Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



COG (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CPI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.70C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.75C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.80C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.85C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.90C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.95C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.95P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -         -         -  

6.00C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,733    13,757    13,778    13,829       -         -         -         -  
6.00P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        20     1,371        70     1,371       -         -         -         -  

6.05C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,742    13,772    13,809    13,866       -         -         -         -  
6.05P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        30     1,371       110     1,371       -         -         -         -  

6.10C              13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,722    13,736    13,766    13,802    13,861    13,919    13,967    14,047       -         -  
6.10P                  10     1,371        10     1,371       -         -          10     1,371        10     1,371        10     1,371        60     1,371       190     1,371       350     1,642       -         -  

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,732    13,748    13,806    13,845    13,923    13,978    14,051    14,121       -         -  
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       120     1,371       310     1,524       530     2,089       -         -  

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,754    13,774    13,850    13,885    13,992    14,038    14,141    14,197       -         -  
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        50     1,371       200     1,371       480     1,968       790     2,616       -         -  

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,782    13,802    13,902    13,931    14,066    14,098    14,228    14,265    14,393    14,438
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       100     1,371       330     1,615       730     2,497     1,140     3,203     1,560     3,798

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,728    13,817    13,830    13,958    13,975    14,129    14,145    14,298    14,320    14,471    14,498
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       180     1,371       530     2,122     1,070     3,092     1,590     3,839     2,120     4,462

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,734    13,742    13,854    13,859    14,003    14,008    14,169    14,177    14,340    14,352    14,515    14,532
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       320     1,638       820     2,713     1,510     3,735     2,170     4,523     2,800     5,151

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,753    13,757    13,879    13,878    14,020    14,023    14,173    14,183    14,338    14,356    14,515    14,539
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371        70     1,371       540     2,206     1,220     3,376     2,100     4,446     2,890     5,240     3,507     5,867

6.45C              13,712    13,712    13,712    13,712    13,712    13,712    13,717    13,717    13,772    13,770    13,875    13,877    13,995    14,008    14,124    14,155    14,282    14,324    14,461    14,508
6.45P                  10     1,371        10     1,371        10     1,371        10     1,371       150     1,371       860     2,863     1,750     4,099     2,830     5,187     3,616     5,983     4,241     6,595

6.50C              13,712    13,712    13,712    13,712    13,712    13,712    13,720    13,717    13,774    13,772    13,821    13,842    13,907    13,955    14,010    14,086    14,159    14,250    14,342    14,438
6.50P                  10     1,371        10     1,371        10     1,371        20     1,371       310     1,734     1,310     3,602     2,450     4,878     3,585     5,955     4,389     6,737     5,027     7,324

6.55C              13,712    13,712    13,712    13,712    13,712    13,712    13,717    13,714    13,736    13,746    13,689    13,762    13,741    13,854    13,818    13,968    13,961    14,128    14,155    14,322
6.55P                  10     1,371        10     1,371        10     1,371        60     1,371       560     2,415     1,940     4,424     3,286     5,689     4,383     6,735     5,216     7,490     5,849     8,042

6.60C              13,712    13,712    13,712    13,712    13,712    13,712    13,691    13,697    13,617    13,676    13,462    13,625    13,482    13,695    13,540    13,796    13,685    13,957    13,894    14,160
6.60P                  10     1,371        10     1,371        10     1,371       140     1,371       970     3,242     2,760     5,292     4,119     6,520     5,242     7,514     6,072     8,226     6,689     8,742

6.65C              13,712    13,712    13,712    13,712    13,696    13,701    13,609    13,652    13,383    13,540    13,120    13,419    13,125    13,474    13,177    13,568    13,331    13,732    13,563    13,950
6.65P                  10     1,371        10     1,371        40     1,371       290     2,013     1,580     4,174     3,704     6,191     5,014     7,346     6,131     8,273     6,942     8,936     7,530     9,412

6.70C              13,712    13,712    13,701    13,706    13,640    13,675    13,425    13,554    13,006    13,321    12,660    13,139    12,668    13,189    12,729    13,282    12,903    13,456    13,164    13,691
6.70P                  10     1,371        10     1,371       100     1,905       560     2,814     2,430     5,171     4,648     7,090     5,953     8,154     7,033     9,005     7,805     9,611     8,357    10,046

6.75C              13,712    13,712    13,631    13,679    13,458    13,592    13,080    13,375    12,471    13,007    12,080    12,778    12,118    12,837    12,202    12,940    12,406    13,131    12,702    13,389
6.75P                  10     1,572        50     2,138       260     2,880     1,000     3,738     3,560     6,196     5,657     7,970     6,908     8,926     7,925     9,697     8,647    10,247     9,154    10,640

6.80C              13,712    13,712    13,419    13,607    13,045    13,411    12,515    13,081    11,782    12,589    11,395    12,339    11,484    12,422    11,608    12,544    11,850    12,758    12,189    13,043
6.80P                  10     2,448       150     3,302       590     4,029     1,690     4,756     4,648     7,217     6,692     8,811     7,853     9,655     8,789    10,342     9,448    10,835     9,907    11,189

6.85C              13,560    13,689    12,874    13,414    12,317    13,083    11,705    12,646    10,960    12,071    10,621    11,827    10,783    11,947    10,959    12,099    11,246    12,342    11,630    12,658
6.85P                  20     3,853       410     4,689     1,170     5,274     2,690     5,895     5,797     8,196     7,720     9,597     8,766    10,328     9,606    10,932    10,199    11,372    10,609    11,690

6.90C              12,932    13,580    11,844    13,018    11,214    12,549    10,658    12,053    10,038    11,459     9,784    11,250    10,032    11,422    10,267    11,612    10,608    11,890    11,040    12,241
6.90P                 120     5,640       950     6,164     2,120     6,543     4,060     7,139     6,963     9,109     8,703    10,315     9,621    10,939    10,363    11,468    10,888    11,856    11,253    12,141

6.95C              11,395    13,240    10,286    12,329     9,786    11,785     9,420    11,297     9,057    10,770     8,928    10,617     9,270    10,855     9,561    11,090     9,972    11,412    10,449    11,799
6.95P                 440     7,445     1,920     7,602     3,520     7,753     5,492     8,348     8,090     9,936     9,623    10,949    10,404    11,476    11,049    11,940    11,505    12,275    11,827    12,533

7.00C               8,150    12,400     8,337    11,297     8,150    10,783     8,067    10,393     8,061    10,022     8,077     9,956     8,513    10,266     8,849    10,545     9,341    10,920     9,861    11,346
7.00P               1,270     9,093     3,460     8,895     5,460     8,836     6,926     9,469     9,137    10,663    10,439    11,497    11,093    11,940    11,654    12,353    12,040    12,637    12,326    12,873

7.05C               4,800    11,175     6,030    10,115     6,474     9,591     6,744     9,368     7,084     9,240     7,255     9,279     7,776     9,666     8,146     9,985     8,727    10,423     9,287    10,886
7.05P               2,920    10,427     5,670     9,967     7,207    10,040     8,348    10,432    10,072    11,291    11,144    11,966    11,686    12,338    12,178    12,708    12,498    12,947    12,754    13,165

7.10C               2,680    10,030     4,120     8,965     4,910     8,288     5,524     8,307     6,155     8,444     6,474     8,602     7,070     9,065     7,463     9,419     8,135     9,925     8,730    10,425
7.10P               5,800    11,271     7,998    10,890     8,857    11,052     9,605    11,225    10,880    11,821    11,741    12,359    12,189    12,673    12,624    13,011    12,883    13,212    13,116    13,414

7.15C               1,430     8,558     2,770     7,691     3,530     7,151     4,452     7,259     5,298     7,655     5,746     7,934     6,403     8,469     6,809     8,853     7,570     9,435     8,194     9,968
7.15P               9,287    12,295     9,762    11,822    10,238    11,831    10,655    11,858    11,557    12,258    12,236    12,686    12,607    12,954    12,995    13,264    13,206    13,434    13,421    13,625

7.20C                 730     6,935     1,850     6,399     2,520     6,044     3,530     6,257     4,519     6,886     5,081     7,289     5,780     7,888     6,188     8,293     7,034     8,954     7,683     9,518
7.20P              11,267    12,983    11,100    12,466    11,312    12,404    11,496    12,351    12,113    12,616    12,637    12,952    12,950    13,188    13,301    13,475    13,472    13,620    13,673    13,804

7.25C                 370     5,331     1,230     5,184     1,790     5,008     2,690     5,335     3,830     6,155     4,474     6,669     5,205     7,328     5,604     7,745     6,530     8,485     7,200     9,081
7.25P              12,464    13,342    12,040    12,901    12,101    12,815    12,142    12,726    12,555    12,899    12,960    13,169    13,225    13,377    13,548    13,648    13,691    13,774    13,881    13,953

7.30C                 190     3,904       820     4,104     1,260     4,075     2,040     4,503     3,221     5,463     3,927     6,083     4,674     6,788     5,060     7,215     6,059     8,033     6,744     8,654
7.30P              13,101    13,523    12,665    13,185    12,661    13,107    12,625    13,008    12,901    13,125    13,216    13,343    13,446    13,532    13,744    13,786    13,866    13,902    14,050    14,076

7.35C                 100     2,743       550     3,190       890     3,267     1,550     3,773     2,699     4,829     3,443     5,534     4,198     6,278     4,559     6,704     5,620     7,598     6,314     8,242
7.35P              13,417    13,613    13,064    13,369    13,039    13,306    12,974    13,214    13,163    13,300    13,411    13,480    13,617    13,653    13,894    13,895    14,006    14,006    14,187    14,177

7.40C                  50     1,846       370     2,441       630     2,588     1,180     3,142     2,251     4,245     3,017     5,024     3,761     5,796     4,097     6,215     5,214     7,183     5,918     7,848
7.40P              13,577    13,663    13,317    13,488    13,288    13,440    13,220    13,363    13,359    13,433    13,560    13,585    13,750    13,752    14,007    13,980    14,116    14,088    14,294    14,258

7.45C                  30     1,371       250     1,847       450     2,033       900     2,606     1,850     3,714     2,634     4,547     3,372     5,345     3,673     5,748     4,839     6,788     5,544     7,469
7.45P              13,643    13,683    13,472    13,567    13,447    13,531    13,391    13,470    13,504    13,535    13,673    13,669    13,849    13,826    14,090    14,046    14,201    14,155    14,378    14,325

7.50C                  10     1,371       170     1,384       320     1,582       680     2,143     1,510     3,243     2,303     4,113     3,020     4,921     3,291     5,309     4,494     6,411     5,197     7,106
7.50P              13,691    13,702    13,567    13,617    13,551    13,592    13,510    13,548    13,607    13,608    13,754    13,732    13,922    13,883    14,145    14,091    14,265    14,205    14,442    14,375

7.55C                  10     1,371       120     1,371       230     1,371       520     1,763     1,230     2,823     2,014     3,717     2,709     4,531     2,948     4,898     4,176     6,058     4,875     6,763
7.55P              13,695    13,702    13,623    13,648    13,615    13,633    13,588    13,601    13,677    13,663    13,812    13,777    13,974    13,925    14,181    14,123    14,312    14,245    14,490    14,415

7.60C                  10     1,371        80     1,371       170     1,371       400     1,451     1,000     2,448     1,763     3,356     2,423     4,164     2,636     4,511     3,884     5,724     4,579     6,437
7.60P              13,712    13,712    13,660    13,671    13,653    13,659    13,640    13,639    13,725    13,701    13,851    13,810    14,008    13,957    14,201    14,143    14,345    14,274    14,523    14,446

7.65C                  10     1,371        60     1,371       120     1,371       310     1,371       820     2,125     1,541     3,027     2,171     3,826     2,355     4,149     3,616     5,409     4,301     6,125
7.65P              13,712    13,712    13,679    13,683    13,680    13,679    13,673    13,664    13,754    13,726    13,877    13,834    14,030    13,976    14,208    14,152    14,366    14,294    14,547    14,467

7.70C                  10     1,371        40     1,371        90     1,371       240     1,371       670     1,839     1,351     2,730     1,953     3,523     2,106     3,817     3,370     5,112     4,044     5,833
7.70P              13,712    13,712    13,693    13,693    13,695    13,689    13,695    13,683    13,773    13,745    13,891    13,849    14,042    13,990    14,204    14,155    14,378    14,309    14,560    14,483

7.75C                  10     1,371        30     1,371        70     1,371       190     1,371       550     1,592     1,185     2,463     1,751     3,234     1,880     3,503     3,141     4,833     3,810     5,556
7.75P              13,712    13,712    13,700    13,699    13,702    13,696    13,706    13,695    13,782    13,756    13,898    13,858    14,046    13,998    14,193    14,151    14,383    14,317    14,567    14,491

7.80C                  10     1,371        20     1,371        50     1,371       140     1,371       450     1,372     1,040     2,226     1,578     2,977     1,681     3,218     2,936     4,575     3,587     5,292
7.80P              13,712    13,712    13,705    13,704    13,708    13,702    13,716    13,704    13,786    13,762    13,899    13,863    14,043    13,999    14,179    14,143    14,383    14,320    14,567    14,495

7.85C                  10     1,371       -         -         -         -         110     1,371       370     1,371       900     2,001     1,421     2,738     1,505     2,956       -         -         -         -  
7.85P              13,712    13,712       -         -         -         -      13,720    13,709    13,785    13,765    13,897    13,865    14,038    13,998    14,159    14,131       -         -         -         -  

7.90C                  10     1,371       -         -         -         -          90     1,371       300     1,371       790     1,810     1,280     2,517     1,344     2,710       -         -         -         -  
7.90P              13,712    13,712       -         -         -         -      13,721    13,712    13,782    13,765    13,891    13,863    14,028    13,994    14,137    14,117       -         -         -         -  

7.95C                  10     1,371       -         -         -         -          70     1,371       250     1,371       700     1,643     1,155     2,316     1,200     2,483       -         -         -         -  
7.95P              13,712    13,712       -         -         -         -      13,722    13,714    13,778    13,764    13,885    13,859    14,016    13,987    14,113    14,101       -         -         -         -  

8.00C                  10     1,371       -         -         -         -          60     1,371       210     1,371       610     1,478     1,046     2,134       -         -         -         -         -         -  
8.00P              13,712    13,712       -         -         -         -      13,722    13,714    13,773    13,761    13,875    13,855    14,004    13,979       -         -         -         -         -         -  

8.05C                  10     1,371       -         -         -         -          50     1,371       170     1,371       540     1,371       953     1,975       -         -         -         -         -         -  
8.05P              13,712    13,712       -         -         -         -      13,722    13,716    13,768    13,758    13,866    13,850    13,991    13,971       -         -         -         -         -         -  

