20,774    19,211    20,322    19,378    20,446    19,900    20,870    20,355    21,293    21,871    22,705    23,241    24,018       -         -         -         -         -         -         -         -  
3250P                  50    10,058     1,150     9,614     2,450     9,227     3,750    10,360     4,900    11,328     7,550    13,319     9,400    14,724       -         -         -         -         -         -         -         -  

3300C              19,100    20,774    18,589    20,152    18,858    20,270    19,483    20,728    19,997    21,172    21,641    22,643    23,087    23,995    24,143    25,130    26,162    27,215    27,868    28,964       -         -  
3300P                  50    11,056     1,400    10,447     2,900     9,921     4,350    11,072     5,500    11,968     8,250    13,869    10,250    15,241    12,750    16,692    15,878    18,883    18,238    20,549       -         -  

3350C              16,600    20,774    17,758    19,898    18,246    20,064    19,004    20,564    19,577    21,028    21,369    22,563    22,895    23,957       -         -         -         -         -         -         -         -  
3350P                  50    12,053     1,750    11,263     3,450    10,618     4,950    11,769     6,100    12,601     9,050    14,418    11,300    15,756       -         -         -         -         -         -         -         -  

3400C              14,100    20,774    16,819    19,625    17,536    19,823    18,441    20,366    19,094    20,858    21,045    22,462    22,664    23,901    23,783    25,073    25,915    27,226    27,701    29,023       -         -  
3400P                  50    13,051     2,250    12,039     4,050    11,430     5,650    12,471     6,850    13,244     9,850    14,954    12,150    16,243    14,280    17,615    17,219    19,715    19,492    21,327       -         -  

3450C              11,650    20,708    15,000    19,246    16,720    19,536    17,802    20,137    18,544    20,656    20,676    22,340    22,394    23,829       -         -         -         -         -         -         -         -  
3450P                  50    14,048     2,800    12,799     4,700    12,238     6,450    13,167     7,700    13,878    10,750    15,481    13,050    16,720       -         -         -         -         -         -         -         -  

3500C               9,250    20,576    13,050    18,879    15,550    19,253    17,083    19,876    17,932    20,432    20,258    22,200    22,084    23,739    23,285    24,954    25,557    27,186    27,436    29,037       -         -  
3500P                 150    15,006     3,500    13,507     5,450    13,044     7,300    13,846     8,600    14,497    11,700    15,995    13,757    17,187    15,674    18,484    18,512    20,496    20,697    22,058       -         -  

3550C               6,900    20,378    11,400    18,365    13,950    18,862    16,264    19,606    17,242    20,192    19,793    22,036    21,734    23,631       -         -         -         -         -         -         -         -  
3550P                 300    15,944     4,250    14,197     6,400    13,833     8,150    14,511     9,400    15,102    12,700    16,494    14,475    17,639       -         -         -         -         -         -         -         -  

3600C               4,850    19,789     9,850    17,786    12,500    18,413    15,100    19,251    16,492    19,903    19,271    21,855    21,347    23,505    22,653    24,773    25,091    27,094    27,078    29,007       -         -  
3600P                 750    16,761     5,150    14,832     7,400    14,592     9,200    15,151    10,500    15,683    13,518    16,985    15,163    18,081    17,020    19,296    19,741    21,222    21,834    22,740       -         -  

3650C               3,050    18,874     8,350    17,151    11,000    17,939    13,600    18,879    15,600    19,581    18,726    21,643    20,923    23,362       -         -         -         -         -         -         -         -  
3650P               1,500    17,460     6,150    15,428     8,550    15,308    10,350    15,760    11,650    16,237    14,336    17,438    15,870    18,502       -         -         -         -         -         -         -         -  

3700C               1,850    17,599     7,250    16,382     9,800    17,388    12,350    18,453    14,400    19,222    18,094    21,416    20,466    23,200    21,898    24,531    24,523    26,952    26,631    28,932       -         -  
3700P               2,700    18,403     7,400    15,925     9,700    16,001    11,450    16,356    12,850    16,767    15,062    17,895    16,557    18,911    18,302    20,048    20,890    21,897    22,899    23,374       -         -  

3750C                 950    16,961     5,950    15,612     8,550    16,808    11,200    17,996    13,150    18,839    17,501    21,161    20,003    23,022       -         -         -         -         -         -         -         -  
3750P               4,350    19,519     8,800    16,647    11,050    16,628    12,800    16,894    13,983    17,248    15,800    18,324    17,235    19,299       -         -         -         -         -         -         -         -  

3800C                 400    16,183     5,000    14,753     7,500    16,180    10,000    17,508    12,050    18,428    16,844    20,888    19,492    22,828    21,027    24,229    23,865    26,763    26,103    28,815       -         -  
3800P               6,150    20,442    10,300    17,361    12,550    17,191    14,079    17,389    14,825    17,732    16,545    18,705    17,884    19,678    19,504    20,738    21,956    22,515    23,886    23,961       -         -  

3850C                 150    15,285     4,200    13,949     6,650    15,525     9,000    16,989    11,050    17,996    15,950    20,593    18,924    22,613       -         -         -         -         -         -         -         -  
3850P               8,600    20,509    11,850    18,032    14,000    17,746    14,987    17,852    15,659    18,157    17,235    19,085    18,520    20,029       -         -         -         -         -         -         -         -  

3900C                 100    14,308     3,400    13,303     5,850    14,850     8,100    16,449    10,100    17,541    14,900    20,279    18,360    22,385    20,097    23,874    23,145    26,529    25,517    28,661       -         -  
3900P              11,000    20,641    13,750    18,502    15,232    18,201    15,848    18,294    16,441    18,530    17,895    19,436    19,128    20,367    20,608    21,345    22,926    23,068    24,780    24,486       -         -  

3950C                  50    13,330     2,800    12,600     5,100    14,156     7,300    15,893     9,050    17,050    13,850    19,944    17,794    22,143       -         -         -         -         -         -         -         -  
3950P              13,450    20,708    15,650    18,947    16,167    18,614    16,647    18,667    17,187    18,936    18,521    19,773    19,695    20,636       -         -         -         -         -         -         -         -  

4000C                  50    12,333     2,250    11,886     4,350    13,427     6,550    15,321     8,250    16,558    12,950    19,600    17,183    21,882    19,097    23,467    22,362    26,254    24,873    28,471       -         -  
4000P              15,900    20,774    16,863    19,318    16,994    18,956    17,397    19,034    17,857    19,251    19,102    20,071    20,229    20,927    21,589    21,890    23,791    23,570    25,582    24,966       -         -  

4050C                  50    11,335     1,850    11,144     3,750    12,705     5,750    14,709     7,500    16,051    12,050    19,235    16,300    21,609       -         -         -         -         -         -         -         -  
4050P              18,400    20,774    17,754    19,614    17,743    19,278    18,054    19,331    18,483    19,558    19,644    20,354    20,729    21,198       -         -         -         -         -         -         -         -  

4100C                  50    10,342     1,550    10,400     3,250    11,997     5,150    14,120     6,850    15,545    11,200    18,856    15,350    21,321    18,070    23,019    21,538    25,942    24,182    28,246       -         -  
4100P              20,774    20,774    18,506    19,868    18,407    19,565    18,666    19,625    19,026    19,817    20,118    20,591    21,192    21,451    22,441    22,366    24,547    24,015    26,290    25,400       -         -  

4150C                  50     9,360     1,250     9,666     2,900    11,354     4,600    13,527     6,200    15,018    10,550    18,489    14,550    21,029       -         -         -         -         -         -         -         -  
4150P              20,774    20,774    19,078    20,052    18,960    19,801    19,197    19,875    19,533    20,069    20,568    20,830    21,623    21,690       -         -         -         -         -         -         -         -  

4200C                  50     8,406       950     8,930     2,400    10,594     4,100    12,932     5,550    14,466     9,700    18,072    13,650    20,712    16,700    22,527    20,660    25,593    23,451    27,991       -         -  
4200P              20,774    20,774    19,572    20,226    19,455    20,021    19,658    20,096    19,968    20,285    20,972    21,047    22,010    21,903    23,167    22,784    25,206    24,418    26,908    25,791       -         -  

4250C                  50     7,501       800     8,231     2,100     9,955     3,650    12,343     4,850    13,863     9,050    17,673    12,850    20,388       -         -         -         -         -         -         -         -  
4250P              20,774    20,774    19,948    20,363    19,840    20,193    20,035    20,275    20,342    20,475    21,331    21,242    22,365    22,105       -         -         -         -         -         -         -         -  

4300C                  50     6,659       550     7,487     1,800     9,302     3,300    11,794     4,400    13,337     8,350    17,244    12,150    20,065    15,200    22,003    19,787    25,218    22,692    27,707       -         -  
4300P              20,774    20,774    20,218    20,464    20,149    20,334    20,364    20,443    20,658    20,640    21,647    21,418    22,683    22,289    23,767    23,143    25,754    24,763    27,437    26,141       -         -  

4350C                  50     5,893       500     6,876     1,600     8,742     2,850    11,162     3,950    12,793     7,750    16,824    11,400    19,719       -         -         -         -         -         -         -         -  
4350P              20,774    20,774    20,443    20,559    20,387    20,448    20,632    20,584    20,935    20,793    21,917    21,573    22,969    22,461       -         -         -         -         -         -         -         -  

4400C                  50     5,208       350     6,184     1,350     8,113     2,600    10,659     3,550    12,257     7,250    16,418    10,750    19,376    13,850    21,454    18,850    24,811    21,897    27,394       -         -  
4400P              20,774    20,774    20,583    20,620    20,587    20,553    20,843    20,701    21,144    20,912    22,155    21,717    23,211    22,608    24,244    23,443    26,211    25,070    27,887    26,455       -         -  

4450C                  50     4,601       300     5,623     1,150     7,531     2,250    10,060     3,150    11,702     6,750    16,002    10,100    19,020       -         -         -         -         -         -         -         -  
4450P              20,774    20,774    20,692    20,678    20,729    20,633    21,003    20,795    21,318    21,020    22,351    21,842    23,425    22,746       -         -         -         -         -         -         -         -  

4500C                  50     4,069       200     4,976       950     6,926     1,850     9,369     2,850    11,202     6,100    15,507     9,450    18,647    12,600    20,879    17,500    24,380    21,109    27,062       -         -  
4500P              20,774    20,774    20,742    20,706    20,822    20,692    21,116    20,870    21,448    21,108    22,510    21,950    23,610    22,873    24,614    23,696    26,577    25,335    28,251    26,725       -         -  

4550C                  50     3,606       150     4,427       800     6,389     1,700     8,933     2,550    10,687     5,650    15,076     8,900    18,288       -         -         -         -         -         -         -         -  
4550P              20,774    20,774    20,778    20,732    20,894    20,744    21,204    20,936    21,539    21,177    22,633    22,039    23,755    22,977       -         -         -         -         -         -         -         -  

4600C                  50     3,203       100     3,866       650     5,829     1,450     8,363     2,250    10,154     5,250    14,655     8,350    17,915    11,400    20,273    16,250    23,928    20,301    26,706       -         -  
4600P              20,774    20,774    20,799    20,755    20,944    20,789    21,265    20,992    21,603    21,237    22,731    22,120    23,873    23,071    24,889    23,909    26,859    25,558    28,544    26,964       -         -  

4650C                  50     2,855        50     3,234       550     5,366     1,300     7,913     2,000     9,653     5,000    14,304     7,800    17,528       -         -         -         -         -         -         -         -  
4650P              20,774    20,774    20,801    20,755    20,967    20,817    21,291    21,025    21,637    21,281    22,798    22,185    23,967    23,156       -         -         -         -         -         -         -         -  

4700C                  50     2,552        50     2,933       450     4,887     1,100     7,372     1,750     9,133     4,600    13,862     7,300    17,142    10,350    19,661    15,100    23,459    19,150    26,335       -         -  
4700P              20,774    20,774    20,803    20,774    20,976    20,839    21,305    21,059    21,649    21,317    22,844    22,241    24,034    23,227    25,069    24,074    27,061    25,746    28,766    27,167       -         -  

4750C                  50     2,290        50     2,670       400     4,552       950     6,896     1,550     8,656     4,250    13,438     6,850    16,764       -         -         -         -         -         -         -         -  
4750P              20,774    20,774    20,803    20,774    20,976    20,850    21,299    21,077    21,643    21,339    22,864    22,285    24,074    23,284       -         -         -         -         -         -         -         -  

4800C                  50     2,077        50     2,440       300     4,031       -         -       1,350     8,162     3,900    12,998     6,400    16,374     9,400    19,041    14,000    22,971    18,000    25,944       -         -  
4800P              20,774    20,774    20,803    20,774    20,963    20,865       -         -      21,620    21,354    22,865    22,318    24,092    23,333    25,170    24,200    27,198    25,901    28,927    27,343       -         -  

4850C                  50     2,077        50     2,237       250     3,676       -         -       1,200     7,728     3,600    12,581     6,000    15,994       -         -         -         -         -         -         -         -  
4850P              20,774    20,774    20,803    20,774    20,950    20,869       -         -      21,588    21,359    22,849    22,342    24,092    23,369       -         -         -         -         -         -         -         -  

4900C                  50     2,077        50     2,077       200     3,307       -         -       1,050     7,283     3,300    12,152     5,600    15,602     8,500    18,401    13,000    22,474    16,900    25,536       -         -  
4900P              20,774    20,774    20,774    20,774    20,931    20,870       -         -      21,547    21,359    22,816    22,358    24,073    23,398    25,203    24,296    27,270    26,024    29,032    27,492       -         -  

4950C                  50     2,077        50     2,077       150     2,912       -         -         950     6,919     3,050    11,751     5,200    15,196       -         -         -         -         -         -         -         -  
4950P              20,774    20,774    20,774    20,774    20,930    20,870       -         -      21,510    21,355    22,774    22,365    24,034    23,418       -         -         -         -         -         -         -         -  

5000C                  50     2,077        50     2,077       100     2,469       -         -         800     6,439     2,800    11,340     4,850    14,805     7,750    17,788    12,050    21,962    15,900    25,121       -         -  
5000P              20,774    20,774    20,774    20,774    20,904    20,867       -         -      21,447    21,343    22,720    22,366    23,983    23,429    25,180    24,356    27,287    26,119    29,084    27,612       -         -  

5100C                  50     2,077        50     2,077        50     2,077       -         -         600     5,649     2,350    10,533     4,200    14,022       -         -         -         -         -         -         -         -  
5100P              20,774    20,774    20,774    20,774    20,871    20,858       -         -      21,337    21,310    22,584    22,347    23,841    23,427       -         -         -         -         -         -         -         -  

5200C                  50     2,077        50     2,077        50     2,077       -         -         450     4,940     1,950     9,734     3,650    13,266     6,350    16,521    10,400    20,934    14,100    24,268       -         -  
5200P              20,774    20,774    20,774    20,774    20,830    20,841       -         -      21,232    21,268    22,421    22,308    23,667    23,400    24,998    24,404    27,187    26,234    29,055    27,779       -         -  

5300C                  50     2,077        50     2,077       -         -         -         -         350     4,359     1,650     9,025       -         -         -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,774    20,774       -         -         -         -      21,150    21,226    22,264    22,256       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         250     3,737     1,400     8,361       -         -       5,200    15,276     8,950    19,882    12,450    23,369       -         -  
5400P              20,774    20,774    20,774    20,774       -         -         -         -      21,059    21,172    22,111    22,195       -         -      24,694    24,368    26,945    26,264    28,880    27,868       -         -  

5500C                  50     2,077        50     2,077       -         -         -         -         200     3,314     1,150     7,663       -         -         -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,008    21,133    21,938    22,116       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         150     2,874       950     7,023       -         -       4,250    14,067     7,700    18,828    11,050    22,475       -         -  
5600P              20,774    20,774    20,774    20,774       -         -         -         -      20,955    21,089    21,781    22,034       -         -      24,321    24,268    26,606    26,224    28,606    27,887       -         -  

5700C                  50     2,077        50     2,077       -         -         -         -         100     2,394       800     6,465       -         -         -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      20,899    21,036    21,652    21,956       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -          50     2,077       650     5,878       -         -       3,500    12,936     6,650    17,803     9,800    21,568       -         -  
5800P                 -         -      20,774    20,774       -         -         -         -      20,898    21,029    21,514    21,867       -         -      23,934    24,127    26,215    26,133    28,254    27,850       -         -  



Back to Top



ICB (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



JDC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNA (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,868     7,873
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,865     7,866     7,888     7,897
3000P                  10       786        10       786        10       786        60       786

3500C               7,860     7,860     7,860     7,860     7,869     7,872     7,912     7,925
3500P                  10       786        10       786        30       786       150       786

3900C                 -         -         -         -         -         -       7,921     7,945
3900P                 -         -         -         -         -         -         280     1,028

3950C               7,860     7,860     7,860     7,860     7,865     7,873       -         -  
3950P                  10       786        10       786        80       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,862     7,873     7,920     7,946
4000P                  10       786        10       786        90       786       320     1,139

4050C               7,860     7,860     7,860     7,860     7,861     7,873       -         -  
4050P                  10       786        10       786       100       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,857     7,872     7,914     7,949
4100P                  10       786        10       786       110       819       380     1,278

4150C               7,860     7,860     7,860     7,860     7,852     7,869       -         -  
4150P                  10       786        10       786       130       895       -         -  

4200C               7,860     7,860     7,860     7,860     7,848     7,868     7,906     7,948
4200P                  10       786        10       786       140       956       440     1,416

4250C               7,860     7,860     7,860     7,860     7,840     7,865       -         -  
4250P                  10       786        10       786       160     1,034       -         -  

4300C               7,860     7,860     7,860     7,860     7,835     7,864     7,896     7,946
4300P                  10       786        10       786       170     1,101       500     1,556

4350C               7,860     7,860     7,860     7,860     7,825     7,860       -         -  
4350P                  10       786        10       786       190     1,181       -         -  

4400C               7,860     7,860     7,860     7,860     7,816     7,857     7,878     7,941
4400P                  10       786        10       786       210     1,263       580     1,717

4450C               7,860     7,860     7,860     7,860     7,804     7,852       -         -  
4450P                  10       786        10       798       230     1,347       -         -  

4500C               7,860     7,860     7,843     7,853     7,788     7,847     7,856     7,934
4500P                  10       786        10       869       260     1,441       660     1,879

4550C               7,860     7,860     7,841     7,853     7,775     7,841       -         -  
4550P                  10       813        10       948       280     1,529       -         -  

4600C               7,860     7,860     7,840     7,853     7,755     7,833     7,827     7,925
4600P                  10       897        10     1,033       310     1,626       750     2,050

4650C               7,860     7,860     7,837     7,853     7,735     7,825       -         -  
4650P                  10       989        10     1,126       340     1,726       -         -  

4700C               7,860     7,860     7,836     7,853     7,712     7,817     7,788     7,910
4700P                  10     1,089        10     1,227       370     1,827       860     2,238

4750C               7,860     7,860     7,813     7,845     7,683     7,805       -         -  
4750P                  10     1,198        10     1,337       410     1,935       -         -  

4800C               7,860     7,860     7,809     7,845     7,652     7,793     7,741     7,893
4800P                  10     1,316        10     1,457       450     2,044       970     2,427

4850C               7,860     7,860     7,805     7,845     7,619     7,780       -         -  
4850P                  10     1,445        20     1,633       490     2,154       -         -  

4900C               7,860     7,860     7,777     7,837     7,583     7,767     7,683     7,869
4900P                  10     1,584        30     1,794       550     2,272     1,060     2,606

4950C               7,860     7,860     7,771     7,837     7,539     7,751       -         -  
4950P                  10     1,732        40     1,952       600     2,390       -         -  

5000C               7,860     7,860     7,739     7,829     7,493     7,732     7,612     7,843
5000P                  10     1,891        50     2,109       640     2,507     1,200     2,818

5100C               7,860     7,860     7,668     7,812     7,385     7,692     7,529     7,808
5100P                  10     2,231        60     2,424       740     2,751     1,350     3,033

5200C               7,860     7,860     7,583     7,795     7,253     7,642     7,429     7,768
5200P                  10     2,601        90     2,767       860     3,005     1,510     3,255

5300C               7,860     7,860     7,436     7,760     7,094     7,581     7,313     7,721
5300P                  10     2,988       120     3,118     1,000     3,267     1,690     3,485

5400C               7,860     7,860     7,261     7,724     6,906     7,509     7,175     7,664
5400P                  10     3,383       170     3,476     1,160     3,536     1,890     3,722

5500C               7,860     7,860     7,017     7,671     6,685     7,422     7,018     7,599
5500P                  10     3,782       220     3,841     1,340     3,807     2,100     3,963

5600C               7,240     7,860     6,684     7,591     6,435     7,325     6,840     7,526
5600P                  10     4,181       300     4,200     1,560     4,076     2,340     4,209

5700C               6,240     7,860     6,288     7,499     6,157     7,225     6,636     7,441
5700P                  10     4,580       400     4,555     1,790     4,347     2,590     4,458

5800C               5,240     7,860     5,430     7,401     5,829     7,094     6,411     7,354
5800P                  10     4,979       540     4,897     2,060     4,612     2,870     4,710

5900C               4,280     7,807     4,620     7,229     5,470     6,929     6,153     7,244
5900P                  10     5,378       710     5,226     2,360     4,871     3,170     4,963

6000C               3,270     7,820     3,810     7,046     5,000     6,764     5,871     7,118
6000P                  30     5,769       930     5,538     2,710     5,117     3,500     5,214

6100C               2,320     7,753     3,110     6,776     4,440     6,562     5,570     6,977
6100P                  80     6,148     1,210     5,825     3,110     5,399     3,866     5,462

6200C               1,460     7,567     2,480     6,451     3,890     6,345     5,214     6,832
6200P                 220     6,491     1,580     6,076     3,520     5,700     4,189     5,703

6300C                 780     7,143     1,930     6,272     3,380     6,110     4,820     6,659
6300P                 550     6,810     2,020     6,300     4,010     5,981     4,520     5,934

6400C                 350     6,631     1,490     6,050     2,830     5,855     4,400     6,475
6400P               1,080     7,434     2,540     6,491     4,550     6,243     4,854     6,156

6500C                 130     6,320     1,110     5,802     2,480     5,583     3,930     6,281
6500P               1,860     7,727     3,190     6,713     4,996     6,475     5,185     6,368

6600C                  50     5,953       820     5,520     2,120     5,297     3,490     6,075
6600P               2,770     7,847     3,890     7,013     5,397     6,693     5,511     6,556

6700C                  20     5,566       600     5,212     1,780     4,998     3,100     5,859
6700P               3,790     7,820     4,680     7,229     5,773     6,878     5,824     6,733

6800C                  10     5,171       430     4,886     1,520     4,701     2,740     5,633
6800P               4,760     7,860     5,500     7,416     6,127     7,051     6,131     6,913

6900C                  10     4,772       300     4,547     1,270     4,395     2,410     5,399
6900P               5,760     7,860     6,360     7,562     6,413     7,167     6,411     7,062

7000C                  10     4,373       210     4,196     1,070     4,097     2,120     5,163
7000P               6,760     7,860     6,779     7,647     6,696     7,299     6,632     7,159

7100C                  10     3,974       140     3,842       900     3,806     1,850     4,918
7100P               7,760     7,860     7,103     7,712     6,945     7,410     6,862     7,280

7200C                  10     3,579       100     3,491       740     3,509     1,620     4,676
7200P               7,860     7,860     7,336     7,755     7,156     7,505     7,067     7,386

7300C                  10     3,190        70     3,146       570     3,195     1,400     4,426
7300P               7,860     7,860     7,539     7,797     7,337     7,586     7,251     7,482

7400C                  10     2,820        50     2,815       490     2,963     1,210     4,180
7400P               7,860     7,860     7,658     7,819     7,595     7,716     7,406     7,563

7500C                  10     2,475        30     2,487       390     2,722     1,040     3,934
7500P               7,860     7,860     7,723     7,829     7,598     7,704     7,543     7,636

7600C                  10     2,161        20     2,183       310     2,489       900     3,700
7600P               7,860     7,860     7,776     7,840     7,688     7,748     7,654     7,696

7700C                  10     1,881        10     1,875       240     2,262       770     3,464
7700P               7,860     7,860     7,821     7,849     7,759     7,784     7,743     7,747

7800C                  10     1,637        10     1,655       190     2,050       650     3,227
7800P               7,860     7,860     7,827     7,850     7,805     7,808     7,815     7,789

7900C                  10     1,425        10     1,464       140     1,834       530     2,973
7900P               7,860     7,860     7,860     7,860     7,837     7,827     7,868     7,824

8000C                  10     1,243        10     1,299       110     1,646       440     2,746
8000P               7,860     7,860     7,860     7,860     7,856     7,840     7,908     7,852

8100C                  10     1,087        10     1,157        80     1,456       360     2,521
8100P               7,860     7,860     7,860     7,860     7,870     7,852     7,934     7,874

8200C                  10       954        10     1,034        60     1,287       300     2,322
8200P               7,860     7,860     7,860     7,860     7,876     7,858     7,949     7,889

8300C                  10       840        10       928        40     1,109       250     2,134
8300P               7,860     7,860     7,860     7,860     7,878     7,864     7,956     7,900

8400C                  10       786        10       836        30       972       200     1,936
8400P               7,860     7,860     7,860     7,860     7,877     7,865     7,957     7,908

8500C                  10       786        10       786        20       828       160     1,754
8500P               7,860     7,860     7,860     7,860     7,874     7,866     7,953     7,913

8600C                  10       786        10       786        10       786       130     1,593
8600P               7,860     7,860     7,860     7,860     7,874     7,866     7,946     7,914

8700C                  10       786        10       786        10       786       100     1,420
8700P               7,860     7,860     7,860     7,860     7,869     7,866     7,937     7,914

8800C                  10       786        10       786        10       786        80     1,280
8800P               7,860     7,860     7,860     7,860     7,869     7,866     7,928     7,913

8900C                  10       786        10       786        10       786        60     1,130
8900P               7,860     7,860     7,860     7,860     7,869     7,866     7,916     7,909

9000C                  10       786        10       786        10       786        50     1,029
9000P               7,860     7,860     7,860     7,860     7,860     7,860     7,909     7,906

9100C                  10       786        10       786        10       786        40       924
9100P               7,860     7,860     7,860     7,860     7,860     7,860     7,901     7,904

9200C                  10       786        10       786        10       786        30       812
9200P               7,860     7,860     7,860     7,860     7,860     7,860     7,893     7,900

9300C                  10       786        10       786        10       786        20       786
9300P               7,860     7,860     7,860     7,860     7,860     7,860     7,882     7,893

9400C                  10       786        10       786        10       786        10       786
9400P               7,860     7,860     7,860     7,860     7,860     7,860     7,882     7,893

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,860     7,860       -         -  

9600C                  10       786        10       786        10       786        10       786
9600P               7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,884

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786        10       786       -         -          10       786
9800P               7,860     7,860     7,860     7,860       -         -       7,860     7,860

10000C                 10       786        10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

10200C                 10       786        10       786       -         -          10       786
10200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,402    20,402    20,468    20,521
10000P                 10     2,040        10     2,040        10     2,040       100     2,040

10500C             20,388    20,388    20,388    20,388    20,402    20,415    20,508    20,561
10500P                 10     2,040        10     2,040        10     2,040       160     2,040

11000C             20,388    20,388    20,388    20,388    20,415    20,428    20,548    20,601
11000P                 10     2,040        10     2,040        20     2,040       230     2,040

11500C             20,388    20,388    20,388    20,388    20,428    20,442    20,588    20,641
11500P                 10     2,040        10     2,040        30     2,040       330     2,040

11600C             20,388    20,388    20,388    20,388    20,428    20,442    20,601    20,654
11600P                 10     2,040        10     2,040        40     2,040       360     2,040

11700C             20,388    20,388    20,388    20,388    20,428    20,442       -         -  
11700P                 10     2,040        10     2,040        50     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,428    20,442    20,615    20,681
11800P                 10     2,040        10     2,040        60     2,040       410     2,207

11900C             20,388    20,388    20,388    20,388    20,428    20,442       -         -  
11900P                 10     2,040        10     2,040        70     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,428    20,455    20,628    20,694
12000P                 10     2,040        10     2,040        80     2,040       470     2,420

12100C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
12100P                 10     2,040        10     2,040        90     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,442    20,455    20,641    20,708
12200P                 10     2,040        10     2,040       100     2,040       530     2,646

12300C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
12300P                 10     2,040        10     2,040       110     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,442    20,468    20,668    20,734
12400P                 10     2,040        10     2,040       130     2,040       610     2,899

12500C             20,388    20,388    20,388    20,388    20,455    20,468    20,668    20,734
12500P                 10     2,040        10     2,040       140     2,040       650     3,019

12600C             20,388    20,388    20,388    20,388    20,455    20,468    20,681    20,748
12600P                 10     2,040        10     2,040       150     2,040       690     3,152

12700C             20,388    20,388    20,388    20,388    20,455    20,468       -         -  
12700P                 10     2,040        10     2,040       170     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,455    20,468    20,694    20,761
12800P                 10     2,040        10     2,040       180     2,040       780     3,418

12900C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
12900P                 10     2,040        10     2,040       200     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,455    20,482    20,708    20,774
13000P                 10     2,040        10     2,040       220     2,088       880     3,697

13100C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
13100P                 10     2,040        10     2,040       240     2,221       -         -  

13200C             20,388    20,388    20,375    20,388    20,455    20,482    20,708    20,787
13200P                 10     2,040        10     2,040       270     2,367       990     3,990

13300C             20,388    20,388    20,375    20,388    20,455    20,482       -         -  
13300P                 10     2,040        10     2,040       290     2,500       -         -  

13400C             20,388    20,388    20,375    20,388    20,455    20,482    20,708    20,801
13400P                 10     2,040        10     2,040       320     2,646     1,110     4,309

13500C             20,388    20,388    20,375    20,388    20,442    20,482       -         -  
13500P                 10     2,040        10     2,040       350     2,806       -         -  

13600C             20,388    20,388    20,375    20,388    20,442    20,482    20,708    20,814
13600P                 10     2,040        10     2,040       380     2,952     1,250     4,641

13700C             20,388    20,388    20,375    20,388    20,428    20,482       -         -  
13700P                 10     2,040        10     2,040       410     3,112       -         -  

13800C             20,388    20,388    20,362    20,375    20,428    20,482    20,694    20,814
13800P                 10     2,040        10     2,040       450     3,285     1,400     4,987

13900C             20,388    20,388    20,362    20,375    20,415    20,482       -         -  
13900P                 10     2,040        10     2,040       480     3,458       -         -  

14000C             20,388    20,388    20,362    20,375    20,402    20,468    20,668    20,814
14000P                 10     2,040        10     2,141       530     3,644     1,560     5,333

14100C             20,388    20,388    20,362    20,375    20,375    20,468       -         -  
14100P                 10     2,040        10     2,300       570     3,817       -         -  

14200C             20,388    20,388    20,349    20,375    20,362    20,455    20,641    20,814
14200P                 10     2,154        10     2,473       620     4,016     1,740     5,705

14300C             20,388    20,388    20,349    20,375    20,335    20,455       -         -  
14300P                 10     2,327        20     2,793       670     4,216       -         -  

14400C             20,388    20,388    20,322    20,362    20,309    20,442    20,601    20,801
14400P                 10     2,527        30     3,072       720     4,402     1,930     6,091

14500C             20,388    20,388    19,976    20,202    20,282    20,428       -         -  
14500P                 10     2,739        40     3,351       780     4,615       -         -  

14600C             20,388    20,388    20,309    20,362    20,242    20,415    20,535    20,787
14600P                 10     2,965        50     3,604       850     4,827     2,140     6,490

14700C             20,388    20,388    20,295    20,362    20,202    20,415    20,508    20,774
14700P                 10     3,205        60     3,870       910     5,040     2,250     6,689

14800C             20,388    20,388    20,269    20,349    20,162    20,388    20,468    20,761
14800P                 10     3,458        70     4,136       980     5,266     2,370     6,902

14900C             20,388    20,388    20,242    20,349    20,109    20,375    20,428    20,748
14900P                 10     3,737        80     4,415     1,060     5,492     2,490     7,102

15000C             20,388    20,388    20,216    20,335    20,056    20,362    20,375    20,734
15000P                 10     4,029        90     4,694     1,140     5,719     2,620     7,315

15100C             20,388    20,388    20,189    20,335    19,989    20,335    20,335    20,721
15100P                 10     4,335       100     4,974     1,230     5,958     2,750     7,541

15200C             20,388    20,388    20,136    20,309    19,923    20,309    20,269    20,694
15200P                 10     4,655       110     5,266     1,320     6,197     2,890     7,753

15300C             20,388    20,388    20,096    20,309    19,843    20,282    20,216    20,681
15300P                 10     4,987       130     5,586     1,420     6,437     3,040     7,980

15400C             20,388    20,388    20,043    20,295    19,763    20,255    20,136    20,654
15400P                 10     5,333       140     5,891     1,520     6,676     3,190     8,206

15500C             20,388    20,388    19,976    20,282    19,670    20,216    20,069    20,628
15500P                 10     5,692       160     6,224     1,630     6,929     3,340     8,432

15600C             20,388    20,388    19,910    20,255    19,564    20,176    19,989    20,601
15600P                 10     6,051       180     6,543     1,750     7,182     3,500     8,658

15700C             20,388    20,388    19,830    20,242    19,444    20,136    19,896    20,561
15700P                 10     6,437       210     6,889     1,870     7,434     3,670     8,884

15800C             20,388    20,388    19,723    20,216    19,324    20,096    19,803    20,535
15800P                 10     6,822       240     7,235     2,000     7,687     3,850     9,123

15900C             20,388    20,388    19,617    20,202    19,191    20,056    19,710    20,495
15900P                 10     7,208       270     7,581     2,140     7,953     4,030     9,363

16000C             20,388    20,388    19,484    20,162    19,045    20,003    19,604    20,455
16000P                 10     7,594       300     7,926     2,290     8,219     4,220     9,602

16100C             20,388    20,388    19,351    20,136    18,886    19,936    19,484    20,402
16100P                 10     7,993       340     8,272     2,440     8,485     4,410     9,842

16200C             20,388    20,388    19,178    20,096    18,726    19,883    19,351    20,362
16200P                 10     8,392       390     8,631     2,600     8,738     4,620    10,081

16300C             20,388    20,388    18,992    20,056    18,540    19,817    19,218    20,309
16300P                 10     8,791       430     8,990     2,780     9,004     4,830    10,320

16400C             20,388    20,388    18,779    20,016    18,340    19,750    19,085    20,255
16400P                 10     9,190       480     9,349     2,960     9,270     5,040    10,560

16500C             20,388    20,388    18,553    19,963    18,127    19,670    18,939    20,202
16500P                 10     9,589       530     9,722     3,150     9,549     5,270    10,812

16600C             20,388    20,388    18,274    19,910    17,915    19,590    18,779    20,136
16600P                 10     9,988       590    10,081     3,450     9,788     5,500    11,052

16700C             19,950    20,388    17,981    19,830    17,675    19,511    18,606    20,069
16700P                 10    10,387       670    10,440     3,640    10,068     5,750    11,305

16800C             18,950    20,388    17,662    19,763    17,423    19,418    18,420    20,003
16800P                 10    10,786       750    10,799     3,840    10,334     6,000    11,557

16900C             17,950    20,388    17,303    19,684    17,157    19,311    18,234    19,936
16900P                 10    11,185       840    11,158     4,050    10,600     6,260    11,810

17000C             16,950    20,388    16,904    19,590    16,877    19,218    18,034    19,856
17000P                 10    11,584       940    11,504     4,270    10,879     6,440    12,036

17100C             15,950    20,388    16,320    19,497    16,585    19,098    17,835    19,777
17100P                 10    11,983     1,050    11,863     4,520    11,198     6,690    12,289

17200C             14,950    20,388    15,450    19,378    16,265    18,979    17,609    19,684
17200P                 10    12,382     1,170    12,209     4,750    11,491     6,960    12,541

17300C             13,950    20,388    14,590    19,258    15,946    18,859    17,383    19,590
17300P                 10    12,781     1,310    12,555     5,030    11,810     7,240    12,794

17400C             12,960    20,375    13,750    19,112    15,614    18,726    17,143    19,497
17400P                 10    13,180     1,460    12,887     5,300    12,116     7,540    13,047

17500C             11,960    20,375    12,920    18,965    15,255    18,593    16,891    19,404
17500P                 10    13,579     1,630    13,220     5,590    12,435     7,850    13,286

17600C             10,970    20,362    12,110    18,806    14,882    18,447    16,625    19,298
17600P                 20    13,978     1,810    13,539     5,900    12,741     8,170    13,539

17700C              9,980    20,349    11,310    18,620    14,510    18,287    16,359    19,178
17700P                 30    14,364     2,010    13,858     6,220    13,047     8,510    13,792

17800C              9,000    20,322    10,540    18,420    13,930    18,127    16,066    19,072
17800P                 50    14,763     2,230    14,177     6,510    13,353     8,850    14,031