8.10C                  10     1,371       -         -         -         -          40     1,371       140     1,371       480     1,371       861     1,818       -         -         -         -         -         -  
8.10P              13,712    13,712       -         -         -         -      13,721    13,716    13,761    13,754    13,857    13,843    13,976    13,962       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230602              230609              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,341    39,368    39,350    39,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,325    39,333    39,438    39,487    39,465    39,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,345    39,358    39,556    39,627    39,701    39,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         150     3,930       700     3,930       650     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,603    39,717    39,925    40,098    40,446    40,723    41,390    41,841       -         -      43,073    43,855    44,939    45,920    46,697    47,806       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350     5,064     1,400     5,719     3,000     8,176     4,650    10,702       -         -      10,500    17,086    14,652    20,359    17,833    22,784       -         -  

3950C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,325    39,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,314    39,365    39,594    39,732    39,975    40,160    40,498    40,792    41,502    41,965       -         -      43,143    43,980    45,040    46,077    46,829    47,993       -         -  
4000P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         450     3,930     1,600     5,691     1,700     6,449     3,400     8,900     5,250    11,531       -         -      11,600    18,048    15,658    21,278    18,844    23,667       -         -  

4050C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,285    39,357    39,572    39,739    40,011    40,212    40,542    40,858    41,599    42,079       -         -      43,181    44,088    45,110    46,218    46,933    48,161       -         -  
4100P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         550     4,093     1,850     6,321     2,000     7,171     3,900     9,699     5,900    12,380       -         -      12,597    19,007    16,675    22,192    19,864    24,542       -         -  

4150C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,268    39,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         600     4,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,235    39,340    39,534    39,737    40,035    40,259    40,566    40,914    41,678    42,184       -         -      43,183    44,175    45,149    46,341    47,007    48,316       -         -  
4200P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         700     4,784     2,150     7,017     2,350     7,949     4,400    10,496     6,600    13,249       -         -      13,584    19,964    17,704    23,099    20,891    25,410       -         -  

4250C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,212    39,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         750     5,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,169    39,317    39,473    39,727    40,042    40,296    40,571    40,961    41,739    42,280       -         -      43,149    44,245    45,153    46,443    47,051    48,451       -         -  
4300P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         850     5,504     2,500     7,769     2,750     8,774     5,000    11,354     7,400    14,156       -         -      14,618    20,927    18,745    23,998    21,925    26,270       -         -  

4350C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,123    39,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         950     5,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,072    39,280    39,393    39,705    40,025    40,322    40,553    40,994    41,773    42,360       -         -      43,073    44,292    45,121    46,528    47,062    48,571       -         -  
4400P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -       1,050     6,317     2,850     8,529     3,200     9,639     5,600    12,208     8,200    15,051       -         -      15,666    21,883    19,794    24,890    22,975    27,122       -         -  

4450C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,015    39,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -          50     3,990       -         -         -         -       1,150     6,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,209    39,268       -         -         -         -      38,953    39,235    39,282    39,671    39,981    40,336    40,506    41,014    41,780    42,427       -         -      42,952    44,319    45,052    46,593    47,040    48,672       -         -  
4500P                  50     3,930       -         -         -         -          50     4,347       -         -         -         -       1,250     7,168     3,250     9,341     3,700    10,541     6,300    13,112     9,100    15,978       -         -      16,752    22,840    20,866    25,778    24,015    27,963       -         -  

4550C              39,301    39,301       -         -         -         -      39,203    39,266       -         -         -         -      38,865    39,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,943       -         -         -         -          50     4,738       -         -         -         -       1,400     7,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,196    39,266       -         -         -         -      38,768    39,163    39,127    39,616    39,906    40,334    40,429    41,018    41,758    42,476       -         -      42,787    44,322    44,943    46,639    46,983    48,756       -         -  
4600P                  50     4,362       -         -         -         -          50     5,165       -         -         -         -       1,550     8,135     3,750    10,241     4,250    11,476     7,050    14,035    10,050    16,910       -         -      17,848    23,785    21,943    26,653    25,069    28,793       -         -  

4650C              39,301    39,301       -         -         -         -      39,188    39,265       -         -         -         -      38,664    39,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,823       -         -         -         -          50     5,631       -         -         -         -       1,700     8,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      39,179    39,265       -         -         -         -      38,551    39,079    38,941    39,548    39,788    40,313    40,318    41,006    41,699    42,508       -         -      42,573    44,300    44,793    46,663    46,890    48,820       -         -  
4700P                  50     5,330       -         -         -         -          50     6,139       -         -         -         -       1,850     9,134     4,250    11,145     4,900    12,472     7,800    14,954    11,050    17,849       -         -      18,973    24,726    23,035    27,517    26,118    29,611       -         -  

4750C              39,301    39,301       -         -         -         -      39,169    39,264       -         -         -         -      38,429    39,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,885       -         -         -         -          50     6,689       -         -         -         -       2,000     9,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      39,042    39,227       -         -         -         -      38,273    38,972    38,709    39,462    39,626    40,273    40,163    40,973    41,603    42,521       -         -      42,308    44,254    44,601    46,664    46,760    48,864       -         -  
4800P                  50     6,489       -         -         -         -          50     7,287       -         -         -         -       2,200    10,201     4,800    12,089     5,600    13,487     8,700    15,928    12,092    18,804       -         -      20,102    25,653    24,114    28,370    27,166    30,417       -         -  

4850C              39,301    39,301       -         -         -         -      39,020    39,225       -         -         -         -      38,105    38,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,143       -         -         -         -          50     7,929       -         -         -         -       2,400    10,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -         -         -      38,879    39,185       -         -         -         -      37,924    38,839    38,415    39,346    39,415    40,209    39,969    40,920    41,466    42,513    42,899    44,009    41,992    44,182    44,366    46,644    46,592    48,888       -         -  
4900P                  50     7,847       -         -         -         -         100     8,828       -         -         -         -       2,600    11,327     5,450    13,101     6,350    14,520     9,600    16,894    13,053    19,761    15,509    21,838    21,253    26,569    25,203    29,209    28,207    31,209       -         -  

4950C              39,301    39,301       -         -         -         -      38,843    39,184       -         -         -         -      37,708    38,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,601       -         -         -         -         150     9,659       -         -         -         -       2,850    11,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -         -         -      38,683    39,143       -         -         -         -      37,475    38,667    38,061    39,207    39,144    40,119    39,723    40,844    41,285    42,482    42,776    44,021    41,623    44,085    44,086    46,601    46,385    48,893       -         -  
5000P                  50     9,401       -         -         -         -         200    10,476       -         -         -         -       3,100    12,517     6,150    14,143     7,200    15,592    10,600    17,887    14,038    20,716    16,531    22,760    22,403    27,472    26,298    30,032    29,244    31,989       -         -  

5100C              39,301    39,301       -         -         -         -      38,439    39,098       -         -         -         -      36,911    38,448    37,644    39,039    38,805    39,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,130       -         -         -         -         250    12,080       -         -         -         -       3,700    13,756     6,900    15,213     8,150    16,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    37,894    38,970    36,777    38,508    36,565    38,347    36,270    38,208    37,141    38,837    38,401    39,849    39,060    40,610    40,773    42,351    42,400    43,977    40,717    43,804    43,388    46,446    45,850    48,840       -         -  
5200P                  50    12,994        50    13,081        50    13,104       400    13,821     1,450    15,115     2,700    14,898     4,300    15,030     7,750    16,329     9,150    17,798    12,803    19,911    16,142    22,640    18,638    24,590    24,732    29,228    28,454    31,635    31,290    33,506       -         -  

5300C              39,301    39,301    39,301    39,301    39,301    39,301    37,254    38,837    35,856    38,224    35,734    38,055    35,472    37,903    36,560    38,600    37,918    39,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,937        50    15,006        50    15,015       550    15,591     1,900    16,723     3,300    16,339     5,050    16,337     8,650    17,469    10,250    18,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    36,372    38,656    34,754    37,893    34,730    37,701    34,530    37,541    35,870    38,315    37,353    39,442    38,149    40,261    40,047    42,114    41,832    43,838    39,590    43,411    42,505    46,193    45,150    48,703       -         -  
5400P                  50    16,920        50    16,981        50    16,982       750    17,401     2,400    18,354     4,000    17,800     5,900    17,666     9,700    18,653    11,450    20,059    14,923    21,959    18,327    24,545    20,822    26,395    27,038    30,911    30,580    33,168    33,296    34,959       -         -  

5500C              39,301    39,301    39,301    39,301    39,301    39,301    35,129    38,386    33,404    37,483    33,519    37,263    33,437    37,118    35,084    37,992    36,701    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,912        50    18,972        50    18,972     1,050    19,218     3,000    19,991     4,850    19,261     6,850    19,008    10,800    19,851    12,750    21,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              36,200    39,301    36,100    39,235    36,100    39,237    33,508    38,022    31,732    36,942    32,118    36,753    32,168    36,620    34,187    37,621    35,957    38,877    36,954    39,777    39,083    41,760    41,058    43,597    38,237    42,900    41,428    45,842    44,285    48,478       -         -  
5600P                  50    20,907        50    20,967        50    20,967     1,450    21,020     3,800    21,592     5,800    20,721     7,950    20,347    12,000    21,068    14,150    22,342    17,204    24,010    20,626    26,420    23,043    28,156    29,311    32,510    32,648    34,631    35,242    36,342       -         -  

5700C              31,200    39,301    31,100    39,235    31,150    39,173    31,490    37,559    29,799    36,312    30,502    36,150    30,726    36,039    33,171    37,196    35,118    38,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,902        50    22,962       100    22,942     1,950    22,797     4,700    23,175     6,900    22,160     9,200    21,672    13,300    22,301    15,700    23,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              26,200    39,301    26,200    39,103    26,300    38,983    27,250    36,918    26,850    35,540    28,669    35,433    29,113    35,381    32,027    36,710    34,186    38,131    35,451    39,145    37,870    41,281    40,063    43,246    36,672    42,270    40,169    45,392    43,248    48,165       -         -  
5800P                  50    24,897       150    24,917       250    24,877     2,650    24,505     5,800    24,699     8,200    23,554    10,550    22,989    14,750    23,544    17,034    24,612    19,612    26,041    22,970    28,243    25,304    29,863    31,517    34,012    34,642    36,005    37,113    37,654       -         -  

5900C              21,200    39,301    21,350    38,905    21,650    38,546    23,150    36,092    23,150    34,618    26,500    34,613    27,327    34,625    30,756    36,170    33,158    37,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    26,892       300    26,852       600    26,733     3,550    26,137     7,100    26,155     9,650    24,909    12,100    24,263    16,250    24,791    18,395    25,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              16,250    39,235    16,650    38,510    17,200    37,861    19,250    35,074    19,700    33,522    23,150    33,671    25,150    33,771    29,354    35,556    32,034    37,189    33,619    38,350    36,398    40,674    38,837    42,779    34,921    41,521    38,737    44,840    42,061    47,765       -         -  
6000P                  50    28,887       600    28,728     1,150    28,508     4,650    27,691     8,650    27,521    11,300    26,204    13,800    25,501    17,929    26,032    19,783    26,828    22,128    28,024    25,329    30,002    27,553    31,506    33,615    35,399    36,536    37,287    38,885    38,877       -         -  

6100C              11,450    38,969    12,250    37,722    13,200    36,641    15,700    33,759    16,500    32,247    20,050    32,592    22,050    32,809    27,822    34,873    30,820    36,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 250    30,802     1,200    30,483     2,150    30,104     6,100    29,107    10,450    28,793    13,200    27,413    15,700    26,947    19,420    27,263    21,208    27,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,100    38,104     8,300    36,347     9,700    34,848    12,400    32,260    13,550    30,790    17,150    31,388    19,150    31,736    26,166    34,115    29,516    36,037    31,457    37,378    34,674    39,923    37,380    42,191    32,995    40,656    37,157    44,194    40,724    47,278       -         -  
6200P                 900    32,538     2,250    32,059     3,650    31,501     7,800    30,423    12,500    29,967    15,300    28,553    17,800    28,435    20,974    28,476    22,643    28,951    24,707    29,936    27,694    31,672    29,778    33,069    35,578    36,676    38,300    38,464    40,543    40,014       -         -  

6300C               3,600    36,110     5,000    34,131     6,800    33,077     9,550    31,402    11,200    29,382    14,800    30,018    16,700    30,535    24,000    33,280    28,136    35,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,400    34,513     3,950    33,376     5,750    32,658     9,950    31,560    15,150    30,903    17,950    29,616    20,350    29,802    22,576    29,661    24,092    29,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,500    33,256     2,850    32,658     4,550    31,979     7,350    30,288     9,200    28,215    12,650    28,563    14,500    29,250    21,650    32,358    26,691    34,669    28,992    36,218    32,698    39,032    35,699    41,478    30,934    39,680    35,417    43,448    39,237    46,702       -         -  
6400P               5,300    37,306     6,800    35,534     8,500    33,598    12,750    32,438    18,150    31,784    20,800    31,000    22,947    31,066    24,271    30,732    25,541    30,941    27,308    31,741    30,003    33,248    31,945    34,540    37,375    37,831    39,927    39,554    42,079    41,071       -         -  

6500C                 500    31,660     1,500    31,201     2,850    30,663     5,550    29,015     7,450    26,961    10,750    27,032    12,500    27,892    19,400    31,381    25,231    33,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,300    38,636    10,450    37,314    11,800    35,686    15,950    33,546    21,400    33,178    23,900    32,252    24,968    32,232    25,924    31,752    26,981    31,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    29,825       700    29,526     1,700    29,127     4,150    27,586     5,950    25,625     9,100    25,450    10,700    26,473    17,350    30,350    23,300    33,095    26,384    34,884    30,591    38,010    33,873    40,651    28,738    38,591    33,561    42,609    37,621    46,041       -         -  
6600P              13,900    39,168    14,650    38,373    15,650    37,128    19,550    34,961    24,900    34,391    26,078    33,360    26,919    33,295    27,531    32,696    28,382    32,724    29,850    33,361    32,212    34,663    34,006    35,870    38,995    38,877    41,394    40,539    43,476    42,038       -         -  

6700C                  50    27,850       300    27,690       950    27,431     3,000    26,064     4,700    24,209     7,650    23,836     9,100    25,007    15,400    29,265    21,200    32,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,800    39,301    19,250    38,902    19,900    38,079    23,400    36,136    28,157    35,419    28,106    34,341    28,769    34,250    29,075    33,586    29,736    33,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    25,855       150    25,755       500    25,615     2,150    24,432     3,700    22,728     6,350    22,520     7,700    23,513    13,650    28,140    19,250    31,344    23,200    33,390    28,343    36,864    31,892    39,711    26,000    37,404    31,576    41,671    35,880    45,293       -         -  
6800P              23,800    39,301    24,100    39,102    24,450    38,655    27,550    37,021    30,359    36,254    29,986    35,219    30,487    35,093    30,535    34,393    31,028    34,302    32,217    34,816    34,252    35,945    35,912    37,085    40,409    39,796    42,702    41,432    44,729    42,921       -         -  