17900C              8,110    20,176     9,730    18,234    13,290    17,955    15,773    18,939
17900P                 80    15,148     2,470    14,470     6,910    13,659     9,200    14,284

18000C              7,150    20,122     9,050    17,968    12,670    17,782    15,481    18,819
18000P                130    15,521     2,730    14,776     7,280    13,965     9,570    14,523

18100C              6,210    20,043     8,340    17,702    12,060    17,595    15,162    18,686
18100P                190    15,906     3,010    15,055     7,650    14,270     9,950    14,763

18200C              5,310    19,910     7,650    17,423    11,490    17,396    14,882    18,526
18200P                280    16,265     3,360    15,321     8,060    14,563    10,340    15,002

18300C              4,420    19,763     7,020    17,103    10,940    17,196    14,563    18,380
18300P                420    16,611     3,720    15,574     8,490    14,856    10,750    15,241

18400C              3,580    19,551     6,370    16,797    10,300    16,984    14,231    18,234
18400P                620    16,930     4,100    15,827     8,920    15,135    11,180    15,467

18500C              2,860    19,178     5,780    16,545     9,890    16,758    13,580    18,101
18500P                890    17,223     4,520    16,053     9,380    15,414    11,590    15,707

18600C              2,210    18,713     5,240    16,359     9,370    16,531    13,320    17,928
18600P              1,210    17,516     4,920    16,292     9,860    15,694    12,060    15,920

18700C              1,640    18,141     4,870    16,106     8,790    16,305    12,640    17,768
18700P              1,680    18,221     5,490    16,465    10,430    15,946    12,422    16,146

18800C              1,200    17,449     4,260    15,946     8,320    16,053    12,120    17,595
18800P              2,250    18,792     6,010    16,651    10,970    16,199    12,768    16,359

18900C                860    17,183     3,830    15,720     7,860    15,800    11,630    17,423
18900P              2,870    19,298     6,570    16,824    11,500    16,438    13,127    16,558

19000C                600    16,891     3,550    15,441     7,420    15,547    11,140    17,236
19000P              3,560    19,710     7,100    17,077    12,070    16,678    13,472    16,758

19100C                410    16,571     3,080    15,228     7,070    15,281    10,650    17,050
19100P              4,410    19,910     7,810    17,369    12,660    16,904    13,818    16,957

19200C                280    16,226     2,750    14,962     6,640    15,015    10,210    16,851
19200P              5,270    20,096     8,460    17,702    13,260    17,130    14,164    17,157

19300C                180    15,866     2,460    14,669     6,290    14,736     9,720    16,651
19300P              6,100    20,322     9,170    17,981    13,752    17,343    14,497    17,343

19400C                120    15,494     2,200    14,377     5,920    14,457     9,120    16,438
19400P              7,110    20,309     9,870    18,274    14,164    17,489    14,829    17,502

19500C                 80    15,108     1,960    14,084     5,560    14,177     8,780    16,226
19500P              8,080    20,349    10,650    18,500    14,550    17,689    15,148    17,662

19600C                 50    14,723     1,740    13,778     5,230    13,885     8,300    16,013
19600P              9,100    20,322    11,210    18,899    14,935    17,861    15,467    17,835

19700C                 40    14,324     1,540    13,459     4,880    13,592     8,140    15,813
19700P             10,080    20,349    12,350    18,819    15,308    18,048    15,773    18,008

19800C                 20    13,938     1,370    13,127     4,590    13,300     7,760    15,587
19800P             11,070    20,362    12,770    19,338    15,667    18,207    16,079    18,154

19900C                 10    13,539     1,210    12,794     4,290    12,994     7,390    15,361
19900P             12,060    20,375    14,000    19,165    16,013    18,367    16,385    18,314

20000C                 10    13,140     1,060    12,462     4,040    12,701     7,050    15,135
20000P             13,060    20,375    14,560    19,564    16,345    18,526    16,664    18,460

20200C                 10    12,342       820    11,783     3,530    12,103     6,400    14,683
20200P             15,050    20,388    16,600    19,564    16,984    18,806    17,223    18,739

20400C                 10    11,544       620    11,092     3,090    11,491     5,790    14,204
20400P             17,050    20,388    17,502    19,763    17,556    19,058    17,728    18,992

20600C                 10    10,746       470    10,387     2,720    10,906     5,240    13,725
20600P             19,050    20,388    18,221    19,923    18,074    19,285    18,207    19,231

20800C                 10     9,948       350     9,669     2,380    10,320     4,740    13,233
20800P             20,388    20,388    18,792    20,043    18,526    19,484    18,646    19,444

21000C                 10     9,150       270     8,977     2,070     9,748     4,260    12,741
21000P             20,388    20,388    19,231    20,122    18,939    19,657    19,032    19,630

21200C                 10     8,365       200     8,285     1,720     9,097     3,760    12,209
21200P             20,388    20,388    19,577    20,202    19,271    19,803    19,391    19,803

21400C                 10     7,594       150     7,607     1,480     8,538     3,310    11,677
21400P             20,388    20,388    19,817    20,242    19,564    19,923    19,697    19,963

21600C                 10     6,849       110     6,955     1,300     8,033     2,960    11,185
21600P             20,388    20,388    20,003    20,282    19,803    20,029    19,963    20,096

21800C                 10     6,144        80     6,317     1,060     7,408     2,610    10,666
21800P             20,388    20,388    20,136    20,322    20,003    20,122    20,189    20,216

22000C                 10     5,492        60     5,719       900     6,902     2,300    10,161
22000P             20,388    20,388    20,242    20,349    20,149    20,202    20,375    20,322

22200C                 10     4,894        40     5,120       750     6,370     2,020     9,655
22200P             20,388    20,388    20,282    20,349    20,269    20,269    20,521    20,402

22400C                 10     4,349        30     4,588       620     5,878     1,760     9,150
22400P             20,388    20,388    20,322    20,362    20,362    20,309    20,641    20,482

22600C                 10     3,857        20     4,056       520     5,413     1,530     8,645
22600P             20,388    20,388    20,349    20,375    20,415    20,349    20,721    20,535

22800C                 10     3,418        10     3,497       430     4,974     1,330     8,166
22800P             20,388    20,388    20,375    20,375    20,455    20,375    20,787    20,588

23000C                 10     3,032        10     3,152       350     4,548     1,150     7,687
23000P             20,388    20,388    20,375    20,375    20,482    20,402    20,827    20,615

23200C                 10     2,686        10     2,846       290     4,162       990     7,235
23200P             20,388    20,388    20,375    20,375    20,495    20,415    20,841    20,641

23400C                 10     2,394        10     2,566       230     3,763       840     6,756
23400P             20,388    20,388    20,388    20,388    20,495    20,428    20,841    20,668

23600C                 10     2,128        10     2,327       190     3,444       720     6,330
23600P             20,388    20,388    20,388    20,388    20,495    20,442    20,827    20,681

23800C                 10     2,040        10     2,101       150     3,112       610     5,905
23800P             20,388    20,388    20,388    20,388    20,495    20,442    20,814    20,681

24000C                 10     2,040        10     2,040       120     2,819       520     5,506
24000P             20,388    20,388    20,388    20,388    20,482    20,442    20,787    20,681

24200C                 10     2,040        10     2,040       100     2,553       430     5,093
24200P             20,388    20,388    20,388    20,388    20,468    20,442    20,748    20,681

24400C                 10     2,040        10     2,040        80     2,300       360     4,721
24400P             20,388    20,388    20,388    20,388    20,455    20,442    20,708    20,668

24600C                 10     2,040        10     2,040        60     2,048       300     4,362
24600P             20,388    20,388    20,388    20,388    20,442    20,442    20,681    20,654

24800C                 10     2,040        10     2,040        50     2,040       250     4,029
24800P             20,388    20,388    20,388    20,388    20,442    20,442    20,641    20,654

25000C                 10     2,040        10     2,040        40     2,040       200     3,670
25000P             20,388    20,388    20,388    20,388    20,428    20,428    20,601    20,628

25200C                 10     2,040        10     2,040        30     2,040       170     3,404
25200P             20,388    20,388    20,388    20,388    20,428    20,428    20,575    20,615

25400C                 10     2,040        10     2,040        20     2,040       140     3,125
25400P             20,388    20,388    20,388    20,388    20,415    20,428    20,548    20,601

25600C                 10     2,040        10     2,040        10     2,040       110     2,832
25600P             20,388    20,388    20,388    20,388    20,415    20,415    20,521    20,588

25800C                 10     2,040        10     2,040        10     2,040        90     2,593
25800P             20,388    20,388    20,388    20,388    20,402    20,415    20,495    20,561

26000C                 10     2,040        10     2,040        10     2,040        70     2,340
26000P             20,388    20,388    20,388    20,388    20,402    20,415    20,482    20,548

26200C                 10     2,040        10     2,040        10     2,040        60     2,167
26200P             20,388    20,388    20,388    20,388    20,402    20,415    20,468    20,535

26400C                 10     2,040        10     2,040        10     2,040        40     2,040
26400P             20,388    20,388    20,388    20,388    20,402    20,415    20,442    20,508

26600C                 10     2,040        10     2,040        10     2,040        30     2,040
26600P             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,495

26800C                 10     2,040        10     2,040        10     2,040        20     2,040
26800P             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,495

27000C                 10     2,040        10     2,040        10     2,040        10     2,040
27000P             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,482

27200C                 10     2,040        10     2,040        10     2,040        10     2,040
27200P             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,482

27600C                 10     2,040        10     2,040       -         -          10     2,040
27600P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

28000C                 10     2,040        10     2,040        10     2,040        10     2,040
28000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,442

28400C                 10     2,040        10     2,040       -         -          10     2,040
28400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

28800C                 10     2,040        10     2,040       -         -          10     2,040
28800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040        10     2,040       -         -          10     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

29600C                 10     2,040        10     2,040       -         -          10     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

30400C                 10     2,040        10     2,040       -         -          10     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,591     3,591     3,569     3,571       -         -         -         -         -         -  
432P                  -         -          10       359       148       359       -         -         -         -         -         -  

434C                  -         -       3,591     3,591     3,568     3,569       -         -         -         -         -         -  
434P                  -         -          10       359       156       359       -         -         -         -         -         -  

436C                  -         -       3,591     3,591     3,567     3,569     3,585     3,591       -         -         -         -  
436P                  -         -          10       359       164       359       466       667       -         -         -         -  

438C                  -         -       3,591     3,591     3,565     3,568     3,584     3,589       -         -         -         -  
438P                  -         -          10       359       172       359       473       678       -         -         -         -  

440C                  -         -       3,591     3,591     3,563     3,567     3,583     3,588       -         -         -         -  
440P                  -         -          10       359       182       359       481       687       -         -         -         -  

442C                  -         -       3,591     3,591     3,561     3,565     3,581     3,588       -         -         -         -  
442P                  -         -          10       359       190       364       488       698       -         -         -         -  

444C                  -         -       3,591     3,591     3,560     3,564     3,580     3,587       -         -         -         -  
444P                  -         -          10       359       198       377       496       708       -         -         -         -  

446C                  -         -       3,591     3,591     3,559     3,564     3,577     3,585       -         -         -         -  
446P                  -         -          10       359       206       391       502       719       -         -         -         -  

448C                  -         -       3,591     3,591     3,556     3,561     3,576     3,584       -         -         -         -  
448P                  -         -          10       359       214       402       510       730       -         -         -         -  

450C                  -         -       3,591     3,591     3,553     3,560     3,573     3,581       -         -         -         -  
450P                  -         -          10       359       222       416       522       744       -         -         -         -  

452C                  -         -       3,591     3,591     3,553     3,559     3,572     3,581       -         -         -         -  
452P                  -         -          10       359       231       429       530       755       -         -         -         -  

454C                  -         -       3,591     3,591     3,551     3,557     3,569     3,580       -         -         -         -  
454P                  -         -          10       359       239       441       537       766       -         -         -         -  

456C                  -         -       3,591     3,591     3,547     3,555     3,568     3,577       -         -         -         -  
456P                  -         -          10       359       247       454       545       778       -         -         -         -  

458C                  -         -       3,591     3,591     3,544     3,553     3,565     3,576       -         -         -         -  
458P                  -         -          10       359       255       468       553       788       -         -         -         -  

460C                  -         -       3,591     3,591     3,543     3,552     3,563     3,575       -         -         -         -  
460P                  -         -          10       359       263       481       565       803       -         -         -         -  

462C                  -         -       3,591     3,591     3,540     3,551     3,560     3,573       -         -         -         -  
462P                  -         -          10       359       272       494       573       815       -         -         -         -  

464C                  -         -       3,591     3,591     3,537     3,548     3,557     3,572       -         -         -         -  
464P                  -         -          10       359       280       508       581       827       -         -         -         -  

466C                  -         -       3,591     3,591     3,533     3,547     3,556     3,569       -         -         -         -  
466P                  -         -          10       359       288       521       589       837       -         -         -         -  

468C                  -         -       3,584     3,585     3,531     3,544     3,552     3,568       -         -         -         -  
468P                  -         -          10       359       297       534       602       853       -         -         -         -  

470C                  -         -       3,584     3,585     3,527     3,541     3,549     3,565       -         -         -         -  
470P                  -         -          10       359       305       549       610       865       -         -         -         -  

472C                  -         -       3,584     3,585     3,525     3,541     3,547     3,564       -         -         -         -  
472P                  -         -          10       359       313       562       618       877       -         -         -         -  

474C                  -         -       3,583     3,585     3,521     3,539     3,544     3,563       -         -         -         -  
474P                  -         -          10       359       323       575       626       889       -         -         -         -  

476C                  -         -       3,583     3,585     3,519     3,536     3,540     3,560       -         -         -         -  
476P                  -         -          10       359       331       590       639       905       -         -         -         -  

478C                  -         -       3,583     3,585     3,515     3,533     3,537     3,557       -         -         -         -  
478P                  -         -          10       359       340       605       647       917       -         -         -         -  

480C                  -         -       3,583     3,585     3,511     3,531     3,533     3,555       -         -         -         -  
480P                  -         -          10       359       349       618       661       933       -         -         -         -  

482C                  -         -       3,583     3,585     3,507     3,528     3,531     3,553       -         -         -         -  
482P                  -         -          10       359       357       633       668       946       -         -         -         -  

484C                  -         -       3,583     3,584     3,501     3,525     3,527     3,551       -         -         -         -  
484P                  -         -          10       359       367       647       678       958       -         -         -         -  

486C                  -         -       3,581     3,584     3,497     3,523     3,523     3,548       -         -         -         -  
486P                  -         -          10       359       376       663       691       974       -         -         -         -  

488C                  -         -       3,581     3,584     3,493     3,520     3,520     3,547       -         -         -         -  
488P                  -         -          10       359       384       678       699       988       -         -         -         -  

490C                  -         -       3,581     3,584     3,488     3,517     3,515     3,543       -         -         -         -  
490P                  -         -          10       359       393       692       712     1,005       -         -         -         -  

492C                  -         -       3,581     3,584     3,481     3,512     3,512     3,541       -         -         -         -  
492P                  -         -          10       359       409       714       722     1,018       -         -         -         -  

494C                  -         -       3,580     3,584     3,476     3,509     3,507     3,537       -         -         -         -  
494P                  -         -          10       359       418       730       735     1,034       -         -         -         -  

496C                  -         -       3,572     3,579     3,472     3,507     3,503     3,535       -         -         -         -  
496P                  -         -          10       359       428       746       744     1,049       -         -         -         -  

498C                  -         -       3,571     3,579     3,467     3,503     3,497     3,532       -         -         -         -  
498P                  -         -          10       359       437       762       758     1,066       -         -         -         -  

500C                  -         -       3,571     3,579     3,460     3,500     3,492     3,528       -         -         -         -  
500P                  -         -          10       359       446       778       772     1,082       -         -         -         -  

505C                  -         -       3,568     3,577     3,443     3,488     3,480     3,520       -         -         -         -  
505P                  -         -          10       359       480       827       801     1,123       -         -         -         -  

510C                  -         -       3,557     3,572     3,426     3,479     3,467     3,512       -         -         -         -  
510P                  -         -          10       359       508       872       833     1,165       -         -         -         -  

515C                  -         -       3,555     3,571     3,406     3,465     3,452     3,503       -         -         -         -  
515P                  -         -          20       359       542       925       865     1,207       -         -         -         -  

520C                  -         -       3,540     3,564     3,383     3,452     3,435     3,492       -         -         -         -  
520P                  -         -          30       396       578       978       901     1,254       -         -         -         -  

525C                3,591     3,591     3,536     3,563     3,358     3,438     3,416     3,480     3,460     3,527       -         -  
525P                   10       359        40       468       614     1,033       938     1,302     1,220     1,550       -         -  

530C                3,591     3,591     3,520     3,556     3,330     3,422     3,396     3,468     3,443     3,516     3,503     3,577
530P                   10       359        50       541       657     1,095       977     1,351     1,258     1,596     1,474     1,778

535C                3,591     3,591     3,501     3,548     3,298     3,403     3,375     3,455     3,423     3,503     3,484     3,567
535P                   10       360        60       619       700     1,158     1,017     1,401     1,299     1,643     1,514     1,823

540C                3,591     3,591     3,471     3,535     3,261     3,382     3,351     3,440     3,400     3,489     3,465     3,555
540P                   10       422        80       716       751     1,226     1,061     1,456     1,341     1,693     1,554     1,868

545C                3,591     3,591     3,447     3,527     3,223     3,362     3,325     3,423     3,378     3,476     3,444     3,541
545P                   10       498        90       807       796     1,294     1,106     1,510     1,385     1,743     1,597     1,916

550C                3,591     3,591     3,410     3,511     3,178     3,335     3,295     3,406     3,352     3,460     3,422     3,527
550P                   10       589       110       913       855     1,369     1,151     1,568     1,431     1,795     1,642     1,965

555C                3,591     3,591     3,367     3,496     3,130     3,310     3,263     3,387     3,325     3,443     3,396     3,512
555P                   10       695       130     1,026       908     1,445     1,203     1,627     1,478     1,850     1,687     2,014

560C                3,591     3,591     3,309     3,472     3,074     3,278     3,229     3,366     3,294     3,424     3,370     3,496
560P                   10       820       160     1,150       974     1,528     1,255     1,690     1,528     1,905     1,734     2,066

565C                3,591     3,591     3,245     3,448     3,013     3,245     3,190     3,343     3,261     3,404     3,340     3,477
565P                   10       965       190     1,280     1,042     1,613     1,308     1,752     1,580     1,963     1,783     2,120

570C                3,591     3,591     3,162     3,418     2,945     3,209     3,148     3,319     3,223     3,383     3,307     3,459
570P                   10     1,129       230     1,419     1,111     1,701     1,364     1,819     1,634     2,021     1,834     2,173

575C                3,591     3,591     3,062     3,379     2,868     3,166     3,101     3,291     3,184     3,359     3,273     3,438
575P                   10     1,308       280     1,562     1,191     1,795     1,428     1,888     1,689     2,082     1,888     2,230

580C                3,591     3,591     2,943     3,331     2,783     3,120     3,049     3,262     3,140     3,334     3,233     3,414
580P                   10     1,498       340     1,710     1,275     1,891     1,489     1,959     1,750     2,145     1,944     2,287

585C                3,591     3,591     2,804     3,277     2,689     3,069     2,992     3,230     3,090     3,305     3,190     3,390
585P                   10     1,695       410     1,859     1,364     1,992     1,557     2,032     1,812     2,210     2,001     2,346

590C                3,302     3,577     2,644     3,211     2,585     3,012     2,929     3,194     3,037     3,274     3,144     3,362
590P                   10     1,895       490     2,010     1,460     2,096     1,629     2,109     1,876     2,276     2,061     2,407

595C                2,860     3,564     2,459     3,133     2,468     2,949     2,860     3,154     2,979     3,241     3,092     3,332
595P                   20     2,090       590     2,159     1,564     2,203     1,706     2,187     1,944     2,344     2,124     2,469

600C                2,380     3,537     2,250     3,044     2,342     2,879     2,783     3,112     2,915     3,203     3,035     3,299
600P                   40     2,282       700     2,307     1,675     2,314     1,784     2,268     2,014     2,415     2,190     2,533

605C                1,910     3,499     1,980     2,933     2,201     2,802     2,698     3,064     2,843     3,164     2,972     3,265
605P                   70     2,469       840     2,447     1,792     2,427     1,869     2,351     2,090     2,487     2,258     2,598

610C                1,470     3,420     1,640     2,835     2,050     2,715     2,605     3,012     2,765     3,118     2,903     3,225
610P                  130     2,645     1,000     2,580     1,920     2,540     1,956     2,437     2,169     2,561     2,328     2,665

615C                1,070     3,291     1,330     2,759     1,899     2,617     2,501     2,955     2,677     3,070     2,827     3,182
615P                  230     2,804     1,190     2,702     2,058     2,648     2,050     2,524     2,250     2,637     2,403     2,734

620C                  720     3,098     1,070     2,665     1,740     2,513     2,388     2,891     2,581     3,017     2,742     3,136
620P                  380     2,944     1,430     2,804     2,197     2,753     2,149     2,613     2,335     2,714     2,481     2,803

625C                  450     2,988       850     2,554     1,585     2,403     2,272     2,819     2,484     2,957     2,658     3,084
625P                  610     3,052     1,710     2,892     2,338     2,852     2,257     2,698     2,428     2,786     2,564     2,868

630C                  250     2,868       660     2,433     1,400     2,286     2,153     2,743     2,383     2,894     2,569     3,028
630P                  910     3,262     2,020     3,001     2,477     2,948     2,364     2,781     2,521     2,858     2,648     2,932

635C                  130     2,717       490     2,304     1,200     2,163     2,028     2,662     2,275     2,826     2,473     2,969
635P                1,290     3,419     2,319     3,141     2,614     3,037     2,473     2,860     2,613     2,927     2,730     2,996

640C                   60     2,545       360     2,162     1,020     2,036     1,900     2,577     2,163     2,755     2,374     2,907
640P                1,720     3,511     2,560     3,254     2,746     3,120     2,581     2,937     2,706     2,996     2,812     3,057

645C                   20     2,362       260     2,009       860     1,905     1,764     2,485     2,046     2,678     2,270     2,842
645P                2,180     3,564     2,782     3,343     2,872     3,195     2,687     3,015     2,796     3,061     2,894     3,117

650C                   10     2,166       180     1,851       710     1,768     1,627     2,390     1,928     2,600     2,161     2,771
650P                2,670     3,577     2,980     3,418     2,992     3,266     2,793     3,086     2,886     3,124     2,975     3,176

655C                   10     1,967       120     1,687       580     1,629     1,492     2,291     1,802     2,515     2,046     2,697
655P                3,160     3,591     3,152     3,473     3,102     3,328     2,892     3,153     2,975     3,186     3,053     3,231

660C                   10     1,768        70     1,518       470     1,492     1,340     2,186     1,675     2,425     1,932     2,620
660P                3,591     3,591     3,303     3,521     3,202     3,383     2,991     3,217     3,059     3,243     3,129     3,285

665C                   10     1,572        50     1,355       380     1,357     1,170     2,080     1,546     2,332     1,811     2,537
665P                3,591     3,591     3,390     3,541     3,286     3,427     3,082     3,275     3,140     3,298     3,203     3,335

670C                   10     1,384        30     1,191       290     1,230     1,000     1,964     1,420     2,238     1,690     2,453
670P                3,591     3,591     3,465     3,561     3,367     3,469     3,172     3,331     3,215     3,347     3,273     3,383

675C                   10     1,207        10     1,012       230     1,121       860     1,851     1,250     2,135     1,562     2,362
675P                3,591     3,591     3,543     3,580     3,426     3,499     3,250     3,379     3,290     3,396     3,340     3,428

680C                   10     1,049        10       884       170     1,006       730     1,735     1,090     2,032     1,436     2,268
680P                3,591     3,591     3,549     3,581     3,480     3,528     3,322     3,423     3,356     3,439     3,403     3,469

685C                   10       907        10       774       130       903       610     1,614       950     1,928     1,270     2,171
685P                3,591     3,591     3,591     3,591     3,516     3,547     3,388     3,463     3,416     3,476     3,460     3,508

690C                  -         -          10       679       -         -         -         -         -         -         -         -  
690P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

695C                  -         -          10       599       -         -         -         -         -         -         -         -  
695P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

700C                  -         -          10       530       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       472       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       421       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



PEC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,350    39,411    39,489    39,663       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,348    39,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,338    39,362    39,385    39,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,369    39,402    39,453    39,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930       100     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,394    39,434    39,512    39,616    39,676    39,866    40,318    40,688       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       150     3,930       300     3,930       500     3,930     1,550     4,922       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,322    39,329    39,466    39,518    39,652    39,776    39,884    40,104    40,699    41,093       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       350     3,930       600     3,930       900     3,930     2,450     6,700       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,482    39,536    39,692    39,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         400     3,930       700     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,330    39,338    39,504    39,563    39,743    39,878    40,048    40,283    40,964    41,369       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -         100     3,930       500     3,930       850     3,930     1,300     5,006     3,250     8,055       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,328    39,346    39,554    39,636    39,889    40,047    40,297    40,553    41,324    41,752       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -         200     3,930       900     4,011     1,450     5,421     2,150     6,953     4,700    10,246       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,559    39,656    39,933    40,103    40,369    40,635    41,432    41,873       -         -      43,020    43,795    44,884    45,861    46,641    47,748       -         -  
3900P                 -         -         -         -         -         -         -         -       1,100     4,591     1,750     6,107     2,500     7,668     5,300    11,044       -         -      10,350    16,982    14,548    20,277    17,740    22,713       -         -  

3950C              39,301    39,301       -         -         -         -      39,310    39,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,297    39,340    39,552    39,669    39,963    40,150    40,434    40,713    41,527    41,986       -         -      43,089    43,920    44,984    46,018    46,772    47,933       -         -  
4000P                  50     3,930       -         -         -         -         300     3,930     1,300     5,171     2,050     6,786     2,900     8,429     5,950    11,860       -         -      11,450    17,947    15,555    21,197    18,753    23,598       -         -  

4050C              39,301    39,301       -         -         -         -      39,294    39,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,278    39,334    39,536    39,676    39,981    40,187    40,487    40,787    41,603    42,086       -         -      43,125    44,025    45,053    46,156    46,874    48,100       -         -  
4100P                  50     3,930       -         -         -         -         400     3,930     1,500     5,758     2,350     7,466     3,350     9,228     6,600    12,673       -         -      12,480    18,909    16,553    22,107    19,758    24,472       -         -  

4150C              39,301    39,301       -         -         -         -      39,260    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         450     4,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,224    39,313    39,499    39,676    39,985    40,221    40,522    40,846    41,666    42,180       -         -      43,126    44,113    45,090    46,277    46,949    48,253       -         -  
4200P                  50     3,930       -         -         -         -         550     4,557     1,800     6,486     2,750     8,249     3,800    10,022     7,350    13,527       -         -      13,470    19,870    17,585    23,016    20,802    25,343       -         -  

4250C              39,301    39,301       -         -         -         -      39,199    39,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         600     4,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,171    39,294    39,445    39,667    39,970    40,245    40,539    40,901    41,704    42,259       -         -      43,090    44,181    45,093    46,379    46,991    48,389       -         -  
4300P                  50     3,930       -         -         -         -         650     5,244     2,100     7,212     3,150     9,030     4,350    10,888     8,100    14,375       -         -      14,504    20,835    18,627    23,920    21,837    26,203       -         -  

4350C              39,301    39,301       -         -         -         -      39,121    39,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         750     5,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,087    39,262    39,371    39,648    39,934    40,257    40,534    40,942    41,722    42,328       -         -      43,012    44,227    45,060    46,463    47,000    48,507       -         -  
4400P                  50     3,930       -         -         -         -         800     6,047     2,400     7,948     3,600     9,855     4,950    11,779     8,950    15,259       -         -      15,555    21,794    19,697    24,817    22,876    27,056       -         -  

4450C              39,301    39,301       -         -         -         -      39,027    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,951       -         -         -         -         900     6,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      38,962    39,215    39,261    39,614    39,872    40,257    40,499    40,970    41,714    42,383       -         -      42,892    44,251    44,989    46,527    46,978    48,608       -         -  
4500P                  50     4,309       -         -         -         -       1,000     6,946     2,800     8,792     4,100    10,718     5,600    12,694     9,850    16,151       -         -      16,621    22,746    20,770    25,704    23,929    27,898       -         -  

4550C              39,301    39,301       -         -         -         -      38,890    39,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,701       -         -         -         -       1,100     7,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      38,789    39,148    39,112    39,562    39,772    40,241    40,432    40,981    41,674    42,421    42,993    43,814    42,722    44,254    44,879    46,571    46,919    48,689       -         -  
4600P                  50     5,129       -         -         -         -       1,250     7,925     3,250     9,685     4,700    11,648     6,350    13,655    10,741    17,067    12,521    18,999    17,740    23,700    21,849    26,581    24,972    28,730       -         -  

4650C              39,301    39,301       -         -         -         -      38,703    39,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,597       -         -         -         -       1,350     8,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      38,584    39,071    38,923    39,493    39,641    40,209    40,325    40,974    41,602    42,442    42,982    43,882    42,506    44,231    44,727    46,593    46,823    48,752       -         -  
4700P                  50     6,107       -         -         -         -       1,500     8,944     3,750    10,620     5,300    12,575     7,150    14,630    11,593    17,976    13,462    19,922    18,848    24,638    22,929    27,447    26,025    29,549       -         -  

4750C              39,112    39,253       -         -         -         -      38,456    39,022    38,814    39,453    39,558    40,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,660       -         -         -         -       1,650     9,485     4,000    11,089     5,650    13,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,096    39,253       -         -         -         -      38,292    38,958    38,685    39,402    39,463    40,156    40,179    40,946    41,493    42,445    42,937    43,932    42,240    44,183    44,533    46,593    46,692    48,795       -         -  
4800P                  50     7,259       -         -         -         -       1,850    10,060     4,300    11,594     6,000    13,555     8,000    15,615    12,502    18,901    14,425    20,843    19,981    25,569    24,011    28,301    27,074    30,357       -         -  

4850C              39,078    39,252       -         -         -         -      38,140    38,902    38,544    39,349    39,353    40,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,905       -         -         -         -       2,100    10,658     4,600    12,100     6,400    14,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,056    39,252       -         -         -         -      37,951    38,830    38,394    39,289    39,238    40,082    39,989    40,898    41,345    42,428    42,856    43,963    41,920    44,109    44,295    46,572    46,522    48,818       -         -  
4900P                  50     8,598       -         -         -         -       2,300    11,243     5,000    12,664     6,750    14,558     8,900    16,611    13,434    19,828    15,408    21,764    21,135    26,488    25,102    29,141    28,117    31,151       -         -  

4950C              39,032    39,250       -         -         -         -      37,721    38,741    38,230    39,227    39,107    40,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,337       -         -         -         -       2,500    11,840     5,300    13,169     7,400    15,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              38,814    39,201       -         -         -         -      37,502    38,661    38,041    39,152    38,955    39,981    39,743    40,824    41,158    42,391    42,731    43,972    41,547    44,009    44,012    46,528    46,313    48,821    48,394    50,881
5000P                 100    10,268       -         -         -         -       2,700    12,451     5,600    13,679     7,800    15,675     9,900    17,633    14,390    20,758    16,432    22,688    22,288    27,394    26,199    29,966    29,156    31,931    31,610    33,565

5100C              38,708    39,199       -         -         -         -      36,934    38,446    37,611    38,980    38,613    39,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 150    11,968       -         -         -         -       3,150    13,716     6,250    14,735     8,700    16,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              38,174    39,098    36,743    38,506    36,535    38,333    36,259    38,194    37,092    38,770    38,201    39,696    39,076    40,595    40,638    42,246    42,352    43,927    40,635    43,726    43,310    46,369    45,774    48,765    47,982    50,909
5200P                 200    13,740     1,350    15,111     2,450    14,894     3,700    15,036     7,050    15,868     9,550    17,751    12,150    19,711    16,409    22,628    18,544    24,523    24,612    29,156    28,360    31,572    31,207    33,449    33,583    35,026

5300C              37,718    39,042    35,891    38,262    35,726    38,063    35,445    37,887    36,491    38,527    37,721    39,507    38,645    40,434       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 300    15,586     1,700    16,746     3,000    16,362     4,350    16,396     7,900    17,027    10,550    18,828    13,400    20,761       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              36,794    38,886    34,747    37,919    34,698    37,709    34,478    37,524    35,778    38,233    37,158    39,281    38,145    40,241    39,913    42,000    41,783    43,786    39,499    43,327    42,417    46,113    45,069    48,624    47,419    50,861
5400P                 450    17,458     2,150    18,407     3,550    17,872     5,100    17,783     8,800    18,213    11,550    19,908    14,713    21,850    18,536    24,491    20,717    26,330    26,935    30,842    30,487    33,111    33,215    34,904    35,509    36,434

5500C              35,549    38,676    33,390    37,523    33,474    37,286    33,349    37,097    34,969    37,901    36,511    39,018    37,575    40,015       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 600    19,355     2,700    20,075     4,250    19,395     6,000    19,178     9,900    19,456    12,600    21,006    15,796    22,878       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              33,929    38,409    31,689    36,989    32,019    36,770    32,034    36,589    34,044    37,517    35,773    38,710    36,924    39,751    38,967    41,647    41,002    43,542    38,139    42,811    41,336    45,758    44,198    48,397    46,705    50,734
5600P                 850    21,236     3,400    21,722     5,100    20,912     7,050    20,567    11,050    20,712    13,900    22,141    16,929    23,910    20,745    26,330    22,958    28,097    29,213    32,445    32,563    34,574    35,165    36,289    37,375    37,775

5700C              30,850    37,987    29,713    36,366    30,334    36,156    30,531    35,995    32,998    37,080    34,940    38,362    36,197    39,449       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,200    23,084     4,250    23,334     6,100    22,409     8,200    21,951    12,350    21,990    15,250    23,277    18,126    24,944       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              26,100    37,684    26,050    35,787    28,455    35,576    28,855    35,399    31,836    36,626    33,996    37,928    35,381    39,084    37,768    41,171    40,001    43,189    36,557    42,172    40,066    45,301    43,151    48,079    45,837    50,526
5800P               1,700    24,878     5,250    24,905     7,300    23,857     9,500    23,313    13,750    23,277    16,696    24,420    19,340    25,969    23,011    28,128    25,212    29,809    31,422    33,954    34,562    35,955    37,039    37,608    39,167    39,050

5900C              21,900    36,842    22,400    34,799    25,550    34,641    26,959    34,577    30,515    36,031    32,984    37,494    34,504    38,708       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,400    26,593     6,550    26,368     8,700    25,248    10,950    24,644    15,350    24,566    18,012    25,554    20,605    26,985       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,750    35,919    18,900    33,674    22,100    33,675    24,000    33,712    29,068    35,403    31,868    37,001    33,542    38,285    36,309    40,559    38,770    42,716    34,795    41,417    38,631    44,746    41,961    47,676    44,828    50,239
6000P               3,350    28,209     8,100    27,737    10,350    26,557    12,650    25,904    17,150    25,843    19,371    26,679    21,906    27,985    25,315    29,869    27,476    31,454    33,530    35,346    36,457    37,234    38,812    38,826    40,862    40,237

6100C              14,050    34,550    15,700    32,338    18,950    32,543    21,250    32,636    27,516    34,687    30,653    36,453    32,499    37,818       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,550    29,725     9,950    28,990    12,250    27,775    14,650    27,065    18,976    27,104    20,785    27,790    23,220    28,964       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              10,750    32,917    12,900    30,765    16,150    31,244    18,450    31,503    25,877    33,896    29,382    35,842    31,403    37,301    34,587    39,810    37,306    42,125    32,856    40,545    37,032    44,092    40,616    47,184    43,670    49,872
6200P               6,250    31,042    12,150    30,105    14,450    28,882    16,850    28,367    20,622    28,321    22,264    28,866    24,543    29,921    27,624    31,535    29,706    33,019    35,500    36,626    38,229    38,421    40,473    39,965    42,458    41,357

6300C               7,950    32,039    10,450    29,660    13,650    29,803    15,900    30,258    23,650    33,043    28,011    35,183    30,210    36,745       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,450    32,159    14,750    31,063    16,950    29,874    19,350    29,810    22,292    29,495    23,711    29,939    25,875    30,846       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,750    30,922     8,450    28,483    11,400    28,243    13,600    28,910    21,300    32,103    26,584    34,470    28,966    36,141    32,643    38,919    35,612    41,406    30,781    39,560    35,295    43,342    39,123    46,603    42,379    49,424
6400P              11,200    33,057    17,700    31,880    19,550    31,229    21,900    31,217    23,978    30,612    25,216    30,951    27,199    31,736    29,899    33,109    31,877    34,498    37,305    37,786    39,857    39,503    42,012    41,023    43,936    42,396