6900C                  50    23,860        50    23,800       250    23,721     1,500    22,733     2,850    21,214     5,250    21,206     6,450    21,991    12,050    26,979    17,400    30,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,800    39,301    29,000    39,235    29,200    38,976    31,632    37,704    32,319    36,964    31,679    35,969    32,063    35,843    31,900    35,130    32,255    35,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    21,865        50    21,805       100    21,786     1,050    20,982     2,200    19,673     4,300    19,875     5,350    20,455    10,600    25,791    15,700    29,436    19,450    31,752    26,020    35,606    29,782    38,661    22,800    36,124    29,526    40,651    34,025    44,459       -         -  
7000P              33,800    39,301    33,950    39,301    34,050    39,171    33,748    38,184    33,954    37,513    33,182    36,616    33,482    36,501    33,155    35,794    33,401    35,669    34,357    36,097    36,089    37,084    37,646    38,184    41,606    40,592    43,824    42,215    45,829    43,719       -         -  

7100C                  50    19,871        50    19,814        50    19,817       700    19,213     1,650    18,129     3,550    18,542     4,400    18,924     9,250    24,567    14,100    28,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              38,800    39,301    38,950    39,301    37,403    39,236    35,471    38,555    35,344    37,974    34,443    37,130    34,730    37,068    34,308    36,402    34,470    36,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    17,889        50    17,840        50    17,849       450    17,440     1,250    16,599     2,850    17,211     3,600    17,423     8,050    23,334    12,650    27,405    16,150    29,987    22,950    34,236    27,597    37,513    19,850    34,748    26,450    39,539    32,094    43,548       -         -  
7200P              39,301    39,301    39,301    39,301    39,301    39,301    36,789    38,822    36,418    38,311    35,564    37,600    35,792    37,541    35,338    36,936    35,441    36,818    36,221    37,196    37,713    38,092    39,180    39,156    42,589    41,276    44,769    42,907    46,762    44,423       -         -  

7300C                  50    15,942        50    15,917        50    15,942       300    15,695       900    15,080     2,300    15,902     2,900    15,991     6,950    22,080    11,300    26,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    39,301    39,301    37,669    38,983    37,313    38,600    36,467    37,968    36,701    37,947    36,254    37,415    36,324    37,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,072        50    14,087        50    14,137       200    14,003       650    13,608     1,850    14,627     2,350    14,769     6,000    20,843    10,050    25,281    13,250    28,113    19,850    32,785    24,800    36,271    17,200    33,301    23,500    38,350    29,450    42,557       -         -  
7400P              39,301    39,301    39,301    39,301    39,301    39,301    38,266    39,091    37,962    38,806    37,193    38,266    37,414    38,265    37,035    37,822    37,116    37,760    37,782    38,120    39,090    38,951    40,507    40,009    43,344    41,841    45,521    43,496    47,531    45,041       -         -  

7500C                  50    12,322        50    12,391        50    12,472       100    12,285       500    12,245     1,450    13,370     1,850    13,551     5,150    19,608     8,900    24,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    39,301    39,301    38,788    39,196    38,369    38,931    37,799    38,523    38,014    38,542    37,701    38,174    37,814    38,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,727        50    10,855        50    10,971        50    10,641       350    10,891     1,150    12,177     1,450    12,369     4,400    18,387     7,850    23,091    10,750    26,159    17,050    31,253    21,750    34,947    14,800    31,783    20,750    37,076    26,450    41,478       -         -  
7600P              39,301    39,301    39,301    39,301    39,301    39,301    39,063    39,249    38,717    39,051    38,245    38,714    38,467    38,757    38,253    38,475    38,418    38,511    39,023    38,871    40,225    39,683    41,618    40,741    43,886    42,297    46,091    43,992    48,136    45,577       -         -  

7700C                  50     9,304        50     9,492        50     9,639        50     9,377       250     9,637       900    11,029     1,150    11,255     3,700    17,143     6,900    21,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    39,099    39,250    38,939    39,129    38,588    38,869    38,785    38,914    38,720    38,741    38,929    38,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,058        50     8,299        50     8,474        50     8,275       150     8,340       700     9,940       900    10,183     3,150    15,994     6,050    20,888     8,600    24,143    14,550    29,656    18,950    33,541    12,650    30,208    18,250    35,739    23,700    40,337       -         -  
7800P              39,301    39,301    39,301    39,301    39,301    39,301    39,127    39,252    39,127    39,204    38,841    38,988    39,018    39,038    39,060    38,942    39,348    39,076    39,950    39,463    41,122    40,287    42,514    41,363    44,218    42,649    46,468    44,391    48,566    46,021       -         -  

7900C                  50     6,979        50     7,264       -         -          50     7,318       100     7,227       550     8,934       700     9,169     2,600    14,778     5,300    19,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,212    39,241    39,014    39,075    39,177    39,132    39,346    39,127    39,681    39,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,054        50     6,374       -         -          50     6,493        50     6,027       400     7,913       500     8,119     2,200    13,713     4,600    18,717     6,800    22,105    12,300    27,992    16,450    32,078    10,750    28,596    16,000    34,353    21,150    39,129       -         -  
8000P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,223    39,242    39,156    39,156    39,300    39,216    39,528    39,253    39,946    39,481    40,575    39,905    41,792    40,776    43,194    41,869    44,360    42,899    46,668    44,695    48,829    46,381       -         -  

8100C                  50     5,264        50     5,609       -         -          50     5,782        50     5,389       300     7,003       400     7,279     1,800    12,589     3,950    17,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,280    39,276    39,238    39,207    39,348    39,256    39,665    39,365    40,147    39,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,592       -         -         -         -          50     5,168        50     4,837       250     6,280       300     6,434     1,500    11,593     3,400    16,551     5,300    20,067    10,350    26,307    14,200    30,563     9,050    26,939    13,900    32,892    18,750    37,843       -         -  
8200P              39,301    39,301       -         -         -         -      39,301    39,301    39,282    39,276    39,274    39,232    39,379    39,289    39,740    39,441    40,279    39,759    40,934    40,213    42,240    41,150    43,670    42,272    44,332    43,060    46,701    44,918    48,932    46,661       -         -  

8300C                  50     4,020       -         -         -         -          50     4,639        50     4,359       200     5,580       200     5,547     1,200    10,534     2,900    15,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,304    39,256    39,390    39,317    39,778    39,503    40,357    39,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930       -         -         -         -          50     4,180        50     3,946       -         -         150     4,858     1,000     9,667     2,500    14,527     4,050    18,036     8,650    24,606    12,200    29,012     7,550    25,254    12,000    31,381    16,550    36,501       -         -  
8400P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,386    39,328    39,782    39,536    40,386    39,917    41,071    40,409    42,493    41,421    43,955    42,575    44,157    43,138    46,577    45,056    48,876    46,861       -         -  

8500C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         100     4,141       800     8,754     2,100    13,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,373    39,334    39,763    39,560    40,381    39,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       650     7,950     1,800    12,608     3,050    16,066     7,150    22,881    10,400    27,420     6,250    23,566    10,300    29,835    14,550    35,114       -         -  
8600P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,371    39,334    39,731    39,571    40,349    39,990    41,034    40,506    42,578    41,603    44,072    42,791    43,863    43,142    46,318    45,116    48,679    46,980       -         -  

8700C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       500     7,090     1,500    11,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,348    39,334    39,681    39,571    40,291    40,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     6,390     1,250    10,770     2,250    14,161     5,900    21,201     8,800    25,804     5,100    21,851     8,800    28,275    12,700    33,666       -         -  
8800P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,346    39,333    39,635    39,563    40,216    39,999    40,876    40,525    42,525    41,702    44,038    42,924    43,472    43,078    45,947    45,104    48,348    47,028       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     5,636     1,050     9,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,346    39,333    39,578    39,547    40,138    39,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     5,133       850     9,095     1,650    12,406     4,800    19,515     7,400    24,183     4,150    20,194     7,450    26,681    11,000    32,164       -         -  
9000P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,543    39,535    40,040    39,961    40,655    40,485    42,359    41,734    43,878    42,982    43,032    42,960    45,480    45,028    47,895    47,004       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     4,611       700     8,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,506    39,518    39,953    39,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     4,052       550     7,529     1,150    10,661     3,900    17,904     6,200    22,587     3,300    18,500     6,250    25,067     9,500    30,653       -         -  
9200P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,463    39,497    39,850    39,888    40,386    40,396    42,122    41,707    43,621    42,976    42,537    42,787    44,939    44,892    47,357    46,918       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       450     6,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,417    39,467    39,773    39,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       350     6,172       800     9,117     3,100    16,280     5,100    20,944     2,650    16,953     5,200    23,453     8,150    29,115       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,415    39,465    39,687    39,802    40,136    40,283    41,819    41,631    43,274    42,911    42,077    42,593    44,352    44,705    46,744    46,770       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       250     5,233       550     7,741     2,450    14,737       -         -       2,050    15,334     4,250    21,793       -         -         -         -  
9600P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,362    39,419    39,591    39,736    39,921    40,159    41,493    41,517       -         -      41,587    42,351    43,721    44,463       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       150     4,181       350     6,393     1,950    13,337       -         -       1,600    13,877     3,500    20,254       -         -         -         -  
9800P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,485    39,648    39,721    40,018    41,183    41,384       -         -      41,170    42,109    43,137    44,202       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       250     5,464     1,500    11,914       -         -       1,200    12,383     2,800    18,637       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,427    39,586    39,611    39,917    40,857    41,220       -         -      40,761    41,833    42,526    43,892       -         -         -         -  

10200C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       150     4,404     1,150    10,608       -         -         900    11,031     2,250    17,141       -         -         -         -  
10200P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,504    39,493    39,788    40,566    41,047       -         -      40,429    41,567    41,992    43,578       -         -         -         -  

10400C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       900     9,490       -         -         650     9,695     1,750    15,587       -         -         -         -  
10400P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,498    39,431    39,700    40,332    40,888       -         -      40,135    41,289    41,465    43,225       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       650     8,253       -         -         500     8,679     1,350    14,119       -         -         -         -  
10600P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,586    40,080    40,691       -         -      39,950    41,075    41,011    42,869       -         -         -         -  

10800C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,317       -         -         350     7,535     1,050    12,802       -         -         -         -  
10800P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,915    40,539       -         -      39,760    40,823    40,654    42,540       -         -         -         -  

11000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         350     6,276       -         -         250     6,578       800    11,524       -         -         -         -  
11000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,744    40,357       -         -      39,631    40,610    40,344    42,207       -         -         -         -  

11200C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,411       -         -         150     5,434       600    10,312       -         -         -         -  
11200P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,623    40,203       -         -      39,501    40,346    40,090    41,884       -         -         -         -  

11400C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,845       -         -         100     4,640       400     8,895       -         -         -         -  
11400P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,560    40,106       -         -      39,434    40,169    39,830    41,490       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       300     7,949       -         -         -         -  
11600P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,885       -         -      39,368    39,941    39,699    41,233       -         -         -         -  

11800C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     6,852       -         -         -         -  
11800P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,872       -         -      39,368    39,926    39,567    40,928       -         -         -         -  

12000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,119       -         -         -         -  
12000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,711       -         -      39,368    39,911    39,501    40,731       -         -         -         -  

12200C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,274       -         -         -         -  
12200P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,701       -         -      39,301    39,301    39,434    40,499       -         -         -         -  

12400C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,186       -         -         -         -  
12400P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,199       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,063       -         -         -         -  
12600P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,180       -         -         -         -  

12800C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,947       -         -         -         -  
12800P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -  

13000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -  
13000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -  

13200C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -  
13200P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -  

13400C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230602              230609              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,024   102,343   102,582   102,769   103,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    10,201       950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,503   102,769   103,061   103,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       750    10,201     1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,117   102,702   102,995   103,420   104,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         100    10,201     1,150    10,201     2,000    10,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,170   102,928   103,221   103,819   104,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,650    10,201     2,800    13,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,170   102,955   103,261   103,899   104,538   104,897   105,894   107,876   109,512       -         -     114,167   116,627   120,391   123,144   125,937   129,010       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,750    10,201     3,000    13,938     4,150    17,702     8,800    26,440       -         -      19,850    40,804    35,000    53,984    45,100    61,831       -         -  

11700C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,223   103,048   103,354   104,072   104,710   105,149   106,147   108,248   109,871       -         -     114,685   117,106   120,910   123,636   126,509   129,555       -         -  
11800P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         300    10,201     2,000    10,932     3,400    15,135     4,700    19,112     9,700    28,036       -         -      21,400    42,586    37,200    55,806    47,108    63,613       -         -  

11900C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,237   103,141   103,447   104,245   104,883   105,402   106,400   108,634   110,230       -         -     115,191   117,572   121,402   124,102   127,054   130,087       -         -  
12000P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         400    10,201     2,300    12,009     3,850    16,398     5,300    20,575    10,700    29,712       -         -      23,000    44,368    39,500    57,642    49,143    65,409       -         -  

12100C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,277   103,234   103,553   104,405   105,043   105,655   106,639   108,993   110,576       -         -     115,683   118,024   121,854   124,554   127,560   130,592       -         -  
12200P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         500    10,201     2,650    13,180     4,300    17,662     5,950    22,104    11,750    31,401       -         -      24,750    46,204    41,482    59,477    51,178    67,178       -         -  

12300C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,303   103,314   103,633   104,577   105,216   105,907   106,892   109,352   110,895       -         -     116,148   118,463   122,280   124,993   128,025   131,071       -         -  
12400P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         600    10,201     3,000    14,364     4,850    19,072     6,700    23,713    12,850    33,117       -         -      26,550    48,039    43,517    61,313    53,239    68,947       -         -  

12500C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,316   103,354   103,673   104,657   105,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         650    10,201     3,200    14,989     5,150    19,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,250   102,330   103,380   103,726   104,737   105,375   106,147   107,118   109,698   111,227       -         -     116,601   118,875   122,652   125,405   128,451   131,537       -         -  
12600P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         750    10,201     3,400    15,627     5,450    20,535     7,450    25,323    14,050    34,872       -         -      28,450    49,888    45,552    63,135    55,341    70,702       -         -  

12700C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,263   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,356   103,447   103,806   104,883   105,535   106,373   107,344   110,017   111,547       -         -     117,013   119,274   122,985   125,791   128,837   131,975       -         -  
12800P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         900    10,201     3,850    16,970     6,100    22,038     8,300    27,012    15,350    36,681       -         -      30,400    51,723    47,640    64,957    57,442    72,458       -         -  

12900C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,383   103,487   103,873   105,016   105,681   106,586   107,557   110,323   111,839       -         -     117,385   119,660   123,277   126,150   129,196   132,388       -         -  
13000P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,100    10,453     4,350    18,380     6,800    23,607     9,250    28,767    16,700    38,490       -         -      32,500    53,599    49,755    66,766    59,557    74,187       -         -  

13100C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,200    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     101,904   101,917       -         -         -         -     102,277   102,396   103,513   103,939   105,136   105,814   106,785   107,769   110,602   112,119       -         -     117,731   120,019   123,517   126,483   129,488   132,773       -         -  
13200P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,300    11,743     4,900    19,870     7,550    25,216    10,250    30,563    18,150    40,352       -         -      34,650    55,447    51,883    68,561    61,712    75,916       -         -  

13300C            101,944   101,944       -         -         -         -     101,904   101,917       -         -         -         -     102,263   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,400    12,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     101,904   101,917       -         -         -         -     102,250   102,396   103,527   103,992   105,229   105,947   106,945   107,956   110,842   112,385       -         -     118,037   120,351   123,716   126,788   129,741   133,133       -         -  
13400P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,550    13,167     5,500    21,426     8,400    26,919    11,350    32,412    19,700    42,227       -         -      36,900    57,323    54,024    70,357    63,853    77,632       -         -  

13500C            101,944   101,944       -         -         -         -     101,904   101,917       -         -         -         -     102,223   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,700    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     101,904   101,917       -         -         -         -     102,197   102,396   103,500   104,019   105,296   106,054   107,078   108,129   111,055   112,624       -         -     118,290   120,657   123,849   127,068   129,954   133,478       -         -  
13600P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,850    14,723     6,200    23,088     9,300    28,648    12,500    34,287    21,300    44,116       -         -      39,250    59,185    56,232    72,139    66,007    79,321       -         -  

13700C            101,944   101,944       -         -         -         -     101,891   101,917       -         -         -         -     102,157   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       2,000    15,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     101,891   101,917       -         -         -         -     102,104   102,383   103,434   104,045   105,322   106,147   107,171   108,275   111,227   112,850       -         -     118,489   120,950   123,929   127,320   130,100   133,784       -         -  
13800P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       2,200    16,385     6,900    24,764    10,250    30,417    13,750    36,202    23,050    46,044       -         -      41,650    61,033    58,426    73,908    68,175    81,010       -         -  

13900C            101,944   101,944       -         -         -         -     101,824   101,891       -         -         -         -     102,064   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       2,350    17,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     101,824   101,891       -         -         -         -     101,984   102,343   103,341   104,045   105,322   106,227   107,211   108,395   111,347   113,050       -         -     118,649   121,202   123,956   127,533   130,207   134,064       -         -  
14000P                 50    10,201       -         -         -         -          50    10,693       -         -         -         -       2,600    18,167     7,700    26,546    11,300    32,265    15,100    38,171    24,850    47,973       -         -      44,036    62,895    60,634    75,650    70,343    82,672       -         -  

14100C            101,944   101,944       -         -         -         -     101,811   101,891       -         -         -         -     101,904   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -          50    11,491       -         -         -         -       2,800    19,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     101,811   101,891       -         -         -         -     101,798   102,290   103,181   104,019   105,269   106,280   107,211   108,501   111,414   113,222       -         -     118,755   121,429   123,916   127,719   130,260   134,330       -         -  
14200P                 50    10,453       -         -         -         -          50    12,355       -         -         -         -       3,050    20,029     8,600    28,408    12,450    34,167    16,600    40,192    26,800    49,928       -         -      46,177    64,744    62,869    77,392    72,511    84,322       -         -  

14300C            101,944   101,944       -         -         -         -     101,718   101,864       -         -         -         -     101,691   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,371       -         -         -         -          50    13,273       -         -         -         -       3,300    21,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944       -         -         -         -     101,705   101,851       -         -         -         -     101,558   102,210   102,968   103,979   105,163   106,306   107,144   108,581   111,427   113,355       -         -     118,795   121,628   123,823   127,879   130,246   134,556       -         -  
14400P                 50    12,355       -         -         -         -          50    14,257       -         -         -         -       3,550    21,998     9,550    30,324    13,700    36,136    18,150    42,227    28,800    51,883       -         -      48,318    66,593    65,116    79,108    74,692    85,944       -         -  

14500C            101,944   101,944       -         -         -         -     101,612   101,824       -         -         -         -     101,412   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,419       -         -         -         -         100    15,960       -         -         -         -       3,850    23,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -         -         -     101,585   101,824       -         -         -         -     101,239   102,104   102,689   103,899   105,003   106,306   107,025   108,621   111,374   113,475   115,404   117,864   118,782   121,801   123,650   128,012   130,180   134,755       -         -  
14600P                 50    14,563       -         -         -         -         150    17,462       -         -         -         -       4,150    24,099    10,600    32,305    15,050    38,144    19,800    44,275    30,950    53,851    40,100    60,860    50,526    68,428    67,351    80,797    76,874    87,553       -         -  

14700C            101,944   101,944       -         -         -         -     101,479   101,784       -         -         -         -     101,026   102,024   102,516   103,846   104,897   106,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,787       -         -         -         -         200    18,899       -         -         -         -       4,500    25,190    11,200    33,356    15,750    39,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -         -         -     101,346   101,758       -         -         -         -     100,814   101,957   102,330   103,793   104,777   106,280   106,825   108,634   111,267   113,542   115,364   117,997   118,702   121,934   123,410   128,105   130,047   134,915       -         -  
14800P                 50    17,090       -         -         -         -         250    20,322       -         -         -         -       4,850    26,294    11,750    34,367    16,450    40,166    21,550    46,363    33,150    55,820    42,650    62,762    52,761    70,250    69,598    82,473    79,041    89,149       -         -  

14900C            101,944   101,944       -         -         -         -     101,306   101,745       -         -         -         -     100,574   101,864   102,117   103,726   104,631   106,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,487       -         -         -         -         300    21,758       -         -         -         -       5,200    27,411    12,400    35,444    17,200    41,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -         -         -     101,173   101,718       -         -         -         -     100,295   101,771   101,891   103,646   104,458   106,213   106,533   108,594   111,068   113,595   115,244   118,104   118,542   122,040   123,118   128,158   129,861   135,061       -         -  
15000P                 50    19,950       -         -         -         -         350    23,195       -         -         -         -       5,600    28,568    13,000    36,495    18,000    42,254    23,450    48,478    35,500    57,801    45,350    64,664    54,995    72,059    71,873    84,135    81,196    90,719       -         -  

15100C            101,944   101,944       -         -         -         -     101,013   101,678       -         -         -         -      99,962   101,651   101,625   103,553   104,272   106,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    21,492       -         -         -         -         400    24,671       -         -         -         -       6,050    29,752    13,700    37,599    18,800    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,944   101,944   100,747   101,598   100,029   101,346    99,750   101,346    99,617   101,532   101,346   103,460   104,059   106,107   106,160   108,528   110,802   113,595   115,058   118,170   118,316   122,107   122,732   128,185   129,608   135,167       -         -  
15200P                 50    23,115        50    23,275        50    23,461       500    26,267     1,700    29,393     3,950    29,752     6,500    30,935    14,350    38,663    19,650    44,368    25,500    50,606    38,000    59,783    47,640    66,553    57,283    73,841    74,120    85,771    83,351    92,262       -         -  

15300C            101,944   101,944   101,944   101,944   101,944   101,944   100,574   101,558    99,683   101,239    99,390   101,226    99,218   101,399   101,026   103,354   103,833   106,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    24,817        50    24,924        50    25,083       550    27,783     1,900    30,869     4,300    31,055     7,000    32,159    15,100    39,793    20,500    45,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,944   101,944   100,268   101,492    99,311   101,133    98,965   101,080    98,805   101,252   100,694   103,234   103,580   105,974   105,695   108,421   110,456   113,568   114,805   118,210   118,024   122,147   122,293   128,172   129,289   135,247       -         -  
15400P                 50    26,573        50    26,626        50    26,759       650    29,406     2,100    32,372     4,700    32,385     7,500    33,383    15,850    40,924    21,400    46,510    27,600    52,734    40,550    61,751    49,914    68,428    59,570    75,623    76,368    87,381    85,505    93,791       -         -  

15500C            101,944   101,944   101,944   101,944   101,944   101,944   100,042   101,439    98,858   101,000    98,526   100,933    98,326   101,080   100,321   103,101   103,301   105,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    28,382        50    28,395        50    28,501       700    31,002     2,350    33,901     5,100    33,728     8,050    34,633    16,600    42,041    22,300    47,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944    99,683   101,359    98,326   100,840    98,007   100,760    97,808   100,893    99,922   102,955   102,995   105,788   105,136   108,262   110,030   113,502   114,459   118,197   117,651   122,133   121,761   128,132   128,903   135,287       -         -  
15600P                 50    30,230        50    30,217        50    30,297       800    32,678     2,650    35,471     5,550    35,098     8,650    35,896    17,400    43,185    23,250    48,678    29,900    54,902    43,250    63,707    52,215    70,290    61,884    77,379    78,616    88,963    87,633    95,294       -         -  

15700C            101,944   101,944   101,944   101,944   101,944   101,944    99,204   101,252    97,755   100,681    97,462   100,574    97,236   100,694    99,497   102,795   102,662   105,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    32,132        50    32,079        50    32,132       950    34,393     2,950    37,040     6,000    36,481     9,250    37,173    18,250    44,355    24,250    49,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944    98,779   101,159    97,129   100,508    96,850   100,375    96,624   100,481    99,018   102,622   102,290   105,548   104,458   108,062   109,498   113,382   114,034   118,157   117,199   122,094   121,163   128,052   128,464   135,300       -         -  
15800P                 50    34,061        50    33,981        50    34,021     1,050    36,096     3,250    38,636     6,500    37,878     9,900    38,463    19,150    45,539    25,250    50,872    32,300    57,057    46,100    65,675    54,543    72,139    64,212    79,121    80,837    90,533    89,748    96,770       -         -  

15900C            101,944   101,944   101,944   101,944   101,944   101,944    98,233   101,040    96,371   100,282    96,172   100,135    95,946   100,242    98,513   102,436   101,904   105,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    36,016        50    35,910        50    35,949     1,200    37,851     3,650    40,245     7,050    39,301    10,600    39,767    20,050    46,709    26,300    51,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944    97,622   100,920    95,560   100,042    95,440    99,896    95,228    99,989    97,981   102,237   101,479   105,269   103,660   107,809   108,887   113,222   113,528   118,077   116,654   122,014   120,484   127,932   127,946   135,287       -         -  
16000P                 50    37,984        50    37,878        50    37,891     1,350    39,607     4,050    41,855     7,600    40,724    11,300    41,083    20,950    47,893    27,400    53,093    34,800    59,198    48,545    67,617    56,924    73,974    66,553    80,824    83,058    92,062    91,836    98,220       -         -  

16100C            101,944   101,944   101,944   101,944   101,944   101,944    96,877   100,747    94,696    99,803    94,616    99,617    94,456    99,710    97,395   102,011   101,013   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    39,966        50    39,846        50    39,860     1,550    41,389     4,450    43,491     8,250    42,161    12,050    42,400    21,950    49,103    28,500    54,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944    96,065   100,574    93,671    99,510    93,751    99,324    93,592    99,404    96,770   101,784   100,534   104,937   102,742   107,503   108,155   113,023   112,930   117,944   116,042   121,894   119,726   127,773   127,360   135,234       -         -  
16200P                 50    41,961        50    41,828        50    41,828     1,750    43,185     4,950    45,113     8,900    43,610    12,900    43,730    22,950    50,313    29,650    55,328    37,500    61,352    50,939    69,545    59,318    75,783    68,880    82,513    85,253    93,565    93,911    99,643       -         -  

16300C            101,944   101,944   101,944   101,944   101,944   101,944    95,108   100,375    92,594    99,191    92,794    99,005    92,674    99,071    96,105   101,532   100,002   104,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    43,956        50    43,810        50    43,823     2,000    44,993     5,450    46,749     9,600    45,060    13,750    45,060    24,000    51,524    30,850    56,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944    94,070   100,149    91,410    98,858    91,756    98,659    91,703    98,725    95,387   101,266    99,444   104,538   101,705   107,144   107,344   112,770   112,238   117,771   115,337   121,734   118,902   127,586   126,695   135,141       -         -  
16400P                 50    45,951        50    45,805        50    45,805     2,250    46,802     6,000    48,385    10,350    46,510    14,650    46,403    25,100    52,747    32,050    57,575    40,300    63,494    53,372    71,460    61,712    77,565    71,221    84,189    87,434    95,041    95,972   101,053       -         -  

16500C            101,944   101,944   101,944   101,944   101,944   101,944    92,873    99,896    90,107    98,486    90,666    98,300    90,652    98,353    94,629   100,973    98,845   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    47,946        50    47,800        50    47,800     2,550    48,611     6,600    50,021    11,100    47,973    15,600    47,747    26,250    53,984    33,350    58,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944    99,124   101,878    99,763   101,878    91,517    99,603    88,657    98,047    89,469    97,901    89,535    97,941    93,844   100,667    98,220   104,085   100,534   106,719   106,413   112,478   111,454   117,558   114,552   121,535   117,984   127,347   125,977   135,021       -         -  
16600P                 50    49,941        50    49,795        50    49,795     2,900    50,407     7,300    51,643    11,950    49,422    16,600    49,077    27,400    55,221    34,600    59,823    43,300    65,622    55,833    73,349    64,132    79,321    73,549    85,824    89,588    96,491    97,994   102,423       -         -  

16700C             99,750   101,944    98,513   101,878    99,271   101,878    90,054    99,284    87,128    97,595    88,192    97,462    88,351    97,515    92,993   100,348    97,542   103,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    51,936        50    51,790        50    51,790     3,250    52,215     8,000    53,266    12,850    50,885    17,650    50,420    28,600    56,458    35,950    60,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             94,750   101,944    95,150   101,878    95,200   101,824    88,418    98,938    85,479    97,116    86,822    96,996    87,088    97,050    92,102   100,002    96,837   103,567    99,218   106,240   105,375   112,132   110,576   117,306   113,675   121,296   116,986   127,081   125,179   134,875       -         -  
16800P                 50    53,931        50    53,785       100    53,771     3,650    54,011     8,750    54,875    13,800    52,335    18,750    51,750    29,850    57,695    37,350    62,071    46,400    67,723    58,333    75,211    66,539    81,050    75,876    87,434    91,716    97,914    99,989   103,766       -         -  

16900C             89,750   101,944    90,200   101,811    90,250   101,758    86,609    98,539    83,683    96,558    85,372    96,491    85,758    96,558    91,144    99,630    96,092   103,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    55,926        50    55,780       150    55,740     4,100    55,806     9,600    56,471    14,800    53,771    19,900    53,093    31,150    58,945    38,750    63,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             84,750   101,944    85,200   101,811    85,300   101,691    84,627    98,100    81,781    95,972    83,816    95,946    84,348    96,039    90,147    99,244    95,294   102,981    97,768   105,695   104,232   111,733   109,605   117,000   112,704   121,016   115,909   126,775   124,315   134,675       -         -  
17000P                 50    57,921       100    57,761       200    57,722     4,600    57,575    10,500    58,054    15,900    55,208    21,100    54,423    32,500    60,195    40,200    64,318    49,700    69,825    60,834    77,060    68,973    82,765    78,190    89,003    93,818    99,297   101,957   105,083       -         -  