6500C               4,050    29,607     6,750    27,198     9,600    26,590    11,600    27,476    18,950    31,103    25,071    33,703    27,686    35,496       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              14,450    34,591    20,950    33,308    22,700    32,533    24,623    32,389    25,651    31,673    26,710    31,929    28,507    32,585       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,800    28,110     5,350    25,811     8,000    25,324     9,800    25,973    16,800    30,039    23,100    32,880    26,327    34,803    30,511    37,891    33,775    40,574    28,592    38,467    33,412    42,492    37,500    45,936    40,944    48,894
6600P              18,050    36,166    24,550    34,494    25,848    33,656    26,707    33,526    27,296    32,664    28,189    32,638    29,773    33,300    32,083    34,518    33,944    35,831    38,923    38,826    41,333    40,497    43,411    41,990    45,297    43,363

6700C               1,850    26,497     4,200    24,344     6,600    24,019     8,250    24,426    14,850    28,923    20,950    32,011    24,976    34,075       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              22,100    37,269    28,048    35,517    28,084    34,771    28,660    34,462    28,900    33,617    29,557    33,456    30,978    34,041       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,200    24,768     3,250    22,824     5,450    22,661     6,950    22,870    13,100    27,765    18,900    31,092    23,150    33,303    28,223    36,733    31,783    39,627    25,800    37,270    31,435    41,553    35,751    45,184    39,397    48,288
6800P              26,650    37,813    30,357    36,412    30,119    35,647    30,538    35,392    30,371    34,373    30,865    34,224    32,130    34,740    34,102    35,796    35,858    37,051    40,340    39,747    42,637    41,382    44,665    42,875    46,518    44,243

6900C                 800    22,946     2,450    21,269     4,450    21,280     5,800    21,301    11,450    26,554    17,050    30,139    21,200    32,495       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,100    38,458    32,361    37,108    31,834    36,297    32,119    36,060    31,876    35,251    32,092    34,924    33,218    35,388       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 500    21,096     1,850    19,681     3,600    19,884     4,800    19,745    10,050    25,340    15,300    29,144    19,450    31,667    25,812    35,445    29,680    38,575    22,600    35,980    29,377    40,526    33,888    44,343    37,722    47,599
7000P              35,050    38,874    34,081    37,674    33,246    36,802    33,365    36,525    32,957    35,695    33,251    35,585    34,239    35,992    35,924    36,934    37,591    38,144    41,542    40,546    43,760    42,168    45,766    43,671    47,604    45,052

7100C                 300    19,222     1,400    18,094     2,850    18,481     3,950    18,456     8,750    24,092    13,700    28,117    17,750    30,800       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              36,210    38,941    35,412    38,073    34,593    37,341    34,630    37,087    34,110    36,298    34,317    36,185    35,201    36,564       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 200    17,355     1,050    16,529     2,300    17,094     3,200    17,166     7,600    22,841    12,300    27,086    16,150    29,902    22,650    34,061    27,487    37,420    19,650    34,594    26,250    39,406    31,949    43,425    35,945    46,833
7200P              37,564    39,119    36,544    38,422    35,706    37,772    35,703    37,553    35,154    36,843    35,287    36,722    36,081    37,081    37,536    37,943    39,129    39,119    42,528    41,231    44,706    42,859    46,700    44,376    48,543    45,778

7300C                 100    15,491       750    14,981     1,800    15,720     2,600    15,896     6,600    21,603    10,900    25,997    14,700    28,990       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              38,212    39,180    37,411    38,681    36,624    38,128    36,573    37,926    36,065    37,314    36,178    37,224    36,886    37,556       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,661       550    13,499     1,450    14,406     2,150    14,675     5,700    20,363     9,800    24,962    13,600    28,138    20,150    32,723    24,650    36,172    17,000    33,135    23,300    38,206    29,250    42,428    34,083    45,992
7400P              38,744    39,241    38,010    38,855    37,351    38,410    37,322    38,256    36,863    37,730    36,963    37,664    37,613    37,988    38,909    38,805    40,459    39,973    43,284    41,796    45,460    43,449    47,469    44,993    49,331    46,423

7500C                  50    12,053       400    12,081     1,100    13,091     1,750    13,484     4,900    19,137     8,700    23,880    12,350    27,205       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,850    39,241    38,440    38,984    37,894    38,619    37,914    38,520    37,545    38,093    37,654    38,056    38,261    38,377       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,613       300    10,769       850    11,850     1,350    12,279     4,250    17,980     7,700    22,793    11,150    26,242    17,300    31,195    21,600    34,840    14,600    31,603    20,600    36,938    26,300    41,353    31,550    45,069
7600P              39,301    39,301    38,817    39,109    38,317    38,790    38,355    38,722    38,115    38,402    38,250    38,401    38,842    38,734    40,056    39,548    41,571    40,707    43,824    42,252    46,023    43,940    48,068    45,524    49,966    46,991

7700C                  50     9,343       200     9,460       700    10,745     1,100    11,195     3,650    16,827     6,750    21,677    10,100    25,296       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,962    39,152    38,687    38,953    38,700    38,889    38,576    38,659    38,756    38,700    39,332    39,039       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,235       150     8,335       550     9,663       850    10,108     3,150    15,737     6,050    20,681     9,050    24,304    14,800    29,616    18,800    33,425    12,500    30,036    18,100    35,593    23,550    40,205    28,600    44,077
7800P              39,301    39,301    39,083    39,193    38,905    39,050    38,957    39,020    38,933    38,867    39,187    38,966    39,769    39,325    40,961    40,159    42,470    41,329    44,153    42,597    46,402    44,338    48,498    45,968    50,442    47,478

7900C                  50     7,273       100     7,221       400     8,575       650     9,073     2,650    14,600     5,300    19,605     8,150    23,344       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,181    39,233    39,042    39,112    39,100    39,099    39,216    39,046    39,532    39,189    40,119    39,562       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,445        50     6,022       300     7,600       500     8,115     2,150    13,390     4,600    18,516     7,300    22,369    12,550    27,975    16,300    31,954    10,550    28,382    15,800    34,178    20,950    38,975    25,800    43,004
8000P              39,301    39,301    39,261    39,270    39,155    39,172    39,217    39,171    39,430    39,192    39,810    39,382    40,409    39,769    41,644    40,655    43,151    41,836    44,294    42,851    46,601    44,646    48,763    46,331    50,763    47,887

8100C                  50     5,730        50     5,383       250     6,810       350     7,123     1,800    12,357     4,000    17,468     6,500    21,382       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,265    39,270    39,244    39,227    39,304    39,235    39,567    39,298    40,014    39,536    40,642    39,950       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,116        50     4,831       200     6,051       250     6,237     1,450    11,259     3,500    16,482     5,800    20,423    10,600    26,316    14,050    30,429     8,900    26,739    13,750    32,727    18,600    37,697    23,250    41,884
8200P              39,301    39,301    39,301    39,301    39,282    39,253    39,345    39,273    39,655    39,379    40,152    39,655    40,811    40,096    42,111    41,037    43,626    42,238    44,263    43,008    46,631    44,863    48,861    46,605    50,923    48,212

8300C                  50     4,585        50     4,354       150     5,304       200     5,543     1,200    10,319     3,000    15,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,308    39,277    39,358    39,292    39,701    39,438    40,249    39,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,126        50     3,940       -         -         150     4,855       950     9,320     2,600    14,502     4,550    18,502     8,900    24,643    12,050    28,866     7,400    25,037    11,850    31,204    16,400    36,346       -         -  
8400P              39,301    39,301    39,301    39,301       -         -      39,362    39,306    39,719    39,486    40,297    39,829    41,005    40,314    42,388    41,317    43,911    42,541    44,084    43,084    46,506    45,000    48,804    46,804       -         -  

8500C                  50     3,930        50     3,930       -         -         100     4,138       800     8,559     2,200    13,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,358    39,317    39,713    39,508    40,312    39,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     3,930       -         -          50     3,930       600     7,577     1,900    12,633     3,550    16,666     7,400    22,954    10,250    27,262     6,100    23,329    10,200    29,678    14,400    34,949       -         -  
8600P              39,301    39,301    39,301    39,301       -         -      39,358    39,317    39,681    39,526    40,297    39,918    41,033    40,439    42,501    41,511    44,024    42,756    43,783    43,084    46,249    45,057    48,603    46,922       -         -  

8700C                  50     3,930       -         -         -         -          50     3,930       500     6,917     1,600    11,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,341    39,322    39,652    39,530    40,257    39,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     3,930       400     6,227     1,350    10,862     2,700    14,844     6,100    21,269     8,700    25,665     5,000    21,649     8,650    28,070    12,550    33,492       -         -  
8800P              39,301    39,301       -         -         -         -      39,341    39,322    39,612    39,527    40,200    39,945    40,941    40,493    42,474    41,626    43,989    42,885    43,401    43,020    45,865    45,043    48,267    46,967       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       300     5,483     1,150    10,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,340    39,322    39,563    39,516    40,138    39,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       250     4,990       950     9,267     2,050    13,163     5,000    19,620     7,300    24,034     4,050    19,975     7,300    26,460    10,900    32,010       -         -  
9000P              39,301    39,301       -         -         -         -      39,301    39,301    39,531    39,506    40,058    39,925    40,773    40,485    42,337    41,671    43,827    42,943    42,957    42,899    45,390    44,963    47,824    46,943       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       200     4,476       800     8,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,301    39,301    39,497    39,493    39,983    39,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       150     3,930       650     7,803     1,550    11,614     4,050    17,989     6,100    22,426     3,250    18,338     6,150    24,878     9,400    30,490       -         -  
9200P              39,301    39,301       -         -         -         -      39,301    39,301    39,458    39,474    39,897    39,874    40,572    40,437    42,117    41,658    43,568    42,935    42,486    42,734    44,863    44,828    47,282    46,854       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       100     3,930       550     7,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,413    39,449    39,830    39,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930        50     3,930       450     6,571     1,100    10,014     3,250    16,404     5,050    20,825     2,550    16,687     5,100    23,249     8,050    28,942       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,413    39,447    39,757    39,812    40,326    40,348    41,840    41,595    43,231    42,869    41,990    42,524    44,273    44,637    46,665    46,705       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -          50     3,930       300     5,447       800     8,672     2,600    14,906       -         -       2,000    15,148     4,200    21,643       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,361    39,407    39,631    39,739    40,115    40,248    41,539    41,497       -         -      41,535    42,295    43,667    44,404       -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -          50     3,930       200     4,502       600     7,565     2,050    13,452       -         -       1,550    13,673     3,400    20,013       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,534    39,668    39,950    40,152    41,223    41,366       -         -      41,116    42,049    43,045    44,126       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       400     6,332     1,600    12,073       -         -       1,150    12,157     2,750    18,467       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,426    39,570    39,764    40,025    40,914    41,216       -         -      40,705    41,768    42,472    43,830       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       300     5,499     1,250    10,816       -         -         900    10,967     2,200    16,957       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,493    39,660    39,935    40,636    41,059       -         -      40,426    41,539    41,936    43,513       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       200     4,581       950     9,585       -         -         650     9,637     1,700    15,386       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,365    39,487    39,548    39,828    40,372    40,886       -         -      40,134    41,265    41,406    43,155       -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       700     8,389       -         -         450     8,344     1,350    14,055       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,365    39,482    39,430    39,683    40,127    40,703       -         -      39,888    40,986    41,009    42,839       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       550     7,490       -         -         350     7,485     1,000    12,555       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,430    39,673    39,967    40,561       -         -      39,760    40,804    40,592    42,458       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,506       -         -         250     6,531       750    11,242       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,800    40,394       -         -      39,631    40,594    40,281    42,117       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,703       -         -         150     5,393       550     9,989       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,681    40,256       -         -      39,501    40,333    40,026    41,780       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,795       -         -         100     4,601       400     8,845       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,559    40,090       -         -      39,434    40,158    39,830    41,470       -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,194       -         -          50     3,930       300     7,902       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,497    39,985       -         -      39,368    39,931    39,699    41,215       -         -         -         -  



Back to Top



PHS (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,170   102,356   102,476   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         250    10,201       550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     102,050   102,090   102,689   102,955   103,500   104,112   105,415   106,320   107,769   109,365       -         -     113,981   116,428   120,218   122,958   125,764   128,837       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201     1,100    10,201     2,100    12,009     5,900    19,856     8,700    26,187       -         -      19,500    40,458    34,650    53,718    44,834    61,605       -         -  

11700C            101,944   101,944       -         -         -         -     102,050   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     102,050   102,104   102,769   103,048   103,646   104,272   105,641   106,546   108,142   109,725       -         -     114,513   116,907   120,737   123,450   126,336   129,369       -         -  
11800P                 50    10,201       -         -         -         -          50    10,201     1,300    10,201     2,400    13,127     6,550    21,240     9,600    27,783       -         -      21,050    42,254    36,850    55,554    46,829    63,387       -         -  

11900C            101,944   101,944       -         -         -         -     102,077   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     102,077   102,130   102,862   103,141   103,819   104,444   105,868   106,759   108,501   110,070       -         -     115,005   117,372   121,216   123,916   126,868   129,901       -         -  
12000P                 50    10,201       -         -         -         -         150    10,201     1,550    10,201     2,750    14,337     7,250    22,663    10,550    29,406       -         -      22,650    44,049    39,100    57,376    48,824    65,170       -         -  

12100C            101,944   101,944       -         -         -         -     102,090   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,117   102,157   102,955   103,234   104,006   104,631   106,067   106,971   108,860   110,403       -         -     115,497   117,824   121,681   124,368   127,374   130,406       -         -  
12200P                 50    10,201       -         -         -         -         250    10,201     1,800    11,158     3,200    15,707     8,000    24,139    11,600    31,108       -         -      24,350    45,871    41,176    59,224    50,885    66,952       -         -  

12300C            101,944   101,944       -         -         -         -     102,117   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,130   102,183   103,035   103,327   104,178   104,804   106,280   107,184   109,219   110,735       -         -     115,962   118,250   122,094   124,793   127,839   130,885       -         -  
12400P                 50    10,201       -         -         -         -         350    10,201     2,100    12,329     3,650    17,077     8,800    25,655    12,700    32,811       -         -      26,150    47,707    43,185    61,047    52,960    68,721       -         -  

12500C            101,944   101,944       -         -         -         -     102,144   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,157   102,210   103,114   103,407   104,338   104,963   106,466   107,370   109,552   111,055       -         -     116,414   118,675   122,466   125,206   128,265   131,337       -         -  
12600P                 50    10,201       -         -         -         -         450    10,201     2,400    13,512     4,150    18,500     9,650    27,211    13,900    34,580       -         -      28,050    49,555    45,233    62,882    55,035    70,476       -         -  

12700C            101,944   101,944       -         -         -         -     102,157   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,170   102,223   103,194   103,500   104,498   105,123   106,639   107,570   109,871   111,360       -         -     116,813   119,074   122,798   125,591   128,664   131,776       -         -  
12800P                 50    10,201       -         -         -         -         550    10,201     2,800    14,882     4,700    20,003    10,600    28,834    15,200    36,388       -         -      30,000    51,404    47,308    64,704    57,136    72,232       -         -  

12900C            101,944   101,944       -         -         -         -     102,170   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,183   102,250   103,247   103,580   104,657   105,282   106,785   107,743   110,177   111,653       -         -     117,199   119,447   123,091   125,951   129,010   132,188       -         -  
13000P                 50    10,201       -         -         -         -         700    10,201     3,200    16,239     5,300    21,559    11,600    30,496    16,550    38,197       -         -      32,050    53,266    49,409    66,513    59,264    73,974       -         -  

13100C            101,944   101,944       -         -         -         -     102,183   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,183   102,263   103,301   103,646   104,804   105,442   106,918   107,902   110,443   111,932       -         -     117,532   119,806   123,330   126,283   129,302   132,574       -         -  
13200P                 50    10,201       -         -         -         -         850    10,786     3,650    17,689     6,000    23,221    12,650    32,186    18,000    40,046       -         -      34,200    55,128    51,564    68,322    61,406    75,703       -         -  

13300C            101,944   101,944       -         -         -         -     102,170   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         900    11,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,170   102,263   103,327   103,700   104,923   105,575   107,025   108,049   110,682   112,198       -         -     117,838   120,138   123,517   126,589   129,555   132,933       -         -  
13400P                 50    10,201       -         -         -         -       1,000    12,142     4,200    19,285     6,750    24,937    13,800    33,941    19,500    41,908       -         -      36,400    56,990    53,718    70,104    63,547    77,406       -         -  

13500C            101,944   101,944       -         -         -         -     102,144   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -       1,150    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     102,130   102,263   103,314   103,753   105,016   105,708   107,091   108,182   110,882   112,438       -         -     118,090   120,444   123,663   126,855   129,754   133,279       -         -  
13600P                 50    10,201       -         -         -         -       1,250    13,765     4,800    20,947     7,600    26,733    15,050    35,737    21,150    43,823       -         -      38,750    58,865    55,899    71,899    65,715    79,108       -         -  

13700C            101,944   101,944       -         -         -         -     102,104   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -       1,350    14,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     102,064   102,250   103,274   103,779   105,070   105,814   107,118   108,288   111,041   112,651   114,858   116,880   118,303   120,737   123,743   127,108   129,914   133,585       -         -  
13800P                 50    10,201       -         -         -         -       1,500    15,428     5,450    22,676     8,500    28,568    16,350    37,559    22,850    45,725    30,550    52,987    41,200    60,727    58,107    73,668    67,883    80,797       -         -  

13900C            101,944   101,944       -         -         -         -     102,011   102,250   103,247   103,793   105,096   105,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -       1,650    16,332     5,800    23,567     9,000    29,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     101,957   102,223   103,208   103,793   105,096   105,907   107,104   108,381   111,148   112,837   115,045   117,133   118,449   120,990   123,756   127,320   130,007   133,864       -         -  
14000P                 50    10,600       -         -         -         -       1,800    17,236     6,150    24,458     9,500    30,483    17,750    39,421    24,650    47,653    32,700    54,902    43,650    62,589    60,302    75,411    70,064    82,460       -         -  

14100C            101,944   101,944       -         -         -         -     101,891   102,210   103,141   103,793   105,096   105,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,398       -         -         -         -       2,000    18,221     6,550    25,403    10,000    31,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     101,798   102,183   103,075   103,779   105,070   105,974   107,038   108,448   111,214   113,010   115,178   117,359   118,556   121,216   123,716   127,520   130,060   134,117       -         -  
14200P                 50    12,262       -         -         -         -       2,200    19,205     6,950    26,334    10,550    32,412    19,200    41,296    26,600    49,609    34,950    56,817    45,765    64,438    62,549    77,153    72,232    84,109       -         -  

14300C            101,811   101,904       -         -         -         -     101,705   102,144   102,981   103,766   105,043   106,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,193       -         -         -         -       2,400    20,216     7,400    27,331    11,150    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,798   101,904       -         -         -         -     101,585   102,117   102,875   103,753   105,003   106,014   106,918   108,474   111,214   113,143   115,257   117,558   118,596   121,415   123,610   127,666   130,047   134,343       -         -  
14400P                 50    14,177       -         -         -         -       2,600    21,240     7,850    28,315    11,750    34,447    20,800    43,238    28,600    51,564    37,300    58,732    47,946    66,300    64,784    78,869    74,400    85,745       -         -  

14500C            101,784   101,904       -         -         -         -     101,452   102,064   102,769   103,713   104,937   106,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    15,241       -         -         -         -       2,850    22,317     8,300    29,313    12,350    35,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,771   101,904       -         -         -         -     101,292   102,011   102,622   103,686   104,857   106,027   106,745   108,488   111,161   113,249   115,271   117,718   118,569   121,575   123,450   127,799   129,967   134,542       -         -  
14600P                 50    16,385       -         -         -         -       3,100    23,408     8,800    30,337    13,000    36,495    22,450    45,180    30,750    53,545    39,750    60,648    50,141    68,135    67,032    80,571    76,581    87,354       -         -  

14700C            101,771   101,904       -         -         -         -     101,106   101,944   102,463   103,633   104,764   106,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    17,582       -         -         -         -       3,400    24,551     9,350    31,414    13,700    37,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,758   101,904       -         -         -         -     100,893   101,878   102,290   103,580   104,644   106,014   106,506   108,461   111,041   113,316   115,231   117,851   118,489   121,708   123,211   127,879   129,834   134,702       -         -  
14800P                 50    18,872       -         -         -         -       3,700    25,695     9,900    32,478    14,400    38,623    24,200    47,148    32,950    55,500    42,300    62,549    52,375    69,958    69,293    82,260    78,762    88,950       -         -  

14900C            101,558   101,851       -         -         -         -     100,667   101,798   102,090   103,513   104,511   105,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    20,242       -         -         -         -       4,000    26,866    10,450    33,542    15,150    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,532   101,851       -         -         -         -     100,401   101,705   101,864   103,447   104,351   105,961   106,173   108,408   110,842   113,355   115,111   117,957   118,330   121,814   122,892   127,946   129,648   134,848   135,793   141,046
15000P                 50    21,679       -         -         -         -       4,350    28,076    11,050    34,646    15,900    40,777    26,100    49,156    35,300    57,482    45,000    64,451    54,623    71,766    71,554    83,923    80,930    90,519    88,750    96,052

15100C            101,505   101,851   100,694   101,572       -         -     100,082   101,598   101,598   103,367   104,165   105,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    23,181     1,000    27,437       -         -       4,750    29,313    11,700    35,777    16,700    41,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             98,433   100,681   100,481   101,518    99,843   101,319    99,736   101,479   101,319   103,261   103,966   105,868   105,788   108,315   110,576   113,355   114,925   118,024   118,104   121,881   122,519   127,959   129,395   134,955   135,633   141,219
15200P                100    25,097     1,100    28,914     3,100    29,366     5,150    30,550    12,350    36,907    17,500    42,959    28,050    51,178    37,750    59,451    47,348    66,340    56,897    73,562    73,815    85,558    83,071    92,075    90,839    97,542

15300C            101,053   101,758   100,122   101,412    99,497   101,199    99,377   101,359   101,013   103,154   103,740   105,801   105,548   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                150    26,892     1,300    30,483     3,400    30,709     5,550    31,813    13,050    38,064    18,350    44,076    29,100    52,189       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            100,986   101,758    99,803   101,319    99,111   101,080    98,925   101,199   100,654   103,035   103,487   105,735   105,296   108,182   110,217   113,316   114,659   118,050   117,798   121,907   122,067   127,946   129,076   135,021   135,420   141,365
15400P                200    28,648     1,450    32,039     3,700    32,079     6,050    33,103    13,800    39,248    19,250    45,193    30,150    53,213    40,350    61,432    49,622    68,229    59,185    75,344    76,062    87,168    85,226    93,592    92,900    99,018

15500C            100,720   101,705    99,377   101,213    98,672   100,933    98,486   101,053   100,282   102,902   103,208   105,641   105,016   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                250    30,417     1,650    33,635     4,050    33,476     6,500    34,407    14,550    40,418    20,150    46,323    31,250    54,237       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            100,428   101,651    98,872   101,066    98,154   100,774    97,954   100,867    99,883   102,769   102,888   105,548   104,710   108,009   109,778   113,249   114,313   118,050   117,425   121,894   121,535   127,906   128,690   135,061   135,141   141,485
15600P                300    32,186     1,900    35,271     4,450    34,899     7,050    35,737    15,300    41,589    21,100    47,454    32,350    55,261    43,050    63,401    51,936    70,091    61,512    77,113    78,310    88,764    87,354    95,095    94,962   100,468

15700C            100,109   101,612    98,313   100,920    97,608   100,587    97,382   100,667    99,430   102,596   102,543   105,442   104,391   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                350    33,981     2,150    36,907     4,850    36,335     7,600    37,067    16,150    42,812    22,100    48,598    33,500    56,285       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             99,763   101,558    97,728   100,760    96,996   100,388    96,757   100,454    98,952   102,423   102,183   105,322   104,032   107,796   109,246   113,129   113,887   117,997   116,960   121,854   120,923   127,813   128,238   135,074   134,808   141,578
15800P                450    35,830     2,400    38,556     5,300    37,798     8,200    38,410    17,000    44,023    23,100    49,728    34,700    57,323    45,850    65,356    54,290    71,953    63,840    78,855    80,544    90,320    89,482    96,571    96,983   101,891

15900C             99,204   101,452    96,957   100,548    96,292   100,162    96,065   100,215    98,433   102,237   101,784   105,176   103,646   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                500    37,665     2,750    40,219     5,800    39,261     8,850    39,780    17,900    45,259    24,150    50,885    35,900    58,360       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             98,779   101,399    96,212   100,361    95,560    99,936    95,321    99,962    97,874   102,037   101,346   105,030   103,247   107,530   108,607   112,970   113,369   117,917   116,428   121,774   120,245   127,693   127,706   135,048   134,409   141,631
16000P                600    39,514     3,050    41,895     6,300    40,737     9,500    41,150    18,800    46,483    25,250    52,029    37,150    59,384    48,252    67,298    56,644    73,775    66,167    80,571    82,765    91,863    91,570    98,034    99,005   103,301

16100C             98,127   101,306    95,294   100,109    94,735    99,670    94,523    99,683    97,276   101,811   100,880   104,870   102,809   107,384       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                700    41,389     3,450    43,584     6,850    42,240    10,200    42,520    19,800    47,747    26,350    53,186    38,400    60,421       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             97,262   101,146    94,243    99,816    93,844    99,377    93,645    99,390    96,624   101,572   100,361   104,684   102,343   107,211   107,889   112,757   112,770   117,784   115,803   121,655   119,487   127,533   127,121   134,995   133,957   141,658
16200P                800    43,278     3,900    45,259     7,450    43,730    10,950    43,903    20,800    48,997    27,550    54,357    39,700    61,459    50,646    69,226    59,038    75,583    68,521    82,260    84,973    93,366    93,658    99,457   101,000   104,684

16300C             96,491   101,053    93,153    99,523    92,847    99,058    92,701    99,058    95,932   101,306    99,816   104,498   101,851   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                950    45,166     4,350    46,949     8,100    45,233    11,750    45,299    21,850    50,260    28,750    55,514    41,050    62,483       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             95,480   100,893    91,929    99,204    91,783    98,712    91,690    98,712    95,201   101,040    99,244   104,285   101,319   106,852   107,051   112,504   112,079   117,611   115,084   121,482   118,649   127,334   126,456   134,901   133,438   141,658
16400P              1,100    47,055     4,850    48,638     8,800    46,749    12,600    46,696    22,900    51,524    29,950    56,658    42,400    63,520    53,080    71,141    61,459    77,379    70,849    83,936    87,154    94,842    95,706   100,867   102,968   106,040

16500C             94,243   100,694    90,573    98,832    90,652    98,340    90,586    98,326    94,416   100,734    98,632   104,059   100,774   106,652       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,300    48,944     5,400    50,313     9,500    48,252    13,500    48,079    24,050    52,814    31,250    57,828    43,800    64,558       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,913   100,481    89,070    98,406    89,402    97,927    89,402    97,901    93,592   100,428    97,981   103,819   100,175   106,426   106,120   112,198   111,294   117,399   114,286   121,282   117,718   127,108   125,724   134,782   132,853   141,631
16600P              1,500    50,832     6,050    51,976    10,300    49,768    14,500    49,462    25,200    54,091    32,550    58,985    45,250    65,582    55,554    73,030    63,879    79,148    73,189    85,572    89,309    96,292    97,741   102,237   104,910   107,370

16700C             91,357   100,228    87,474    97,967    88,059    97,489    88,152    97,462    92,701   100,082    97,289   103,553    99,563   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,750    52,707     6,700    53,638    11,150    51,258    15,500    50,859    26,450    55,381    33,900    60,142    46,700    66,606       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             89,681    99,962    85,718    97,462    86,649    97,023    86,835    96,996    91,770    99,723    96,558   103,287    98,898   105,947   105,083   111,839   110,403   117,146   113,409   121,030   116,720   126,828   124,926   134,622   132,202   141,565
16800P              2,000    54,596     7,450    55,288    12,000    52,774    16,550    52,242    27,700    56,671    35,300    61,299    48,052    67,643    58,027    74,905    66,300    80,877    75,530    87,181    91,450    97,715    99,736   103,593   106,825   108,674

16900C             87,753    99,656    83,843    96,917    85,120    96,518    85,439    96,491    90,785    99,351    95,773   102,981    98,207   105,681       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,250    56,471     8,250    56,910    12,950    54,264    17,650    53,625    29,000    57,948    36,750    62,456    49,303    68,654       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             83,850    99,244    81,834    96,318    83,484    95,959    83,936    95,946    89,748    98,938    94,962   102,676    97,489   105,415   103,926   111,440   109,419   116,840   112,424   120,750   115,643   126,509   124,049   134,436   131,483   141,472
17000P              2,550    58,347     9,400    58,413    14,000    55,727    19,400    54,835    30,350    59,238    38,250    63,613    50,553    69,678    60,541    76,741    68,721    82,593    77,844    88,777    93,552    99,098   101,718   104,910   108,700   109,951

17100C             79,250    98,819    79,693    95,666    81,768    95,374    82,366    95,374    88,644    98,513    94,097   102,343    96,730   105,123       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,950    60,182    10,300    60,009    15,050    57,203    20,700    56,179    31,750    60,528    39,750    64,757    51,830    70,689       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             74,700    98,353    75,700    94,975    79,946    94,735    80,731    94,762    87,500    98,074    93,206   101,984    95,932   104,804   102,662   110,988   108,341   116,481   111,360   120,418   114,473   126,163   123,104   134,210   130,699   141,339
17200P              3,400    61,991    11,250    61,592    16,200    58,653    21,900    57,549    33,200    61,818    41,350    65,901    53,133    71,700    63,055    78,563    71,141    84,268    80,145    90,320    95,613   100,454   103,646   106,200   110,549   111,201

17300C             70,250    97,781    71,800    94,203    78,031    94,070    79,002    94,110    86,303    97,595    92,262   101,625    95,108   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,900    63,786    12,100    63,214    17,800    59,969    23,200    58,892    35,150    63,135    44,250    67,098    54,423    72,697       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             65,850    97,156    68,000    93,379    76,022    93,339    77,206    93,432    85,053    97,103    91,277   101,239    94,243   104,139   101,279   110,469   107,171   116,082   110,203   120,032   113,236   125,764   122,080   133,944   129,847   141,192
17400P              4,500    65,542    13,300    64,717    19,150    61,352    24,550    60,235    36,450    64,398    45,700    68,202    55,740    73,695    65,595    80,345    73,562    85,918    82,433    91,836    97,648   101,784   105,548   107,464   112,371   112,438

17500C             61,500    96,478    64,300    92,474    73,100    92,568    75,331    92,701    83,750    96,571    90,253   100,827    93,339   103,779       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              5,150    67,271    14,500    66,220    20,300    62,815    26,050    61,525    37,850    65,662    47,350    69,306    57,057    74,692       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             57,250    95,693    60,650    91,517    69,550    91,756    73,389    91,929    82,393    96,012    89,176   100,388    92,395   103,407    99,789   109,911   105,894   115,643   108,953   119,620   111,906   125,325   120,990   133,651   128,930   140,993
17600P              5,900    68,973    15,700    67,710    21,650    64,212    27,450    62,869    39,700    66,938    49,000    70,410    58,400    75,677    68,122    82,087    75,956    87,527    84,694    93,326    99,643   103,061   107,410   108,687   114,153   113,635

17700C             53,150    94,762    57,100    90,506    66,050    90,892    70,350    91,118    80,970    95,440    88,072    99,936    91,424   103,008       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,750    70,623    16,950    69,199    23,150    65,569    29,000    64,292    41,400    68,202    50,650    71,514    59,743    76,647       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             49,100    93,778    53,650    89,415    62,650    89,974    67,050    90,280    79,520    94,829    86,915    99,470    90,400   102,596    98,260   109,259   104,511   115,138   107,623   119,154   110,536   124,860   119,859   133,319   127,985   140,780
17800P              7,650    72,258    18,450    70,583    24,750    66,885    30,700    65,888    42,900    69,452    52,300    72,604    60,874    77,658    70,569    83,816    78,350    89,096    86,915    94,775   101,585   104,285   109,232   109,858   115,882   114,779

17900C             45,200    92,647    50,350    88,232    59,300    89,003    63,850    89,389    78,004    94,203    85,731    98,978    89,349   102,170       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              8,700    73,841    20,050    71,939    26,400    68,189    32,200    67,510    44,750    70,702    53,950    73,695    62,244    78,616       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             41,400    91,410    47,100    87,008    56,100    87,966    60,750    88,445    76,435    93,538    84,494    98,473    88,272   101,731    96,558   108,594   103,035   114,592   106,187   118,636   109,086   124,355   118,662   132,960   126,975   140,527
18000P              9,900    75,357    21,800    73,229    28,000    69,519    34,150    69,080    46,500    71,939    55,434    74,759    63,667    79,573    73,083    85,505    80,704    90,639    89,110    96,185   103,460   105,482   110,988   111,001   117,558   115,882

18100C             37,700    90,054    44,000    85,691    52,950    86,888    57,700    87,460    74,825    92,860    83,218    97,927    87,141   101,252       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             11,200    76,834    23,600    74,506    30,000    70,689    35,950    70,662    48,400    73,176    56,910    75,836    65,063    80,504       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             34,100    88,604    42,100    83,949    50,700    85,572    54,950    86,410    73,535    91,982    82,047    97,302    86,090   100,747    94,762   107,863   101,465   114,007   104,671   118,090   107,583   123,809   117,399   132,561   125,897   140,248
18200P             12,600    78,270    25,550    75,716    31,750    71,966    38,000    72,205    50,450    74,373    58,453    76,874    66,433    81,449    75,583    87,154    83,031    92,129    91,277    97,555   105,296   106,626   112,704   112,105   119,194   116,960

18300C             30,650    86,982    39,250    82,499    47,100    84,534    52,150    85,332    71,899    91,251    80,717    96,744    84,920   100,255       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             14,300    79,587    27,600    76,887    34,050    73,030    40,150    73,721    52,500    75,570    59,969    77,911    67,830    82,366       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             27,550    85,226    36,400    81,023    44,100    83,324    49,300    84,228    70,210    90,493    79,361    96,145    83,710    99,723    92,847   107,078    99,803   113,355   103,075   117,478   106,014   123,224   116,082   132,135   124,767   139,942
18400P             16,150    80,837    29,750    78,031    35,850    74,293    42,350    75,211    54,350    76,794    61,459    78,948    69,213    83,271    78,057    88,750    85,332    93,592    93,392    98,898   107,065   107,730   114,353   113,169   120,777   118,010

18500C             24,600    84,415    33,650    79,467    41,250    82,034    46,650    83,058    66,450    89,814    77,964    95,533    82,473    99,191       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             18,200    82,021    32,050    79,108    38,150    75,450    44,650    76,674    56,450    77,964    62,988    79,959    70,623    84,149       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             21,850    83,510    31,100    77,818    38,600    80,664    43,850    81,888    64,250    88,950    76,528    94,895    80,983    98,646    90,839   106,240    98,047   112,664   101,412   116,840   104,391   122,612   114,699   131,670   123,583   139,596
18600P             20,450    83,111    34,600    80,079    40,600    77,033    47,050    78,097    58,700    79,121    64,531    80,957    72,006    85,026    80,518    90,307    87,580    95,001    95,454   100,162   108,767   108,807   115,962   114,207   122,306   119,035

18700C             19,300    82,539    28,650    76,302    36,150    79,241    41,400    80,637    61,550    88,099    74,759    94,270    79,640    98,060       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             22,550    84,268    37,250    81,023    43,200    78,563    49,600    79,467    61,073    80,225    66,047    81,941    73,376    85,891       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             17,300    81,342    26,400    75,224    33,850    77,765    39,050    79,334    59,100    87,208    73,189    93,578    78,337    97,462    88,724   105,336    96,185   111,919    99,683   116,162   102,702   121,947   113,276   131,177   122,346   139,224
18800P             25,650    85,026    40,000    82,034    46,350    79,893    52,700    80,677    62,842    81,329    67,590    82,898    74,732    86,755    82,938    91,796    89,788    96,385    97,462   101,399   110,416   109,831   117,492   115,204   123,796   120,019

18900C             14,900    80,305    24,250    74,107    31,600    76,235    36,750    78,004    56,500    86,290    71,647    92,860    76,940    96,837       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             28,500    85,891    42,900    83,670    48,750    81,449    55,500    81,941    64,598    82,420    69,106    83,856    76,076    87,607       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             13,050    79,041    22,200    72,950    29,500    74,666    34,600    76,647    53,500    85,346    69,350    92,129    75,597    96,198    86,529   104,378    94,270   111,121    97,888   115,430   100,947   121,256   111,786   130,645   121,056   138,825
19000P             31,500    87,567    45,900    85,239    51,950    82,712    58,300    83,191    66,460    83,337    70,623    84,787    77,445    88,391    85,306    93,246    91,956    97,688    99,404   102,582   111,986   110,842   118,981   116,175   125,219   120,976