17100C             79,750   101,944    80,250   101,745    80,400   101,572    81,400    97,568    79,760    95,347    82,180    95,374    82,859    95,480    89,110    98,832    94,469   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    59,916       150    59,730       300    59,677     5,200    59,318    11,450    59,610    17,000    56,631    22,400    55,846    33,900    61,446    41,700    65,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             74,750   101,944    75,350   101,612    75,500   101,439    77,000    97,036    77,150    94,656    80,451    94,749    81,316    94,908    88,006    98,406    93,605   102,316    96,185   105,083   102,968   111,281   108,528   116,654   111,640   120,684   114,752   126,416   123,370   134,463       -         -  
17200P                 50    61,911       250    61,685       400    61,632     5,800    61,060    12,500    61,153    18,200    58,041    23,700    57,402    35,300    62,682    43,200    66,539    52,654    71,886    63,374    78,869    71,381    84,441    80,491    90,546    95,879   100,641   103,899   106,373       -         -  

17300C             69,750   101,944    70,400   101,545    70,700   101,199    72,700    96,411    73,300    93,898    78,642    94,097    79,680    94,283    86,849    97,941    92,687   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    63,906       300    63,667       600    63,547     6,500    62,762    13,650    62,656    19,450    59,437    25,100    58,958    36,800    63,933    44,800    67,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             64,750   101,944    65,500   101,412    65,900   100,947    68,450    95,746    69,500    93,100    76,741    93,392    77,977    93,618    85,652    97,462    91,730   101,585    94,456   104,418   101,598   110,775   107,357   116,268   110,496   120,311   113,515   126,030   122,360   134,197       -         -  
17400P                 50    65,901       400    65,622       800    65,462     7,250    64,451    14,850    64,145    20,800    60,820    26,550    60,515    38,300    65,170    46,400    68,761    55,394    73,921    65,901    80,651    73,801    86,077    82,765    92,062    97,901   101,957   105,788   107,636       -         -  

17500C             59,750   101,944    60,650   101,226    61,200   100,574    64,300    94,975    65,750    92,248    74,746    92,647    76,195    92,913    84,388    96,957    90,732   101,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    67,896       550    67,550     1,100    67,337     8,100    66,101    16,100    65,608    22,200    62,177    28,100    62,071    39,900    66,406    48,100    69,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             54,800   101,878    55,850   100,960    56,600   100,082    60,200    94,164    62,150    91,317    71,700    91,876    74,360    92,182    83,085    96,438    89,695   100,774    92,581   103,660   100,109   110,217   106,080   115,816   109,259   119,899   112,198   125,605   121,269   133,904       -         -  
17600P                 50    69,891       750    69,465     1,500    69,173     9,000    67,736    17,500    67,032    23,650    63,534    29,700    63,627    41,500    67,643    49,800    70,955    58,187    75,916    68,441    82,393    76,195    87,686    85,013    93,552    99,896   103,247   107,650   108,860       -         -  

17700C             49,800   101,878    51,100   100,627    52,100    99,470    56,250    93,233    58,600    90,346    68,250    91,038    72,458    91,410    81,715    95,879    88,617   100,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    71,886     1,000    71,367     2,000    70,968    10,050    69,306    18,950    68,428    25,200    64,850    31,350    65,156    43,200    68,880    51,550    72,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             44,850   101,811    46,450   100,175    47,700    98,739    52,350    92,235    55,150    89,296    64,900    90,160    69,450    90,612    80,305    95,294    87,487    99,883    90,559   102,848    98,499   109,605   104,710   115,324   107,929   119,434   110,842   125,139   120,138   133,585       -         -  
17800P                100    73,854     1,350    73,216     2,600    72,724    11,150    70,862    20,500    69,798    26,850    66,140    33,050    66,699    44,950    70,104    53,350    73,123    60,967    77,871    70,968    84,109    78,576    89,256    87,234    94,988   101,824   104,471   109,459   110,030       -         -  

17900C             39,950   101,678    41,850    99,643    43,450    97,821    48,600    91,118    51,800    88,179    61,600    89,229    66,250    89,761    78,829    94,682    86,330    99,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                200    75,810     1,750    75,051     3,350    74,413    12,400    72,365    22,150    71,115    28,550    67,404    34,850    68,215    46,700    71,314    54,809    74,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             35,100   101,479    37,400    98,925    39,350    96,730    44,900    89,934    48,550    86,995    58,350    88,258    63,150    88,870    77,312    94,057    85,120    98,912    88,418   101,971    96,784   108,927   103,247   114,779   106,506   118,928   109,405   124,634   118,955   133,226       -         -  
18000P                350    77,751     2,300    76,834     4,250    76,049    13,700    73,841    23,900    72,405    30,300    68,667    36,750    69,718    48,550    72,511    56,272    75,251    63,786    79,786    73,495    85,771    80,930    90,785    89,429    96,398   103,713   105,655   111,214   111,161       -         -  

18100C             30,350   101,146    33,050    98,074    35,400    95,467    41,350    88,631    45,400    85,745    55,250    87,221    60,100    87,939    75,743    93,392    83,869    98,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                600    79,640     2,950    78,563     5,300    77,632    15,150    75,251    25,750    73,655    32,200    69,864    38,700    71,208    50,450    73,708    57,748    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             25,750   100,614    28,900    96,957    31,700    93,924    37,950    87,208    42,400    84,415    52,200    86,144    57,150    86,955    74,120    92,701    82,579    97,848    86,117   101,013    94,962   108,208   101,691   114,193   105,003   118,383   107,916   124,089   117,705   132,827       -         -  
18200P              1,000    81,475     3,800    80,225     6,600    79,108    16,750    76,608    27,750    74,852    34,150    71,061    40,750    72,671    52,400    74,892    59,238    77,339    66,593    81,662    75,996    87,394    83,258    92,288    91,570    97,768   105,535   106,799   112,930   112,265       -         -  

18300C             21,350    99,816    24,950    95,600    28,150    92,208    34,650    85,678    39,450    83,018    49,250    85,013    54,250    85,944    72,445    91,982    81,236    97,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,600    83,231     4,850    81,795     8,050    80,518    18,450    77,924    29,800    76,022    36,200    72,524    42,850    74,120    54,400    76,062    60,727    78,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             17,250    98,619    21,250    93,898    24,900    90,174    31,500    84,029    36,650    81,555    46,400    83,843    51,400    84,893    70,742    91,224    79,866    96,704    83,696    99,976    93,033   107,410   100,029   113,555   103,407   117,784   106,346   123,517   116,388   132,401       -         -  
18400P              2,500    84,867     6,150    83,271     9,800    81,821    20,300    79,188    32,000    77,140    38,350    74,134    45,000    75,557    56,500    77,219    62,230    79,387    69,399    83,484    78,470    88,990    85,545    93,738    93,685    99,098   107,304   107,916   114,579   113,342       -         -  

18500C             13,450    97,023    17,800    91,889    21,800    87,979    28,500    82,859    33,950    80,012    43,600    82,606    48,700    83,790    68,050    90,453    78,456    96,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,700    86,383     7,700    84,654    11,700    83,058    22,300    80,385    34,300    78,217    40,550    75,716    47,300    76,940    58,600    78,363    63,720    80,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             10,150    94,762    14,600    89,562    19,000    86,210    25,650    81,994    31,600    78,363    40,950    81,316    46,250    82,619    65,250    89,642    77,007    95,467    81,169    98,872    90,998   106,572    98,273   112,863   101,771   117,146   104,737   122,905   115,018   131,949       -         -  
18600P              5,400    88,445     9,500    85,931    13,900    84,175    24,450    81,515    36,950    79,148    42,900    77,259    49,850    78,270    60,448    79,494    65,223    81,382    72,192    85,253    80,903    90,519    87,793    95,148    95,746   100,375   109,006   108,980   116,175   114,380       -         -  

18700C              7,300    91,903    11,750    87,101    16,400    85,253    23,300    80,943    29,400    76,647    38,600    79,959    43,900    81,435    62,500    88,804    75,517    94,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P              7,550    92,235    11,650    87,061    16,300    85,213    27,100    82,460    39,750    80,026    45,550    78,696    52,500    79,547    62,150    80,598    66,726    82,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C              5,200    88,059     9,550    85,984    14,050    84,189    21,100    79,826    27,300    74,905    36,350    78,563    41,600    80,199    60,000    87,926    74,001    94,137    78,509    97,688    88,857   105,668    96,438   112,132   100,055   116,468   103,048   122,253   113,582   131,457       -         -  
18800P             10,450    95,028    14,450    89,376    18,950    86,144    29,900    83,337    42,650    81,289    48,300    80,092    55,200    80,810    63,893    81,662    68,242    83,324    74,945    86,955    83,311    92,022    90,001    96,518    97,741   101,598   110,642   110,004   117,718   115,377       -         -  

18900C              3,600    86,223     7,650    84,747    11,950    83,031    19,050    78,656    25,300    73,735    34,200    77,126    39,400    78,948    57,600    87,035    72,524    93,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             13,850    97,156    17,550    91,863    21,850    87,168    32,850    84,149    45,650    82,792    51,150    81,422    58,000    82,021    65,635    82,686    69,771    84,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,400    84,707     6,050    83,391    10,100    81,781    17,200    77,392    23,450    72,511    32,100    75,650    37,300    77,658    55,250    86,104    70,950    92,714    75,770    96,438    86,636   104,697    94,523   111,334    98,260   115,749   101,306   121,562   112,105   130,938       -         -  
19000P             17,650    98,752    20,950    93,964    25,000    89,402    36,000    84,947    48,800    84,202    54,050    82,739    60,900    83,178    67,351    83,696    71,288    85,146    77,672    88,604    85,665    93,459    92,142    97,834    99,683   102,782   112,212   111,001   119,194   116,348       -         -  

19100C              1,550    83,058     4,700    81,941     8,450    80,438    15,450    76,102    21,650    71,274    30,150    74,147    35,250    76,342    53,000    85,159    68,600    91,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             21,800    99,883    24,600    95,733    28,350    91,397    39,250    86,622    52,000    85,558    57,100    83,962    63,850    84,322    69,066    84,667    72,790    86,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,000    81,276     3,650    80,358     7,000    79,028    13,850    74,746    20,000    69,984    28,250    72,618    33,300    74,998    50,750    84,189    66,300    91,211    72,937    95,108    84,335   103,686    92,541   110,496    96,425   114,991    99,523   120,843   110,576   130,379       -         -  
19200P             26,250   100,614    28,550    97,116    31,900    93,179    42,650    88,179    55,350    86,822    60,200    85,159    66,672    85,399    70,756    85,625    74,280    86,875    80,332    90,174    87,966    94,829    94,243    99,098   101,545   103,912   113,715   111,959   120,617   117,279       -         -  

19300C                600    79,440     2,750    78,722     5,750    77,525    12,350    73,362    18,450    68,667    26,450    71,061    31,450    73,628    48,600    83,191    64,050    90,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             30,850   101,146    32,650    98,300    35,650    94,722    46,150    89,628    58,800    88,019    63,400    86,303    68,721    86,450    72,431    86,556    75,756    87,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                350    77,552     2,100    76,993     4,700    75,956    11,000    71,913    16,950    67,324    24,750    69,479    29,650    72,232    46,500    82,167    61,800    89,628    68,900    93,711    81,954   102,609    90,466   109,618    94,509   114,180    97,688   120,085   108,980   129,781       -         -  
19400P             35,600   101,479    37,000    99,164    39,600    96,012    49,800    90,958    62,300    89,176    66,700    87,381    70,729    87,447    74,081    87,460    77,193    88,551    82,925    91,690    90,187    96,159    96,265   100,321   103,341   105,016   115,151   112,863   121,974   118,170       -         -  

19500C                200    75,610     1,550    75,211     3,800    74,320     9,800    70,410    15,600    65,941    23,150    67,869    27,900    70,809    44,500    81,130    59,650    88,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             40,450   101,678    41,450    99,896    43,700    97,143    53,600    92,142    65,950    90,227    70,051    88,418    72,697    88,431    75,703    88,325    78,616    89,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                100    73,655     1,150    73,376     3,050    72,618     8,700    68,867    14,300    64,544    21,600    66,247    26,250    69,372    42,500    80,066    57,550    87,979    64,550    92,248    79,494   101,479    88,351   108,687    92,541   113,329    95,799   119,287   107,344   129,169       -         -  
19600P             45,350   101,811    46,050   100,415    47,950    98,074    57,500    93,233    69,650    91,224    72,205    89,402    74,613    89,349    77,286    89,176    80,026    90,120    85,439    93,113    92,341    97,435    98,207   101,492   105,070   106,067   116,508   113,741   123,277   119,035       -         -  

19700C                 50    71,687       850    71,500     2,450    70,862     7,700    67,284    13,100    63,121    20,100    64,611    24,700    67,936    40,600    78,988    55,500    87,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             50,300   101,878    50,750   100,814    52,350    98,832    61,500    94,230    73,450    92,155    74,320    90,346    76,475    90,227    78,842    90,001    81,396    90,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    69,692       600    69,612     1,900    69,093     6,800    65,662    12,000    61,672    18,750    62,962    23,200    66,460    38,750    77,884    53,500    86,250    60,300    90,706    76,980   100,295    86,144   107,703    90,533   112,451    93,858   118,449   105,655   128,517       -         -  
19800P             55,300   101,878    55,500   101,146    56,800    99,523    65,600    95,134    76,328    93,020    76,342    91,224    78,283    91,065    80,371    90,785    82,739    91,610    87,859    94,496    94,416    98,646   100,095   102,609   106,719   107,065   117,798   114,592   124,514   119,872       -         -  

19900C                 50    67,697       450    67,670     1,500    67,258     5,950    64,039    10,950    60,209    17,450    61,313    21,750    64,983    36,950    76,767    51,550    85,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             60,250   101,944    60,350   101,346    61,400   100,029    69,750    95,972    78,549    93,831    78,297    92,049    80,026    91,876    81,848    91,557    84,056    92,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    65,702       300    65,741     1,150    65,396     5,250    62,350    10,000    58,719    16,200    59,637    20,350    63,480    35,200    75,623    49,650    84,468    56,300    89,110    74,100    99,045    83,896   106,679    88,458   111,520    91,903   117,598   103,939   127,839       -         -  
20000P             65,250   101,944    65,200   101,545    66,050   100,481    74,050    96,677    80,637    94,576    80,185    92,847    81,728    92,647    83,297    92,302    85,332    93,006    90,187    95,773    96,411    99,816   101,891   103,686   108,288   108,035   119,008   115,377   125,671   120,670       -         -  

20200C                 50    61,712       150    61,805       700    61,592     4,000    58,932     8,300    55,700    13,900    56,285    17,850    60,475    31,900    73,296    45,950    82,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             75,250   101,944    75,050   101,745    75,600   101,053    82,800    97,941    84,481    95,906    83,723    94,310    84,880    94,044    86,064    93,685    87,806    94,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    57,722        50    57,855       400    57,722     3,050    55,447     6,800    52,654    11,900    53,306    15,550    57,429    28,850    70,915    42,500    80,691    48,750    85,705    66,200    96,411    79,241   104,484    84,189   109,552    87,859   115,763   100,348   126,376       -         -  
20400P             85,250   101,944    84,950   101,878    85,300   101,425    87,647    98,912    87,899    97,063    86,902    95,573    87,780    95,307    88,631    94,962    90,134    95,573    94,483    98,154   100,109   101,957   105,229   105,681   111,188   109,818   121,216   116,853   127,826   122,160       -         -  

20600C                 50    53,732        50    53,865       200    53,811     2,300    51,909     5,600    49,595    10,150    50,593    13,500    54,397    26,000    68,481    39,200    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             95,250   101,944    94,950   101,878    95,100   101,691    91,198    99,670    90,772    98,007    89,708    96,677    90,373    96,425    91,011    96,132    92,315    96,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    49,742        50    49,875       100    49,875     1,700    48,372     4,550    46,536     8,600    47,866    11,650    51,351    23,350    65,994    36,100    76,701    41,900    82,061    58,900    93,565    72,450   102,130    79,200   107,437    82,400   113,808    96,624   124,793       -         -  
20800P            101,944   101,944   101,944   101,944    98,592   101,811    94,097   100,268    93,246    98,805    92,169    97,635    92,674    97,409    93,193    97,196    94,336    97,781    98,260   100,228   103,407   103,873   108,222   107,490   113,768   111,427   123,118   118,183   129,688   123,517       -         -  

21000C                 50    45,765        50    45,911        50    45,924     1,250    44,847     3,700    43,504     7,250    45,153    10,000    48,332    20,900    63,480    33,200    74,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   101,944   101,944   100,215   101,878    96,331   100,720    95,267    99,457    94,283    98,459    94,696    98,273    95,148    98,167    96,185    98,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    41,815        50    41,988        50    42,014       900    41,349     3,000    40,525     6,100    42,453     8,600    45,419    18,650    60,927    30,450    72,538    35,700    78,204    52,100    90,519    65,450    99,590    72,550   105,176    76,100   111,733    92,767   123,104       -         -  
21200P            101,944   101,944   101,944   101,944   100,654   101,878    98,060   101,080    96,903    99,976    96,052    99,151    96,385    99,005    96,903    99,031    97,888    99,656   101,479   102,011   106,267   105,548   110,842   109,086   115,989   112,863   124,727   119,367   131,297   124,727       -         -  

21400C                 50    37,944        50    38,157        50    38,224       650    37,931     2,400    37,599     5,100    39,793     7,300    42,466    16,550    58,347    27,850    70,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   101,944   101,944    99,311   101,319    98,233   100,428    97,528    99,736    97,848    99,656    98,459    99,803    99,430   100,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    34,194        50    34,473        50    34,593       500    34,659     1,900    34,739     4,250    37,186     6,200    39,647    14,700    55,793    25,450    68,229    30,200    74,174    45,900    87,314    58,950    96,903    66,250   102,782    70,200   109,552    86,950   121,296       -         -  
21600P            101,944   101,944   101,944   101,944   101,944   101,944   100,095   101,479    99,284   100,787    98,725   100,228    99,031   100,188    99,776   100,481   100,787   101,226   104,099   103,487   108,647   106,998   113,063   110,496   117,864   114,127   126,017   120,391   132,640   125,818       -         -  

21800C                 50    30,629        50    31,002        50    31,161       350    31,441     1,500    31,973     3,500    34,619     5,250    36,907    12,950    53,200    23,200    66,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944   100,760   101,625   100,082   101,066    99,696   100,641    99,989   100,627   100,907   101,066   101,997   101,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    27,304        50    27,757        50    27,996       250    28,368     1,200    29,353     2,900    32,146     4,400    34,220    11,400    50,646    21,100    63,813    25,300    69,971    40,200    83,936    52,900    94,057    60,350   100,268    64,600   107,251    80,950   119,380       -         -  
22000P            101,944   101,944   101,944   101,944   101,944   101,944   101,186   101,718   100,654   101,279   100,428   100,960   100,760   101,013   101,838   101,585   103,035   102,476   106,120   104,684   110,576   108,222   114,885   111,706   119,407   115,217   127,015   121,282   133,704   126,788       -         -  

22200C                 50    24,232        50    24,791        50    25,083       150    25,270       950    26,826     2,350    29,712     3,700    31,693    10,000    48,106    19,150    61,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,944   101,944   101,545   101,811   101,080   101,452   101,013   101,239   101,332   101,306   102,582   102,011   103,926   103,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    21,452        50    22,104        50    22,463       100    22,450       750    24,432     1,950    27,451     3,050    29,166     8,750    45,605    17,350    59,357    21,000    65,662    35,000    80,411    47,300    91,091    54,850    97,635    59,300   104,843    75,200   117,345       -         -  
22400P            101,944   101,944   101,944   101,944   101,944   101,944   101,718   101,864   101,385   101,572   101,412   101,439   101,784   101,572   103,168   102,370   104,657   103,460   107,530   105,615   112,025   109,219   116,308   112,730   120,591   116,162   127,719   122,027   134,516   127,626       -         -  

22600C                 50    18,952        50    19,684        50    20,096        50    19,497       550    22,024     1,550    25,163     2,550    26,892     7,600    43,105    15,700    57,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   101,745   101,864   101,638   101,705   101,731   101,625   102,077   101,758   103,607   102,662   105,242   103,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    16,744        50    17,529        50    17,994        50    17,516       450    19,989     1,250    23,035     2,100    24,658     6,600    40,698    14,150    54,915    17,250    61,259    30,300    76,767    42,150    87,992    49,700    94,895    54,350   102,343    69,800   115,231       -         -  
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,864   101,904   101,771   101,758   101,931   101,745   102,290   101,904   103,899   102,902   105,708   104,178   108,395   106,306   113,023   110,017   117,345   113,555   121,455   116,933   128,145   122,639   135,061   128,331       -         -  

23000C                 50    14,776        50    15,627        50    16,132        50    15,760       350    17,994     1,000    21,014     1,700    22,463     5,700    38,317    12,700    52,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,878   101,904   101,864   101,811   102,064   101,851   102,423   102,024   104,085   103,088   106,067   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    13,060        50    13,951       -         -          50    14,204       250    15,973       800    19,112     1,400    20,561     4,900    35,989    11,400    50,486    14,000    56,804    26,050    73,017    37,400    84,787    44,950    92,075    49,700    99,763    64,650   113,023       -         -  
23200P            101,944   101,944   101,944   101,944       -         -     101,891   101,904   101,931   101,864   102,130   101,917   102,476   102,104   104,178   103,221   106,293   104,697   108,767   106,759   113,595   110,602   118,010   114,220   122,014   117,545   128,305   123,118   135,354   128,916       -         -  

23400C                 50    11,557        50    12,475       -         -          50    12,821       200    14,337       650    17,369     1,150    18,819     4,200    33,742    10,200    48,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,957   101,891   102,170   101,957   102,489   102,157   104,192   103,314   106,426   104,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,241        50    11,172       -         -          50    11,610       150    12,714       500    15,614       900    17,037     3,550    31,481     9,100    46,137    11,250    52,375    22,250    69,186    33,050    81,502    40,550    89,176    45,350    97,103    59,800   110,722       -         -  
23600P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,984   101,917   102,183   101,997   102,476   102,197   104,139   103,380   106,479   105,016   108,714   107,011   113,768   111,001   118,330   114,712   122,266   118,024   128,225   123,463   135,407   129,382       -         -  

23800C                 50    10,201        50    10,201       -         -          50    10,533       100    11,039       400    14,084       750    15,561     3,000    29,339     8,100    44,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,984   101,931   102,170   102,024   102,436   102,210   104,019   103,407   106,453   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       300    12,541       600    14,071     2,550    27,344     7,200    41,934     8,950    48,013    18,900    65,329    29,050    78,110    36,450    86,197    41,300    94,363    55,200   108,328       -         -  
24000P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,931   102,144   102,037   102,396   102,223   103,886   103,407   106,360   105,163   108,341   107,091   113,582   111,227   118,316   115,045   122,240   118,370   127,906   123,703   135,234   129,741       -         -  

24200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       250    11,331       450    12,541     2,150    25,416     6,400    39,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,944   102,130   102,037   102,330   102,210   103,726   103,380   106,213   105,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       200    10,201       350    11,211     1,800    23,554     5,650    37,905     7,000    43,677    15,900    61,406    25,450    74,679    32,650    83,138    37,500    91,570    50,850   105,868       -         -  
24400P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,944   102,104   102,037   102,263   102,197   103,553   103,341   106,027   105,189   107,730   107,011   113,103   111,294   118,024   115,231   121,974   118,582   127,374   123,823   134,835   129,980       -         -  

24600C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         300    10,214     1,500    21,772     4,950    35,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,944       -         -     102,237   102,197   103,380   103,287   105,801   105,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         250    10,201     1,250    20,109     4,350    33,981     5,400    39,474    13,300    57,495    22,150    71,181    29,200    80,052    33,950    88,697    46,750   103,327       -         -  
24800P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,944       -         -     102,197   102,183   103,208   103,234   105,548   105,109   106,958   106,812   112,398   111,214   117,465   115,271   121,495   118,662   126,655   123,836   134,250   130,113       -         -  

25000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         200    10,201     1,000    18,340     3,800    32,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,157   102,157   103,008   103,141   105,296   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         150    10,201       800    16,704     3,350    30,363     4,100    35,417    11,050    53,638    19,200    67,657    26,000    76,913    30,700    85,811    42,900   100,720       -         -  
25200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,144   102,835   103,061   105,043   104,950   106,147   106,519   111,507   111,015   116,707   115,191   120,803   118,649   125,764   123,756   133,465   130,153       -         -  

25400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         100    10,201       650    15,268     2,900    28,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,104   102,702   102,981   104,764   104,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       550    14,124     2,500    26,826     3,050    31,494     9,050    49,742    16,600    64,172    23,100    73,775    27,650    82,872    39,300    98,074       -         -  
25600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,104   102,596   102,902   104,484   104,724   105,322   106,147   110,496   110,695   115,776   115,005   119,966   118,516   124,740   123,570   132,534   130,100       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    12,927     2,200    25,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,064   102,489   102,835   104,245   104,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    11,637     1,850    23,580     2,250    27,876     7,400    46,018    14,200    60,594    20,450    70,609    24,850    79,906    35,900    95,347       -         -  
26000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,064   102,383   102,742   103,966   104,471   104,577   105,748   109,459   110,310   114,712   114,699   118,995   118,303   123,596   123,304   131,443   129,941       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,786     1,600    22,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,064   102,316   102,689   103,740   104,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201     1,400    20,814     1,650    24,565     5,950    42,280    12,150    57,136    18,050    67,457    22,250    76,900    32,700    92,568       -         -  
26400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,064   102,197   102,556   103,553   104,218   103,966   105,336   108,368   109,831   113,595   114,326   117,931   117,997   122,360   122,958   130,220   129,701       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201     1,200    19,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,144   102,476   103,354   104,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       100    10,201     1,000    18,008     1,150    21,293     4,750    38,703    10,300    53,665    15,850    64,278    19,900    73,921    29,750    89,775       -         -  
26800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,144   102,476   103,141   103,939   103,394   104,883   107,344   109,312   112,411   113,861   116,787   117,625   121,069   122,532   128,903   129,369       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       850    16,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,383   102,981   103,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       700    15,467       800    18,407     3,750    35,258     8,650    50,207    13,850    61,100    17,750    70,942    27,000    86,942       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,370   102,822   103,660   102,981   104,471   106,400   108,754   111,201   113,329   115,590   117,173   119,739   122,054   127,493   128,970       -         -  

27600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       500    13,326       550    15,827     2,950    32,026     7,250    46,869    12,100    58,014    15,750    67,923    24,400    84,056       -         -  
27600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,250   102,582   103,420   102,662   104,085   105,562   108,195   110,044   112,757   114,393   116,667   118,370   121,508   126,004   128,504       -         -  

28000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       350    11,411       350    13,300     2,250    28,781       -         -      10,500    54,929    13,950    64,957       -         -         -         -  
28000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,396   103,181   102,410   103,700   104,777   107,583       -         -     113,196   116,109   117,013   120,910       -         -         -         -  

28400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       250    11,531     1,700    25,762       -         -       9,100    51,936    12,300    61,991       -         -         -         -  
28400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,277   102,995   102,277   103,434   104,125   106,985       -         -     112,039   115,523   115,656   120,271       -         -         -         -  

28800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       150    10,201     1,300    23,102       -         -       7,850    48,983    10,800    59,038       -         -         -         -  
28800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,769   102,144   103,114   103,633   106,453       -         -     110,935   114,912   114,326   119,593       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       100    10,201       950    20,415       -         -       6,700    46,018     9,450    56,126       -         -         -         -  
29200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,609   102,077   102,902   103,194   105,881       -         -     109,831   114,247   113,063   118,875       -         -         -         -  

29600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       700    18,074       -         -       5,750    43,264     8,250    53,279       -         -         -         -  
29600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,423   102,011   102,649   102,862   105,389       -         -     108,873   113,595   111,866   118,143       -         -         -         -  

30000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201        50    10,201       500    15,840       -         -       4,850    40,432     7,150    50,446       -         -         -         -  
30000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,410   102,011   102,622   102,609   104,910       -         -     107,916   112,903   110,709   117,372       -         -         -         -  

30400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,778       -         -       4,100    37,772     6,200    47,720       -         -         -         -  
30400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396       -         -     102,410   104,471       -         -     107,078   112,225   109,671   116,614       -         -         -         -  

30800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    12,063       -         -       3,450    35,218     5,350    45,060       -         -         -         -  
30800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,099       -         -     106,320   111,547   108,700   115,843       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,900    32,797     4,550    42,333       -         -         -         -  
31200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,660       -         -     105,668   110,895   107,756   115,031       -         -         -         -  

31600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,400    30,377     3,900    39,833       -         -         -         -  
31600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,367       -         -     105,056   110,230   106,971   114,273       -         -         -         -  

32000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -       2,000    28,169     3,300    37,319       -         -         -         -  
32000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,011   102,995       -         -     104,551   109,605   106,240   113,488       -         -         -         -  