19100C             11,450    77,685    20,600    71,633    27,550    73,056    32,550    75,238    51,800    84,375    66,950    91,371    74,160    95,547       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             34,750    89,469    49,000    86,742    54,850    84,056    61,200    84,388    68,202    84,361    72,232    85,545    78,789    89,189       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             10,000    76,275    18,800    70,396    25,650    71,421    30,650    73,815    48,900    83,351    64,600    90,586    72,751    94,868    84,255   103,354    92,275   110,283    96,026   114,659    99,151   120,524   110,230   130,087   119,700   138,386
19200P             38,200    91,171    52,200    88,165    57,900    85,332    64,300    85,505    69,931    85,346    73,708    86,423    80,105    89,961    87,620    94,642    94,044    98,965   101,279   103,726   113,488   111,786   120,404   117,106   126,589   121,894

19300C              8,750    74,772    17,200    69,080    23,900    69,758    28,800    72,352    46,800    82,327    62,150    89,775    71,100    94,177       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             42,050    92,488    55,500    89,522    60,850    86,636    67,500    86,583    71,660    86,237    75,145    87,367    81,409    90,732       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              7,550    73,256    15,500    67,790    22,200    68,056    27,000    70,875    44,600    81,263    59,900    88,950    68,950    93,472    81,914   102,290    90,200   109,392    94,110   113,848    97,316   119,766   108,647   129,488   118,303   137,934
19400P             45,850    93,831    60,750    89,681    64,350    87,686    69,864    87,753    73,336    87,154    76,608    88,192    82,699    91,477    89,881    95,972    96,079   100,188   103,088   104,817   114,925   112,704   121,761   118,010   127,906   122,798

19500C              6,550    71,660    14,300    66,340    20,600    66,340    25,350    69,372    42,600    80,199    57,650    88,112    66,650    92,740       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             49,850    94,962    64,350    90,799    67,550    88,857    71,899    88,498    74,985    88,046    78,044    88,990    83,962    92,195       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              5,650    70,037    13,000    64,930    19,150    64,611    23,700    67,843    40,600    79,095    55,500    87,248    64,600    92,009    79,520   101,173    88,059   108,448    92,142   112,996    95,414   118,955   106,998   128,863   116,853   137,442
19600P             53,650    96,305    68,050    91,849    71,300    89,748    73,908    89,442    76,647    89,056    79,454    89,775    85,199    92,913    92,049    97,249    98,034   101,359   104,817   105,868   116,295   113,582   123,064   118,875   129,169   123,663

19700C              4,850    68,362    11,650    63,520    17,700    63,108    22,100    66,273    38,750    77,977    53,400    86,356    62,350    91,238       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             58,800    96,225    71,900    92,780    73,735    90,706    75,863    90,346    78,164    89,642    80,850    90,546    86,423    93,605       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              4,150    66,646    10,550    62,044    16,500    61,738    20,750    64,744    36,950    76,847    51,400    85,465    60,350    90,466    77,073    99,989    85,864   107,464    90,107   112,092    93,485   118,130   105,296   128,212   115,364   136,923
19800P             63,050    97,076    75,800    93,685    75,889    91,610    77,751    91,211    79,706    90,453    82,207    91,291    87,620    94,283    94,137    98,473    99,922   102,489   106,466   106,878   117,585   114,419   124,301   119,700   130,366   124,488

19900C              3,500    64,917     9,600    60,528    15,150    60,408    19,450    63,201    35,400    75,716    49,900    84,588    58,300    89,668       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             67,450    97,755    78,722    94,523    77,977    92,488    79,573    92,022    81,209    91,224    83,524    92,009    88,790    94,935       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              3,000    63,135     8,700    58,998    14,050    59,038    18,000    61,579    33,700    74,546    48,000    83,657    56,300    88,857    73,950    98,672    83,603   106,439    88,019   111,161    91,504   117,252   103,567   127,520   113,834   136,364
20000P             71,900    98,380    80,970    95,294    79,972    93,299    81,342    92,807    82,672    91,956    84,827    92,714    89,934    95,587    96,065    99,523   101,718   103,567   108,049   107,836   118,808   115,217   125,472   120,498   131,510   125,299

20200C              2,150    59,517     7,050    55,899    11,950    56,259    15,750    58,466    30,400    72,152    44,250    81,741    52,450    87,194       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             81,000    99,417    85,026    96,611    83,683    94,749    84,627    94,217    85,452    93,352    87,314    94,044    92,142    96,810       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,500    55,820     5,600    52,761    10,250    53,426    13,750    55,367    27,450    69,718    41,600    79,906    48,750    85,452    66,050    96,026    78,922   104,232    83,736   109,179    87,434   115,417    99,976   126,057   110,616   135,181
20400P             89,056   100,162    88,617    97,755    87,021    96,026    87,633    95,494    88,046    94,629    89,668    95,281    94,230    97,954    99,763   101,678   105,070   105,562   110,961   109,631   121,016   116,694   127,613   121,987   133,625   126,802

20600C              1,050    52,082     4,450    49,582     8,650    50,593    11,800    52,189    24,800    67,258    38,350    77,911    45,250    83,670       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             92,847   100,734    91,690    98,686    89,961    97,129    90,320    96,611    90,453    95,813    91,863    96,438    96,185    99,031       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                750    48,332     3,500    46,403     7,200    47,760    10,300    49,223    22,300    64,757    35,250    75,863    41,950    81,821    58,700    93,166    72,000   101,851    78,600   107,038    81,850   113,449    96,225   124,461   107,237   133,891
20800P             95,520   101,080    94,177    99,417    92,501    98,060    92,661    97,582    92,634    96,877    93,911    97,515    98,007   100,029   103,075   103,607   108,075   107,370   113,528   111,241   122,918   118,024   129,488   123,344   135,500   128,198

21000C                500    44,594     2,650    43,211     5,800    44,900     8,900    46,244    20,050    62,257    32,400    73,788    38,750    79,919       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             97,661   101,372    96,212   100,016    94,642    98,845    94,682    98,420    94,589    97,834    95,786    98,499    99,696   100,960       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                350    40,924     2,000    40,033     4,750    42,067     7,300    42,932    17,900    59,703    29,650    71,647    35,750    77,964    51,950    90,120    65,050    99,311    71,900   104,764    75,600   111,360    92,355   122,759   103,700   132,481
21200P             99,071   101,545    97,914   100,534    96,451    99,510    96,438    99,151    96,358    98,712    97,502    99,404   101,239   101,824   105,934   105,296   110,682   108,966   115,763   112,690   124,514   119,194   131,098   124,567   137,123   129,462

21400C                250    37,333     1,550    36,960     3,900    39,288     6,150    39,966    16,050    57,216    27,100    69,479    32,950    75,982       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            100,295   101,718    99,111   100,880    97,901   100,055    97,888    99,763    97,914    99,470    99,058   100,228   102,609   102,596       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                150    33,755     1,150    33,901     3,150    36,535     5,150    37,319    14,350    54,742    24,750    67,298    30,250    73,934    45,750    86,902    58,550    96,611    65,650   102,356    69,650   109,153    86,400   120,936   100,055   130,965
21600P            100,827   101,771   100,069   101,186    99,085   100,508    99,071   100,282    99,244   100,149   100,415   100,973   103,859   103,314   108,328   106,745   112,917   110,376   117,638   113,941   125,804   120,218   132,428   125,658   138,506   130,606

21800C                100    30,363       850    30,949     2,550    33,861     4,300    34,846    12,700    52,202    22,550    65,090    27,750    71,873       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,252   101,838   100,747   101,412    99,976   100,867   100,002   100,694   100,375   100,734   101,625   101,625   104,950   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    26,919       650    28,182     2,050    31,268     3,550    32,425    11,200    49,675    20,450    62,842    25,350    69,745    40,050    83,524    52,550    93,765    59,750    99,829    64,050   106,838    80,400   119,008    95,450   129,342
22000P            101,625   101,891   101,186   101,558   100,654   101,146   100,747   101,053   101,332   101,252   102,689   102,237   105,894   104,524   110,270   107,969   114,739   111,587   119,181   115,045   126,802   121,109   133,492   126,616   139,636   131,630

22200C                 50    24,152       450    25,389     1,600    28,701     2,950    30,097     9,850    47,175    18,550    60,608    23,150    67,617       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,665   101,891   101,532   101,705   101,199   101,399   101,292   101,332   102,104   101,691   103,580   102,755   106,679   105,016       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    21,652       350    22,942     1,300    26,360     2,400    27,810     8,600    44,674    16,750    58,347    21,050    65,436    34,900    80,012    46,950    90,772    54,300    97,183    58,800   104,431    74,700   116,973    89,400   127,613
22400P            101,944   101,944   101,705   101,771   101,518   101,558   101,705   101,558   102,729   102,064   104,325   103,221   107,331   105,469   111,733   108,980   116,162   112,597   120,365   115,962   127,507   121,854   134,303   127,440   140,527   132,547

22600C                 50    19,404       250    20,508     1,000    23,993     1,950    25,602     7,500    42,227    15,150    56,126    19,100    63,254       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,838   101,838   101,784   101,705   101,997   101,731   103,194   102,370   104,923   103,607   107,849   105,841       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    17,409       200    18,433       800    21,851     1,600    23,541     6,550    39,886    13,600    53,865    17,300    61,060    30,200    76,368    41,800    87,660    49,150    94,416    53,850   101,917    69,300   114,845    83,650   125,778
22800P            101,944   101,944   101,891   101,864   101,931   101,798   102,170   101,864   103,527   102,609   105,402   103,952   108,222   106,160   112,744   109,778   117,199   113,435   121,242   116,747   127,932   122,453   134,835   128,145   141,179   133,345

23000C                 50    15,640       150    16,412       600    19,697     1,300    21,559     5,650    37,519    12,200    51,630    15,650    58,865       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,931   101,891   102,037   101,878   102,277   101,957   103,753   102,809   105,761   104,232   108,474   106,413       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    14,084       100    14,364       450    17,689     1,050    19,684     4,900    35,298    10,950    49,436    14,050    56,618    25,950    72,604    37,050    84,441    44,400    91,570    49,250    99,324    64,200   112,624    78,150   123,862
23200P            101,944   101,944   101,957   101,917   102,077   101,931   102,330   102,024   103,886   102,968   106,001   104,458   108,621   106,626   113,329   110,376   117,864   114,100   121,788   117,359   128,092   122,931   135,128   128,730   141,578   134,024

23400C                 50    12,701        50    12,103       350    15,893       800    17,755     4,200    33,063     9,800    47,281    12,650    54,436       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,971   101,944   102,090   101,957   102,343   102,090   103,939   103,075   106,134   104,631   108,661   106,772       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    11,477        50    10,985       250    14,071       650    16,132     3,600    30,949     8,700    45,073    11,300    52,202    22,200    68,800    32,700    81,130    40,000    88,644    44,900    96,637    59,350   110,310    72,950   121,854
23600P            101,944   101,944   101,971   101,944   102,090   101,984   102,330   102,117   103,926   103,154   106,200   104,777   108,607   106,892   113,528   110,775   118,183   114,592   122,027   117,838   127,999   123,277   135,181   129,196   141,764   134,582

23800C                 50    10,400        50    10,201       200    12,608       500    14,483     3,100    28,967     7,750    42,985    10,100    50,021       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,971   101,944   102,077   101,997   102,290   102,130   103,859   103,194   106,173   104,870   108,461   106,945       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201       150    11,158       400    13,060     2,600    26,879     6,850    40,857     9,000    47,853    18,850    64,943    28,750    77,738    35,950    85,652    40,850    93,898    54,750   107,916       -         -  
24000P            101,944   101,944   101,944   101,944   102,064   101,997   102,263   102,130   103,753   103,221   106,094   104,937   108,262   106,971   113,369   111,015   118,170   114,912   122,000   118,170   127,666   123,517   134,995   129,555       -         -  

24200C                 50    10,201        50    10,201       100    10,201       300    11,597     2,200    24,990     6,050    38,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   102,037   101,997   102,210   102,130   103,620   103,208   105,947   104,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201        50    10,201       250    10,493     1,850    23,168     5,350    36,841     7,050    43,544    15,850    61,020    25,150    74,293    32,200    82,593    37,100    91,091    50,400   105,429       -         -  
24400P            101,944   101,944   101,944   101,944   102,037   101,997   102,170   102,117   103,474   103,194   105,774   104,963   107,676   106,905   112,917   111,081   117,864   115,098   121,734   118,370   127,134   123,636   134,596   129,794       -         -  

24600C                 50    10,201        50    10,201       -         -         200    10,201     1,550    21,426     4,700    34,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944       -         -     102,144   102,117   103,327   103,154   105,575   104,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -         150    10,201     1,300    19,817     4,100    32,944     5,450    39,368    13,250    57,123    21,900    70,795    28,750    79,494    33,550    88,205    46,350   102,888       -         -  
24800P            101,944   101,944   101,944   101,944       -         -     102,104   102,104   103,181   103,101   105,336   104,883   106,932   106,732   112,225   111,015   117,306   115,138   121,242   118,463   126,403   123,636   134,010   129,927       -         -  

25000C                 50    10,201        50    10,201       -         -         100    10,201     1,100    18,354     3,600    31,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     102,050   102,077   103,035   103,048   105,083   104,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -          50    10,201       900    16,811     3,150    29,379     4,150    35,338    11,000    53,253    19,000    67,298    25,600    76,355    30,300    85,306    42,500   100,268       -         -  
25200P            101,944   101,944       -         -         -         -     102,050   102,077   102,888   102,981   104,843   104,737   106,134   106,453   111,374   110,828   116,547   115,058   120,564   118,436   125,525   123,557   133,226   129,954       -         -  

25400C                 50    10,201       -         -         -         -          50    10,201       750    15,481     2,700    27,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,011   102,037   102,755   102,915   104,564   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201       600    14,058     2,350    25,921     3,100    31,467     9,050    49,436    16,350    63,733    22,700    73,189    27,300    82,366    38,900    97,595       -         -  
25600P            101,944   101,944       -         -         -         -     102,011   102,037   102,622   102,848   104,311   104,538   105,336   106,094   110,403   110,536   115,616   114,858   119,713   118,303   124,501   123,370   132,281   129,887       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       500    12,927     2,050    24,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     102,011   102,037   102,529   102,782   104,085   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       400    11,730     1,750    22,796     2,300    27,876     7,350    45,632    14,000    60,195    20,100    70,037    24,500    79,374    35,500    94,855       -         -  
26000P            101,944   101,944       -         -         -         -     101,944   101,944   102,423   102,702   103,846   104,298   104,617   105,708   109,352   110,137   114,552   114,566   118,742   118,090   123,344   123,091   131,177   129,728       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       350    10,932     1,500    21,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,944   101,944   102,370   102,662   103,620   104,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       250    10,201     1,250    19,737     1,650    24,418     5,950    42,001    11,950    56,711    17,700    66,845    21,950    76,395    32,350    92,089       -         -  
26400P            101,944   101,944       -         -         -         -     101,944   101,944   102,250   102,556   103,380   104,032   103,952   105,282   108,328   109,685   113,422   114,180   117,678   117,771   122,120   122,745   129,967   129,488       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       200    10,201     1,100    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,503   103,234   103,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       150    10,201       900    17,103     1,150    21,147     4,750    38,437    10,100    53,213    15,550    63,693    19,600    73,389    29,400    89,282       -         -  
26800P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,423   103,035   103,766   103,394   104,843   107,317   109,179   112,238   113,715   116,547   117,399   120,817   122,320   128,637   129,156       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       100    10,201       750    15,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,423   102,862   103,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       650    14,802       800    18,274     3,750    34,992     8,500    49,795    13,600    60,541    17,450    70,383    26,700    86,463       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,330   102,755   103,527   102,981   104,431   106,373   108,634   111,055   113,183   115,364   116,946   119,487   121,828   127,254   128,757       -         -  

27600C                 50    10,201       -         -         -         -         -         -          50    10,201       450    12,621       550    15,707     2,900    31,614     7,100    46,430    11,850    57,429    15,500    67,404    24,150    83,590       -         -  
27600P            101,944   101,944       -         -         -         -         -         -     102,011   102,223   102,516   103,287   102,662   104,059   105,495   108,049   109,897   112,611   114,167   116,441   118,130   121,296   125,778   128,278       -         -  

28000C                 50    10,201       -         -         -         -         -         -          50    10,201       300    10,613       350    13,180     2,250    28,541       -         -      10,300    54,383    13,700    64,411       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,330   103,048   102,410   103,660   104,764   107,477       -         -     112,996   115,896   116,774   120,684       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       250    11,424     1,700    25,536       -         -       8,900    51,364    12,050    61,406       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,210   102,848   102,277   103,407   104,125   106,892       -         -     111,839   115,311   115,404   120,045       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       150    10,201     1,300    22,889       -         -       7,650    48,385    10,600    58,506       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,729   102,144   103,101   103,633   106,373       -         -     110,722   114,685   114,127   119,367       -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       100    10,201       950    20,229       -         -       6,550    45,486     9,250    55,567       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,582   102,077   102,888   103,194   105,814       -         -     109,671   114,034   112,850   118,649       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       700    17,888       -         -       5,600    42,706     8,100    52,787       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396   102,011   102,636   102,862   105,322       -         -     108,700   113,382   111,693   117,931       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       500    15,667       -         -       4,750    39,953     7,000    49,928       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,383   102,011   102,609   102,609   104,857       -         -     107,796   112,704   110,536   117,159       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,632       -         -       4,000    37,279     6,050    47,175       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,418       -         -     106,958   112,025   109,485   116,388       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,930       -         -       3,350    34,699     5,200    44,488       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,059       -         -     106,200   111,347   108,514   115,616       -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,800    32,252     4,450    41,855       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,620       -         -     105,535   110,695   107,636   114,832       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,300    29,792     3,800    39,341       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,341       -         -     104,923   110,017   106,852   114,074       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,900    27,544     3,250    36,974       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     104,431   109,392   106,173   113,342       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,550    25,363     2,700    34,420       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,942       -         -     103,979   108,767   105,482   112,531       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,300    23,541     2,300    32,279       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,915       -         -     103,660   108,248   104,963   111,853       -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,050    21,585     1,900    29,964       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,327   107,676   104,458   111,094       -         -         -         -  



Back to Top



PHT (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -      23,497    24,126    25,297    26,012    26,811    27,608       -         -  

2700P                 -         -         -         -         -         -         -         -         -         -         -         -       3,450     9,889     6,650    12,862     9,300    14,934       -         -  

2750C              20,774    20,774       -         -         -         -      21,270    21,363    22,143    22,387       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,545       -         -         -         -       1,000     4,939     2,450     7,531       -         -         -         -         -         -         -         -         -         -  

2800C              20,774    20,774       -         -         -         -      21,290    21,390    22,201    22,446       -         -      23,856    24,408    25,657    26,310    27,191    27,928       -         -  
2800P                  50     2,951       -         -         -         -       1,200     5,460     2,750     8,038       -         -       4,400    11,056     7,950    13,930    10,800    15,948       -         -  