32400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,650    26,028     2,800    34,979       -         -         -         -  
32400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     104,112   109,006   105,602   112,757       -         -         -         -  

32800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,350    23,979     2,350    32,651       -         -         -         -  
32800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,942       -         -     103,726   108,408   105,030   112,012       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,100    22,051     1,950    30,363       -         -         -         -  
33200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,394   107,849   104,511   111,267       -         -         -         -  

33600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         850    19,936     1,650    28,395       -         -         -         -  
33600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,075   107,224   104,125   110,629       -         -         -         -  

34000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         700    18,380     1,350    26,267       -         -         -         -  
34000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,875   106,772   103,740   109,924       -         -         -         -  

34400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         550    16,691     1,100    24,272       -         -         -         -  
34400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,676   106,280   103,407   109,259       -         -         -         -  

34800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    15,361       900    22,437       -         -         -         -  
34800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   105,894   103,141   108,647       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    13,898       750    20,867       -         -         -         -  
35200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,469   102,942   108,129       -         -         -         -  

35600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,249       600    19,152       -         -         -         -  
35600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   104,976   102,742   107,557       -         -         -         -  

36000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,185       -         -         -         -         -         -  
36000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,671       -         -         -         -         -         -  

36400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,201       -         -         -         -         -         -  
36400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,338       -         -         -         -         -         -  

36800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,077   103,952       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   103,912       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,774    20,774       -         -         -         -         -         -      22,167    22,439       -         -      23,767    24,320    25,379    26,097       -         -         -         -  
2700P                 -         -          50     2,223       -         -         -         -         -         -       2,250     7,248       -         -       4,350    10,404     6,800    12,980       -         -         -         -  

2750C                 -         -      20,789    20,785       -         -         -         -      21,370    21,484       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,568       -         -         -         -       1,150     5,327       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,787    20,786       -         -         -         -      21,397    21,516    22,317    22,580       -         -      24,059    24,565    25,736    26,395       -         -         -         -  
2800P                 -         -          50     2,971       -         -         -         -       1,350     5,837     2,900     8,299       -         -       5,350    11,489     8,100    14,043       -         -         -         -  

2850C                 -         -      20,786    20,786       -         -         -         -      21,409    21,543       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,442       -         -         -         -       1,600     6,393       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,766    20,777       -         -         -         -      21,402    21,559    22,407    22,691       -         -      24,284    24,773    26,020    26,651    27,546    28,262       -         -  
2900P                 -         -         100     4,161       -         -         -         -       1,850     6,938     3,700     9,397       -         -       6,500    12,573     9,550    15,082    12,550    16,992       -         -  

2950C                 -         -      20,728    20,763    20,791    20,896    21,063    21,221    21,366    21,565    22,421    22,731    23,425    23,826       -         -         -         -         -         -         -         -  
2950P                 -         -         150     4,858       750     5,280     1,550     6,471     2,200     7,557     4,150     9,955     5,350    11,461       -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,673    20,746    20,710    20,873    20,988    21,205    21,301    21,559    22,409    22,758    23,467    23,889    24,421    24,941    26,211    26,864    27,767    28,503       -         -  
3000P                  50     5,334       200     5,575       900     5,877     1,800     7,051     2,550     8,159     4,600    10,501     5,900    12,007     7,850    13,653    11,150    16,090    14,234    17,941       -         -  

3050C              20,774    20,774    20,551    20,706    20,561    20,823    20,874    21,173    21,206    21,539    22,367    22,774    23,483    23,940       -         -         -         -         -         -         -         -  
3050P                  50     6,192       300     6,360     1,150     6,524     2,100     7,668     2,900     8,752     5,150    11,074     6,500    12,555       -         -         -         -         -         -         -         -  

3100C              20,774    20,774    20,343    20,642    20,374    20,762    20,714    21,127    21,063    21,502    22,296    22,777    23,470    23,977    24,449    25,054    26,302    27,028    27,896    28,698       -         -  
3100P                  50     7,112       450     7,168     1,400     7,179     2,450     8,315     3,350     9,391     5,700    11,634     7,150    13,101     9,300    14,696    12,900    17,061    15,578    18,851       -         -  

3150C              20,774    20,774    20,085    20,568    20,117    20,680    20,500    21,059    20,879    21,448    22,189    22,764    23,425    24,002       -         -         -         -         -         -         -         -  
3150P                  50     8,077       600     7,981     1,700     7,852     2,850     8,981     3,800    10,016     6,300    12,197     7,850    13,644       -         -         -         -         -         -         -         -  

3200C              20,774    20,774    19,715    20,464    19,786    20,572    20,227    20,971    20,636    21,373    22,043    22,736    23,344    24,011    24,357    25,114    26,283    27,142    27,927    28,850       -         -  
3200P                  50     9,063       800     8,805     2,050     8,535     3,300     9,662     4,350    10,667     6,950    12,758     8,600    14,181    10,900    15,705    14,499    17,990    16,910    19,718       -         -  

3250C              20,774    20,774    19,221    20,327    19,371    20,438    19,876    20,851    20,335    21,274    21,859    22,692    23,228    24,005       -         -         -         -         -         -         -         -  
3250P                  50    10,058     1,050     9,634     2,450     9,227     3,850    10,368     4,950    11,318     7,600    13,309     9,400    14,709       -         -         -         -         -         -         -         -  

3300C              19,100    20,774    18,588    20,153    18,846    20,261    19,469    20,714    19,984    21,158    21,628    22,628    23,075    23,982    24,132    25,118    26,151    27,205    27,859    28,955       -         -  
3300P                  50    11,056     1,350    10,460     2,950     9,912     4,400    11,058     5,550    11,955     8,350    13,863    10,200    15,223    12,700    16,678    15,870    18,872    18,218    20,543       -         -  

3350C              16,600    20,774    17,775    19,919    18,243    20,064    18,988    20,551    19,562    21,014    21,351    22,547    22,882    23,943       -         -         -         -         -         -         -         -  
3350P                  50    12,053     1,750    11,263     3,450    10,605     5,000    11,751     6,250    12,599     9,150    14,407    11,100    15,731       -         -         -         -         -         -         -         -  

3400C              14,100    20,774    16,797    19,621    17,514    19,810    18,421    20,350    19,076    20,842    21,031    22,447    22,651    23,888    23,769    25,059    25,904    27,215    27,691    29,013       -         -  
3400P                  50    13,051     2,250    12,039     4,100    11,404     5,700    12,450     7,000    13,233     9,950    14,941    12,000    16,224    14,269    17,602    17,210    19,705    19,484    21,318       -         -  

3450C              11,600    20,774    14,850    19,278    16,694    19,520    17,779    20,120    18,522    20,640    20,660    22,325    22,379    23,814       -         -         -         -         -         -         -         -  
3450P                  50    14,048     2,800    12,799     4,800    12,213     6,450    13,139     7,850    13,861    10,850    15,465    12,950    16,704       -         -         -         -         -         -         -         -  

3500C               9,150    20,708    13,050    18,847    15,700    19,191    17,057    19,858    17,908    20,415    20,241    22,184    22,070    23,724    23,271    24,941    25,546    27,175    27,427    29,027       -         -  
3500P                  50    15,046     3,500    13,507     5,550    13,012     7,250    13,818     8,700    14,473    11,750    15,977    13,728    17,172    15,650    18,473    18,501    20,485    20,682    22,051       -         -  

3550C               6,800    20,508    11,350    18,348    14,100    18,803    16,260    19,556    17,231    20,156    19,774    22,019    21,718    23,616       -         -         -         -         -         -         -         -  
3550P                 200    15,983     4,300    14,179     6,450    13,797     8,150    14,483     9,650    15,068    12,750    16,474    14,449    17,625       -         -         -         -         -         -         -         -  

3600C               4,700    19,979     9,750    17,778    12,550    18,372    15,200    19,214    16,501    19,864    19,261    21,833    21,330    23,490    22,639    24,760    25,078    27,082    27,069    28,996       -         -  
3600P                 600    16,821     5,200    14,812     7,400    14,559     9,150    15,128    10,700    15,644    13,567    16,956    15,163    18,062    16,998    19,286    19,725    21,214    21,825    22,731       -         -  

3650C               2,900    19,054     8,300    17,122    11,100    17,891    13,750    18,838    15,708    19,548    18,697    21,627    20,904    23,346       -         -         -         -         -         -         -         -  
3650P               1,300    17,540     6,250    15,389     8,450    15,292    10,200    15,752    11,750    16,203    14,308    17,424    15,868    18,484       -         -         -         -         -         -         -         -  

3700C               1,600    17,699     7,000    16,385     9,750    17,357    12,350    18,425    14,400    19,197    18,094    21,395    20,446    23,184    21,881    24,517    24,513    26,941    26,622    28,922       -         -  
3700P               2,500    18,653     7,450    15,905     9,600    15,991    11,300    16,353    12,900    16,736    15,055    17,872    16,559    18,888    18,284    20,039    20,879    21,886    22,890    23,364       -         -  

3750C                 750    17,041     5,900    15,570     8,650    16,767    11,200    17,965    13,150    18,814    17,452    21,143    19,953    23,005       -         -         -         -         -         -         -         -  
3750P               4,150    19,778     8,850    16,590    11,000    16,611    12,650    16,896    13,943    17,240    15,791    18,300    17,232    19,275       -         -         -         -         -         -         -         -  

3800C                 300    16,223     4,950    14,703     7,600    16,143    10,100    17,478    12,050    18,403    16,801    20,867    19,433    22,808    21,014    24,215    23,854    26,750    26,094    28,805       -         -  
3800P               6,200    20,375    10,400    17,282    12,450    17,191    14,024    17,405    14,808    17,702    16,518    18,698    17,884    19,642    19,491    20,725    21,945    22,504    23,876    23,951       -         -  

3850C                 100    15,305     4,100    13,979     6,650    15,487     9,150    16,965    11,000    17,966    16,050    20,575    18,888    22,595       -         -         -         -         -         -         -         -  
3850P               8,500    20,641    12,050    17,900    14,000    17,718    14,953    17,861    15,635    18,134    17,216    19,066    18,512    19,992       -         -         -         -         -         -         -         -  

3900C                  50    14,328     3,400    13,302     5,850    14,812     8,200    16,426    10,050    17,510    15,000    20,263    18,334    22,366    20,075    23,857    23,127    26,516    25,501    28,649       -         -  
3900P              10,950    20,708    13,850    18,420    15,197    18,173    15,823    18,294    16,418    18,528    17,876    19,418    19,112    20,317    20,595    21,337    22,915    23,063    24,772    24,482       -         -  

3950C                  50    13,330     2,750    12,612     5,100    14,117     7,350    15,868     9,100    17,027    14,050    19,936    17,750    22,121       -         -         -         -         -         -         -         -  
3950P              13,400    20,774    15,700    18,893    16,131    18,589    16,635    18,682    17,157    18,904    18,496    19,739    19,680    20,628       -         -         -         -         -         -         -         -  

4000C                  50    12,333     2,250    11,884     4,400    13,402     6,600    15,298     8,300    16,537    13,100    19,590    17,153    21,862    19,085    23,453    22,341    26,240    24,856    28,459       -         -  
4000P              15,900    20,774    16,785    19,266    16,986    18,968    17,377    19,025    17,831    19,230    19,077    20,045    20,216    20,918    21,575    21,877    23,781    23,564    25,574    24,961       -         -  

4050C                  50    11,335     1,800    11,149     3,800    12,685     5,850    14,703     7,500    16,023    12,200    19,230    16,250    21,588       -         -         -         -         -         -         -         -  
4050P              18,400    20,774    17,706    19,594    17,744    19,292    18,061    19,351    18,456    19,539    19,617    20,329    20,716    21,190       -         -         -         -         -         -         -         -  

4100C                  50    10,340     1,450    10,403     3,300    11,981     5,250    14,119     6,800    15,505    11,400    18,862    15,350    21,303    18,042    22,999    21,515    25,928    24,163    28,233       -         -  
4100P              20,774    20,774    18,460    19,851    18,393    19,562    18,650    19,618    19,012    19,809    20,105    20,583    21,178    21,442    22,430    22,358    24,539    24,010    26,283    25,396       -         -  

4150C                  50     9,356     1,150     9,658     2,850    11,283     4,650    13,514     6,150    14,975    10,600    18,476    14,450    21,000       -         -         -         -         -         -         -         -  
4150P              20,774    20,774    19,085    20,067    18,951    19,799    19,183    19,868    19,507    20,051    20,556    20,821    21,611    21,682       -         -         -         -         -         -         -         -  

4200C                  50     8,396       900     8,917     2,400    10,554     4,100    12,901     5,500    14,421     9,850    18,080    13,650    20,693    16,700    22,512    20,650    25,579    23,430    27,977       -         -  
4200P              20,774    20,774    19,586    20,242    19,449    20,021    19,648    20,090    19,956    20,278    20,962    21,039    21,999    21,895    23,151    22,770    25,192    24,408    26,901    25,787       -         -  

4250C                  50     7,479       700     8,190     2,050     9,871     3,650    12,310     4,950    13,877     9,150    17,674    12,850    20,370       -         -         -         -         -         -         -         -  
4250P              20,774    20,774    19,969    20,380    19,838    20,194    20,025    20,271    20,333    20,468    21,321    21,234    22,354    22,097       -         -         -         -         -         -         -         -  

4300C                  50     6,626       550     7,486     1,750     9,210     3,200    11,698     4,450    13,333     8,500    17,262    12,100    20,039    15,200    21,987    19,759    25,200    22,669    27,691       -         -  
4300P              20,774    20,774    20,243    20,482    20,149    20,337    20,356    20,439    20,650    20,634    21,636    21,410    22,672    22,281    23,751    23,130    25,747    24,757    27,431    26,135       -         -  

4350C                  50     5,848       450     6,828     1,500     8,583     2,800    11,093     4,000    12,793     7,900    16,847    11,400    19,701       -         -         -         -         -         -         -         -  
4350P              20,774    20,774    20,420    20,549    20,388    20,451    20,626    20,580    20,912    20,777    21,907    21,565    22,951    22,447       -         -         -         -         -         -         -         -  

4400C                  50     5,148       350     6,183     1,250     7,936     2,500    10,545     3,550    12,230     7,300    16,414    10,700    19,347    13,800    21,430    18,800    24,792    21,889    27,382       -         -  
4400P              20,774    20,774    20,564    20,613    20,589    20,557    20,821    20,685    21,136    20,907    22,145    21,709    23,201    22,602    24,236    23,437    26,203    25,065    27,876    26,445       -         -  

4450C                  50     4,529       250     5,532     1,050     7,334     2,150     9,932     3,150    11,674     6,800    15,999    10,050    18,989       -         -         -         -         -         -         -         -  
4450P              20,774    20,774    20,678    20,672    20,730    20,637    20,998    20,793    21,311    21,015    22,333    21,827    23,415    22,739       -         -         -         -         -         -         -         -  