2850C              20,745    20,755       -         -         -         -      21,294    21,411    22,252    22,503       -         -         -         -         -         -         -         -         -         -  
2850P                  50     3,423       -         -         -         -       1,450     6,027     3,150     8,599       -         -         -         -         -         -         -         -         -         -  

2900C              20,738    20,755       -         -         -         -      21,277    21,420    22,278    22,546       -         -      24,148    24,651    25,938    26,566    27,497    28,211       -         -  
2900P                  50     3,972       -         -         -         -       1,700     6,580     3,500     9,122       -         -       5,550    12,232     9,400    14,974    12,450    16,934       -         -  

2950C              20,730    20,754    20,750    20,849    20,963    21,103    21,240    21,422    22,288    22,583    23,306    23,693    24,257    24,755       -         -         -         -         -         -  
2950P                  50     4,603       650     5,218     1,300     5,971     1,950     7,128     3,950     9,686     5,100    11,234     6,200    12,814       -         -         -         -         -         -  

3000C              20,650    20,726    20,660    20,819    20,878    21,081    21,165    21,409    22,270    22,607    23,348    23,757    24,337    24,845    26,130    26,776    27,718    28,451    29,158    29,943
3000P                 100     5,426       850     5,854     1,550     6,574     2,300     7,749     4,400    10,239     5,700    11,803     6,900    13,389    11,000    15,987    14,159    17,885    16,287    19,437

3050C              20,545    20,694    20,520    20,774    20,751    21,043    21,060    21,383    22,225    22,619    23,361    23,807    24,385    24,921       -         -         -         -         -         -  
3050P                 150     6,240     1,050     6,498     1,900     7,253     2,650     8,356     5,000    10,834     6,300    12,357     7,650    13,954       -         -         -         -         -         -  

3100C              20,408    20,661    20,319    20,706    20,589    20,992    20,911    21,342    22,147    22,617    23,344    23,842    24,400    24,980    26,218    26,939    27,844    28,645    29,319    30,167
3100P                 250     7,098     1,300     7,164     2,250     7,912     3,000     8,958     5,500    11,383     6,950    12,908     8,400    14,500    12,750    16,962    15,505    18,796    17,605    20,306

3150C              20,149    20,593    20,072    20,628    20,359    20,916    20,714    21,281    22,032    22,600    23,296    23,864    24,377    25,023       -         -         -         -         -         -  
3150P                 300     7,954     1,550     7,847     2,600     8,563     3,400     9,582     6,050    11,939     7,600    13,446     9,250    15,044       -         -         -         -         -         -  

3200C              19,826    20,519    19,722    20,512    20,080    20,825    20,464    21,201    21,878    22,567    23,212    23,870    24,320    25,051    26,197    27,050    27,875    28,795    29,391    30,347
3200P                 450     8,837     1,850     8,546     2,900     9,190     3,900    10,241     6,650    12,498     8,350    13,988    10,100    15,570    14,358    17,892    16,841    19,666    18,901    21,133

3250C              19,271    20,376    19,286    20,368    19,719    20,702    20,156    21,099    21,688    22,518    23,091    23,861    24,224    25,065       -         -         -         -         -         -  
3250P                 600     9,727     2,200     9,258     3,400     9,909     4,450    10,903     7,300    13,055     9,150    14,522    11,050    16,086       -         -         -         -         -         -  

3300C              18,616    20,225    18,776    20,208    19,287    20,553    19,778    20,967    21,447    22,450    22,933    23,836    24,092    25,059    26,060    27,110    27,804    28,899    29,373    30,486
3300P                 750    10,630     2,600     9,976     3,900    10,617     5,000    11,556     8,000    13,611     9,950    15,040    12,000    16,583    15,737    18,779    18,150    20,491    20,152    21,918

3350C              17,767    20,029    18,129    19,988    18,779    20,375    19,343    20,817    21,165    22,363    22,736    23,795    23,922    25,039       -         -         -         -         -         -  
3350P               1,050    11,495     3,100    10,685     4,450    11,331     5,700    12,228     8,750    14,161    11,050    15,564    13,300    17,074       -         -         -         -         -         -  

3400C              16,000    19,726    17,395    19,746    18,193    20,169    18,836    20,634    20,833    22,256    22,498    23,735    23,717    25,002    25,808    27,120    27,636    28,958    29,265    30,584
3400P               1,400    12,343     3,650    11,391     5,100    12,057     6,400    12,883     9,550    14,704    11,900    16,055    14,063    17,536    17,083    19,616    19,410    21,270    21,350    22,660

3450C              13,950    19,374    16,535    19,440    17,518    19,923    18,267    20,430    20,455    22,129    22,220    23,658    23,477    24,949       -         -         -         -         -         -  
3450P               1,850    13,156     4,300    12,075     5,850    12,783     7,200    13,535    10,350    15,236    12,800    16,537    14,748    17,986       -         -         -         -         -         -  

3500C              12,000    18,940    15,100    19,155    16,763    19,698    17,626    20,186    20,025    21,980    21,903    23,563    23,203    24,878    25,444    27,074    27,367    28,970    29,071    30,640
3500P               2,400    13,931     5,050    12,787     6,750    13,498     8,050    14,175    11,250    15,759    13,536    17,006    15,405    18,427    18,372    20,400    20,617    22,002    22,491    23,361

3550C              10,250    18,368    13,500    18,742    15,900    19,374    16,901    19,943    19,549    21,812    21,547    23,451    22,895    24,793       -         -         -         -         -         -  
3550P               3,050    14,668     6,000    13,609     7,650    14,189     8,900    14,800    12,250    16,268    14,241    17,464    16,094    18,854       -         -         -         -         -         -  

3600C               8,550    17,738    12,000    18,276    14,450    19,000    16,131    19,626    19,019    21,621    21,152    23,321    22,559    24,692    24,970    26,979    27,005    28,936    28,791    30,656
3600P               3,850    15,345     7,000    14,399     8,550    14,868     9,900    15,408    13,221    16,763    14,947    17,907    16,777    19,267    19,609    21,131    21,758    22,685    23,572    24,015

3650C               7,000    16,994    10,500    17,775    13,100    18,585    15,100    19,286    18,435    21,409    20,721    23,172    22,195    24,577       -         -         -         -         -         -  
3650P               4,850    15,944     8,000    15,169     9,650    15,514    11,050    15,983    14,006    17,235    15,647    18,335    17,468    19,657       -         -         -         -         -         -  

3700C               5,700    16,247     9,250    17,198    11,800    18,138    13,800    18,912    17,851    21,165    20,255    23,006    21,805    24,445    24,396    26,834    26,556    28,859    28,432    30,633
3700P               6,050    16,462     9,200    15,886    10,900    16,116    12,200    16,541    14,768    17,691    16,345    18,743    18,135    20,031    20,766    21,808    22,828    23,320    24,581    24,626

3750C               4,600    15,692     8,050    16,578    10,600    17,653    12,700    18,504    17,212    20,904    19,793    22,821    21,486    24,307       -         -         -         -         -         -  
3750P               7,400    16,921    10,650    16,515    12,150    16,696    13,450    17,065    15,523    18,122    17,020    19,138    18,779    20,384       -         -         -         -         -         -  

3800C               3,650    15,078     7,050    15,913     9,500    17,135    11,550    18,073    16,559    20,622    19,259    22,621    21,071    24,154    23,728    26,638    26,022    28,741    27,997    30,571
3800P               9,000    17,617    12,000    17,146    13,550    17,227    14,433    17,554    16,257    18,533    17,678    19,516    19,395    20,720    21,838    22,429    23,816    23,908    25,516    25,194

3850C               2,850    14,407     6,100    15,215     8,500    16,587    10,500    17,615    15,750    20,321    18,725    22,405    20,630    23,986       -         -         -         -         -         -  
3850P              10,650    18,351    13,550    17,694    14,615    17,711    15,310    17,976    16,964    18,921    18,318    19,870    19,979    21,047       -         -         -         -         -         -  

3900C               2,300    13,648     5,300    14,494     7,600    16,015     9,550    17,137    14,700    20,000    18,147    22,171    20,174    23,807    22,999    26,400    25,432    28,584    27,511    30,475
3900P              12,550    18,896    15,019    18,167    15,517    18,137    16,127    18,405    17,641    19,251    18,928    20,210    20,536    21,351    22,813    22,983    24,712    24,434    26,361    25,704

3950C               1,750    12,890     4,550    13,749     6,650    15,406     8,650    16,638    13,650    19,658    17,548    21,919    19,693    23,612       -         -         -         -         -         -  
3950P              14,550    19,350    15,989    18,581    16,361    18,556    16,892    18,774    18,283    19,624    19,500    20,488    21,064    21,643       -         -         -         -         -         -  

4000C               1,350    12,085     3,900    12,995     5,900    14,793     7,800    16,116    12,750    19,306    16,965    21,659    19,211    23,409    22,208    26,119    24,784    28,391    26,963    30,346
4000P              16,650    19,713    16,852    18,936    17,133    18,912    17,595    19,112    18,884    19,936    20,036    20,775    21,495    21,804    23,681    23,486    25,516    24,914    27,126    26,177

4050C               1,050    11,259     3,350    12,246     5,250    14,176     7,050    15,587    11,800    18,929    16,050    21,378    18,709    23,193       -         -         -         -         -         -  
4050P              17,957    19,988    17,659    19,292    17,807    19,209    18,227    19,408    19,441    20,225    20,537    21,048    21,939    22,056       -         -         -         -         -         -  

4100C                 850    10,427     2,950    11,548     4,700    13,568     6,250    15,018    11,000    18,549    15,100    21,083    18,201    22,967    21,375    25,802    24,088    28,164    26,377    30,187
4100P              18,522    20,056    18,339    19,573    18,465    19,531    18,791    19,674    19,947    20,483    21,004    21,302    22,347    22,286    24,442    23,932    26,226    25,349    27,803    26,602

4150C                 650     9,607     2,500    10,807     4,150    12,940     5,650    14,473    10,200    18,150    14,250    20,779    17,671    22,728       -         -         -         -         -         -  
4150P              19,158    20,234    18,897    19,798    19,008    19,779    19,291    19,914    20,351    20,668    21,431    21,538    22,727    22,503       -         -         -         -         -         -  

4200C                 500     8,801     2,150    10,110     3,650    12,311     5,150    13,945     9,500    17,750    13,400    20,462    17,142    22,479    20,488    25,445    23,353    27,904    25,744    29,998
4200P              19,634    20,366    19,391    20,011    19,476    19,996    19,726    20,125    20,763    20,888    21,821    21,753    23,072    22,705    25,103    24,336    26,844    25,740    28,400    26,992

4250C                 350     7,997     1,800     9,391     3,250    11,714     4,550    13,357     8,800    17,333    12,600    20,132    16,350    22,224       -         -         -         -         -         -  
4250P              20,044    20,493    19,799    20,189    19,874    20,185    20,116    20,323    21,129    21,088    22,180    21,956    23,393    22,895       -         -         -         -         -         -  

4300C                 300     7,269     1,550     8,750     2,850    11,100     4,100    12,811     8,050    16,883    11,850    19,795    15,500    21,948    19,608    25,065    22,590    27,618    25,082    29,782
4300P              20,315    20,579    20,096    20,318    20,204    20,347    20,431    20,484    21,450    21,266    22,491    22,135    23,680    23,071    25,653    24,682    27,374    26,089    28,918    27,344

4350C                 250     6,580     1,350     8,159     2,550    10,541     3,700    12,277     7,500    16,466    11,300    19,480    14,700    21,665       -         -         -         -         -         -  
4350P              20,460    20,622    20,347    20,438    20,489    20,496    20,706    20,633    21,726    21,424    22,774    22,302    23,936    23,229       -         -         -         -         -         -  

4400C                 150     5,818     1,100     7,482     2,200     9,925     3,300    11,726     6,900    16,018    10,600    19,124    13,800    21,350    18,600    24,651    21,790    27,300    24,398    29,543
4400P              20,579    20,664    20,531    20,531    20,696    20,607    20,930    20,758    21,960    21,563    23,027    22,458    24,159    23,373    26,111    24,988    27,824    26,403    29,358    27,658

4450C                 100     5,132       950     6,941     1,850     9,275     3,000    11,227     6,400    15,587    10,000    18,775    13,150    21,063       -         -         -         -         -         -  
4450P              20,673    20,704    20,682    20,616    20,867    20,708    21,104    20,863    22,163    21,690    23,236    22,591    24,360    23,506       -         -         -         -         -         -  

4500C                  50     4,394       800     6,391     1,600     8,704     2,700    10,719     5,950    15,164     9,400    18,415    12,500    20,763    17,250    24,212    20,999    26,967    23,688    29,281
4500P              20,688    20,706    20,781    20,677    20,990    20,786    21,248    20,958    22,326    21,800    23,418    22,713    24,537    23,632    26,478    25,252    28,188    26,673    29,730    27,941

4550C                  50     3,943       650     5,820     1,400     8,180     2,450    10,243     5,450    14,703     8,800    18,038    11,900    20,463       -         -         -         -         -         -  
4550P              20,750    20,742    20,839    20,716    21,072    20,846    21,350    21,032    22,454    21,893    23,575    22,825    24,687    23,743       -         -         -         -         -         -  

4600C                  50     3,548       500     5,212     1,200     7,639     2,100     9,651     5,050    14,273     8,250    17,663    11,350    20,165    16,000    23,753    20,186    26,607    22,953    28,995
4600P              20,754    20,744    20,894    20,765    21,131    20,896    21,419    21,089    22,555    21,974    23,699    22,922    24,809    23,840    26,759    25,476    28,481    26,911    30,036    28,196

4650C                  50     3,203       450     4,861     1,050     7,162     1,850     9,139     4,700    13,859     7,750    17,291    10,800    19,855       -         -         -         -         -         -  
4650P              20,758    20,744    20,910    20,782    21,161    20,931    21,466    21,140    22,624    22,040    23,793    23,003    24,912    23,929       -         -         -         -         -         -  

4700C                  50     2,902       350     4,349       900     6,671     1,650     8,671     4,300    13,405     7,250    16,905    10,250    19,536    14,850    23,278    19,000    26,232    22,240    28,698
4700P              20,774    20,774    20,923    20,807    21,176    20,960    21,488    21,174    22,672    22,099    23,865    23,076    24,996    24,011    26,961    25,662    28,702    27,114    30,273    28,412

4750C                  50     2,638       300     3,993       750     6,159     1,450     8,190     3,950    12,964     6,800    16,526       -         -         -         -         -         -         -         -  
4750P              20,774    20,774    20,923    20,819    21,174    20,984    21,494    21,202    22,693    22,141    23,912    23,136       -         -         -         -         -         -         -         -  

4800C                  50     2,407       250     3,633       -         -       1,300     7,767     3,650    12,547     6,400    16,159     9,300    18,912    13,750    22,782    17,850    25,839       -         -  
4800P              20,774    20,774    20,918    20,829       -         -      21,487    21,220    22,696    22,173    23,936    23,183    25,097    24,138    27,096    25,816    28,863    27,290       -         -  

4850C                  50     2,203       200     3,262       -         -       1,150     7,334     3,350    12,117     6,000    15,781       -         -         -         -         -         -         -         -  
4850P              20,774    20,774    20,907    20,834       -         -      21,468    21,232    22,681    22,197    23,942    23,223       -         -         -         -         -         -         -         -  

4900C                  50     2,077       150     2,866       -         -       1,000     6,888     3,050    11,673     5,600    15,390     8,400    18,268    12,750    22,277    16,750    25,425       -         -  
4900P              20,774    20,774    20,890    20,838       -         -      21,438    21,237    22,649    22,213    23,932    23,255    25,131    24,232    27,166    25,938    28,967    27,439       -         -  

4950C                  50     2,077       100     2,424       -         -         900     6,526     2,800    11,259     5,250    15,015       -         -         -         -         -         -         -         -  
4950P              20,774    20,774    20,888    20,838       -         -      21,410    21,238    22,608    22,221    23,905    23,276       -         -         -         -         -         -         -         -  

5000C                  50     2,077        50     2,077       -         -         800     6,157     2,550    10,834     4,900    14,630     7,600    17,629    11,850    21,772    15,750    25,007       -         -  
5000P              20,774    20,774    20,863    20,835       -         -      21,375    21,234    22,552    22,221    23,864    23,290    25,107    24,295    27,181    26,030    29,017    27,557       -         -  

5100C                  50     2,077        50     2,077       -         -         600     5,386     2,150    10,053     4,250    13,855       -         -         -         -         -         -         -         -  
5100P              20,774    20,774    20,827    20,826       -         -      21,286    21,216    22,427    22,204    23,741    23,297       -         -         -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       -         -         450     4,697     1,800     9,294     3,700    13,109     6,200    16,345    10,200    20,730    13,950    24,147       -         -  
5200P              20,774    20,774    20,826    20,825       -         -      21,197    21,185    22,282    22,168    23,586    23,277    24,920    24,340    27,077    26,141    28,986    27,723       -         -  

5300C                  50     2,077       -         -         -         -         350     4,133     1,500     8,565       -         -         -         -         -         -         -         -         -         -  
5300P              20,774    20,774       -         -         -         -      21,125    21,153    22,127    22,116       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,077       -         -         -         -         250     3,531     1,250     7,878       -         -       5,050    15,083     8,750    19,664    12,350    23,257       -         -  
5400P              20,774    20,774       -         -         -         -      21,044    21,109    21,972    22,054       -         -      24,610    24,300    26,831    26,169    28,813    27,808       -         -  

5500C                  50     2,077       -         -         -         -         200     3,124     1,000     7,148       -         -         -         -         -         -         -         -         -         -  
5500P              20,774    20,774       -         -         -         -      20,998    21,079    21,798    21,972       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,077       -         -         -         -         150     2,701       850     6,595       -         -       4,100    13,854     7,550    18,622    10,900    22,337       -         -  
5600P              20,774    20,774       -         -         -         -      20,948    21,041    21,676    21,906       -         -      24,228    24,196    26,498    26,127    28,528    27,826       -         -  

5700C                  50     2,077       -         -         -         -         100     2,238       700     6,018       -         -         -         -         -         -         -         -         -         -  
5700P              20,774    20,774       -         -         -         -      20,895    20,996    21,546    21,827       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,077       -         -         -         -          50     2,077       550     5,402       -         -       3,350    12,704     6,500    17,586     9,650    21,422       -         -  
5800P              20,774    20,774       -         -         -         -      20,894    20,991    21,406    21,734       -         -      23,833    24,050    26,105    26,033    28,172    27,785       -         -  

6000C                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,750     3,032     3,750     3,032     3,750     2,660     3,750     2,633     3,750



Back to Top



SWA (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 26/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top