4500C                  50     3,988       200     4,974       900     6,800     1,900     9,396     2,800    11,134     6,300    15,570     9,450    18,630    12,550    20,854    17,500    24,366    21,081    27,045       -         -  
4500P              20,774    20,774    20,730    20,701    20,823    20,696    21,111    20,867    21,440    21,103    22,492    21,935    23,594    22,858    24,606    23,689    26,565    25,324    28,245    26,721       -         -  

4550C                  50     3,516       150     4,426       750     6,251     1,650     8,843     2,500    10,616     5,800    15,124     8,850    18,255       -         -         -         -         -         -         -         -  
4550P              20,774    20,774    20,769    20,728    20,894    20,746    21,198    20,932    21,530    21,172    22,624    22,031    23,745    22,969       -         -         -         -         -         -         -         -  

4600C                  50     3,108       100     3,863       650     5,796     1,450     8,333     2,250    10,129     5,350    14,684     8,300    17,880    11,400    20,257    16,250    23,914    20,294    26,695       -         -  
4600P              20,774    20,774    20,794    20,751    20,932    20,779    21,250    20,980    21,587    21,225    22,720    22,112    23,864    23,063    24,876    23,897    26,846    25,547    28,532    26,953       -         -  

4650C                  50     2,754        50     3,231       550     5,334     1,250     7,808     1,950     9,570     4,950    14,256     7,800    17,509       -         -         -         -         -         -         -         -  
4650P              20,774    20,774    20,797    20,753    20,956    20,807    21,283    21,021    21,627    21,276    22,788    22,177    23,953    23,143       -         -         -         -         -         -         -         -  

4700C                  50     2,449        50     2,932       450     4,858     1,100     7,345     1,750     9,107     4,550    13,812     7,300    17,125    10,350    19,645    15,050    23,437    19,100    26,316       -         -  
4700P              20,774    20,774    20,802    20,771    20,968    20,831    21,294    21,048    21,637    21,305    22,832    22,233    24,019    23,215    25,055    24,062    27,053    25,739    28,759    27,162       -         -  

4750C                  50     2,185        50     2,669       350     4,353       950     6,869     1,550     8,631     4,200    13,383     6,800    16,724       -         -         -         -         -         -         -         -  
4750P              20,774    20,774    20,802    20,771    20,966    20,850    21,290    21,068    21,632    21,327    22,852    22,276    24,062    23,276       -         -         -         -         -         -         -         -  

4800C                  50     2,077        50     2,437       300     4,004       -         -       1,350     8,138     3,850    12,942     6,350    16,332     9,400    19,025    14,000    22,958    17,950    25,924       -         -  
4800P              20,774    20,774    20,802    20,773    20,958    20,858       -         -      21,609    21,343    22,852    22,310    24,080    23,324    25,156    24,190    27,186    25,891    28,920    27,338       -         -  

4850C                  50     2,077        50     2,235       250     3,650       -         -       1,200     7,706     3,550    12,521     5,950    15,950       -         -         -         -         -         -         -         -  
4850P              20,774    20,774    20,774    20,774    20,946    20,863       -         -      21,580    21,350    22,834    22,333    24,079    23,360       -         -         -         -         -         -         -         -  

4900C                  50     2,077        50     2,077       200     3,283       -         -       1,050     7,260     3,300    12,132     5,550    15,557     8,500    18,387    13,000    22,461    16,900    25,524       -         -  
4900P              20,774    20,774    20,774    20,774    20,928    20,865       -         -      21,539    21,350    22,805    22,346    24,058    23,389    25,191    24,284    27,259    26,014    29,021    27,483       -         -  

4950C                  50     2,077        50     2,077       150     2,891       -         -         900     6,794     3,000    11,686     5,200    15,179       -         -         -         -         -         -         -         -  
4950P              20,774    20,774    20,774    20,774    20,904    20,863       -         -      21,486    21,345    22,757    22,354    24,023    23,406       -         -         -         -         -         -         -         -  

5000C                  50     2,077        50     2,077       100     2,449       -         -         800     6,418     2,750    11,271     4,850    14,788     7,700    17,751    12,050    21,948    15,900    25,109       -         -  
5000P              20,774    20,774    20,774    20,774    20,903    20,862       -         -      21,442    21,335    22,701    22,354    23,973    23,418    25,167    24,346    27,276    26,110    29,073    27,602       -         -  

5100C                  50     2,077        50     2,077        50     2,077       -         -         600     5,629     2,350    10,514     4,200    14,004       -         -         -         -         -         -         -         -  
5100P              20,774    20,774    20,774    20,774    20,871    20,855       -         -      21,333    21,303    22,576    22,337    23,832    23,417       -         -         -         -         -         -         -         -  

5200C                  50     2,077        50     2,077        50     2,077       -         -         450     4,923     1,950     9,716     3,650    13,249     6,300    16,478    10,400    20,920    14,050    24,243       -         -  
5200P              20,774    20,774    20,774    20,774    20,830    20,838       -         -      21,229    21,261    22,414    22,298    23,659    23,389    24,982    24,393    27,178    26,224    29,044    27,773       -         -  

5300C                  50     2,077        50     2,077       -         -         -         -         350     4,342     1,650     9,008       -         -         -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,774    20,774       -         -         -         -      21,148    21,221    22,258    22,246       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         250     3,721     1,350     8,257       -         -       5,150    15,227     8,950    19,868    12,450    23,358       -         -  
5400P              20,774    20,774    20,774    20,774       -         -         -         -      21,059    21,166    22,078    22,175       -         -      24,674    24,354    26,937    26,255    28,872    27,860       -         -  

5500C                  50     2,077        50     2,077       -         -         -         -         200     3,299     1,150     7,647       -         -         -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,007    21,129    21,935    22,108       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         150     2,862       950     7,007       -         -       4,250    14,052     7,700    18,816    11,050    22,463       -         -  
5600P              20,774    20,774    20,774    20,774       -         -         -         -      20,955    21,085    21,780    22,027       -         -      24,315    24,259    26,600    26,216    28,598    27,879       -         -  

5700C                  50     2,077        50     2,077       -         -         -         -         100     2,382       800     6,451       -         -         -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      20,899    21,033    21,651    21,950       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -          50     2,077       650     5,865       -         -       3,450    12,873     6,650    17,791     9,800    21,557       -         -  
5800P                 -         -      20,774    20,774       -         -         -         -      20,839    20,962    21,512    21,861       -         -      23,906    24,111    26,208    26,125    28,247    27,842       -         -  



Back to Top



ICB (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



JDC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNA (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,868     7,873
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,865     7,866     7,888     7,897
3000P                  10       786        10       786        10       786        50       786

3500C               7,860     7,860     7,860     7,860     7,869     7,872     7,910     7,925
3500P                  10       786        10       786        30       786       140       786

3900C                 -         -         -         -         -         -       7,920     7,944
3900P                 -         -         -         -         -         -         270     1,013

3950C               7,860     7,860     7,860     7,860     7,865     7,873       -         -  
3950P                  10       786        10       786        80       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,862     7,873     7,918     7,946
4000P                  10       786        10       786        90       786       320     1,138

4050C               7,860     7,860     7,860     7,860     7,860     7,872       -         -  
4050P                  10       786        10       786       100       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,857     7,870     7,914     7,948
4100P                  10       786        10       786       110       819       370     1,264

4150C               7,860     7,860     7,860     7,860     7,853     7,870       -         -  
4150P                  10       786        10       786       120       879       -         -  

4200C               7,860     7,860     7,860     7,860     7,847     7,868     7,906     7,948
4200P                  10       786        10       786       140       956       430     1,403

4250C               7,860     7,860     7,860     7,860     7,843     7,866       -         -  
4250P                  10       786        10       786       150     1,021       -         -  

4300C               7,860     7,860     7,860     7,860     7,833     7,862     7,894     7,945
4300P                  10       786        10       786       170     1,101       500     1,553

4350C               7,860     7,860     7,860     7,860     7,824     7,860       -         -  
4350P                  10       786        10       786       190     1,181       -         -  

4400C               7,860     7,860     7,860     7,860     7,815     7,856     7,878     7,941
4400P                  10       786        10       786       210     1,263       570     1,706

4450C               7,860     7,860     7,860     7,860     7,803     7,852       -         -  
4450P                  10       786        10       798       230     1,347       -         -  

4500C               7,860     7,860     7,841     7,853     7,791     7,847     7,856     7,934
4500P                  10       786        10       869       250     1,433       650     1,868

4550C               7,860     7,860     7,840     7,853     7,772     7,840       -         -  
4550P                  10       788        10       948       280     1,529       -         -  

4600C               7,860     7,860     7,839     7,853     7,753     7,832     7,825     7,922
4600P                  10       872        10     1,033       310     1,626       750     2,048

4650C               7,860     7,860     7,837     7,853     7,732     7,824       -         -  
4650P                  10       964        10     1,126       340     1,726       -         -  

4700C               7,860     7,860     7,836     7,853     7,710     7,816     7,788     7,909
4700P                  10     1,066        10     1,227       370     1,827       850     2,229

4750C               7,860     7,860     7,833     7,852     7,686     7,807       -         -  
4750P                  10     1,177        10     1,337       400     1,929       -         -  

4800C               7,860     7,860     7,808     7,845     7,654     7,795     7,741     7,892
4800P                  10     1,298        10     1,457       440     2,040       960     2,417

4850C               7,860     7,860     7,804     7,845     7,620     7,781       -         -  
4850P                  10     1,428        10     1,585       480     2,151       -         -  

4900C               7,860     7,860     7,776     7,837     7,584     7,768     7,683     7,869
4900P                  10     1,569        20     1,766       520     2,264     1,090     2,620

4950C               7,860     7,860     7,768     7,836     7,541     7,751       -         -  
4950P                  10     1,719        30     1,932       570     2,383       -         -  

5000C               7,860     7,860     7,736     7,828     7,494     7,733     7,612     7,841
5000P                  10     1,880        40     2,094       620     2,503     1,230     2,828

5100C               7,860     7,860     7,687     7,819     7,382     7,690     7,529     7,808
5100P                  10     2,226        50     2,416       740     2,751     1,380     3,043

5200C               7,860     7,860     7,578     7,793     7,253     7,642     7,428     7,767
5200P                  10     2,598        80     2,763       860     3,005     1,550     3,266

5300C               7,860     7,860     7,450     7,767     7,094     7,581     7,312     7,720
5300P                  10     2,987       110     3,118     1,010     3,267     1,730     3,493

5400C               7,860     7,860     7,275     7,731     6,906     7,507     7,174     7,663
5400P                  10     3,383       150     3,480     1,180     3,533     1,940     3,730

5500C               7,860     7,860     7,026     7,676     6,687     7,424     7,017     7,598
5500P                  10     3,782       210     3,843     1,370     3,801     2,160     3,970

5600C               7,240     7,860     6,701     7,604     6,433     7,324     6,837     7,523
5600P                  10     4,181       290     4,204     1,590     4,069     2,400     4,213

5700C               6,240     7,860     6,297     7,511     6,145     7,207     6,634     7,438
5700P                  10     4,580       390     4,559     1,840     4,334     2,660     4,460

5800C               5,240     7,860     5,450     7,384     5,822     7,076     6,405     7,341
5800P                  10     4,979       530     4,901     2,110     4,597     2,950     4,709

5900C               4,240     7,860     4,630     7,217     5,464     6,925     6,151     7,233
5900P                  10     5,378       710     5,226     2,420     4,853     3,250     4,958

6000C               3,250     7,847     3,850     7,014     5,030     6,753     5,870     7,111
6000P                  10     5,777       930     5,538     2,760     5,100     3,585     5,206

6100C               2,290     7,793     3,140     6,752     4,410     6,562     5,564     6,974
6100P                  50     6,160     1,220     5,821     3,140     5,389     3,883     5,453

6200C               1,420     7,620     2,480     6,451     3,830     6,346     5,233     6,822
6200P                 180     6,507     1,560     6,084     3,560     5,687     4,194     5,695

6300C                 720     7,221     1,910     6,280     3,340     6,107     4,800     6,656
6300P                 480     6,902     1,990     6,312     4,070     5,961     4,515     5,931

6400C                 300     6,651     1,470     6,058     2,900     5,850     4,330     6,471
6400P               1,060     7,461     2,550     6,487     4,589     6,213     4,854     6,145

6500C                 100     6,332     1,110     5,802     2,500     5,578     3,880     6,276
6500P               1,860     7,727     3,190     6,709     4,994     6,446     5,184     6,350

6600C                  20     5,965       830     5,516     2,140     5,294     3,470     6,070
6600P               2,780     7,833     3,910     6,991     5,383     6,659     5,506     6,539

6700C                  10     5,570       600     5,212     1,820     5,002     3,080     5,853
6700P               3,760     7,860     4,680     7,227     5,753     6,849     5,814     6,717

6800C                  10     5,171       430     4,886     1,540     4,702     2,730     5,628
6800P               4,760     7,860     5,510     7,404     6,098     7,018     6,107     6,878

6900C                  10     4,772       300     4,547     1,290     4,398     2,410     5,395
6900P               5,760     7,860     6,326     7,541     6,413     7,168     6,380     7,026

7000C                  10     4,373       210     4,196     1,070     4,091     2,120     5,157
7000P               6,760     7,860     6,749     7,636     6,696     7,300     6,631     7,159

7100C                  10     3,974       140     3,842       880     3,785     1,850     4,913
7100P               7,760     7,860     7,094     7,711     6,946     7,413     6,861     7,280

7200C                  10     3,577        90     3,488       720     3,484     1,610     4,666
7200P               7,860     7,860     7,357     7,764     7,158     7,507     7,067     7,386

7300C                  10     3,188        60     3,138       580     3,198     1,390     4,415
7300P               7,860     7,860     7,534     7,796     7,340     7,588     7,251     7,482

7400C                  10     2,814        40     2,800       470     2,953     1,200     4,168
7400P               7,860     7,860     7,652     7,817     7,482     7,652     7,406     7,565

7500C                  10     2,464        20     2,456       370     2,710     1,030     3,922
7500P               7,860     7,860     7,757     7,839     7,602     7,708     7,539     7,635

7600C                  10     2,145        10     2,128       290     2,473       880     3,677
7600P               7,860     7,860     7,812     7,849     7,694     7,751     7,650     7,695

7700C                  10     1,860        10     1,875       230     2,251       740     3,428
7700P               7,860     7,860     7,820     7,849     7,756     7,783     7,744     7,748

7800C                  10     1,611        10     1,654       180     2,036       630     3,198
7800P               7,860     7,860     7,825     7,850     7,803     7,807     7,812     7,788

7900C                  10     1,396        10     1,464       140     1,834       520     2,955
7900P               7,860     7,860     7,860     7,860     7,835     7,827     7,869     7,825

8000C                  10     1,210        10     1,298       100     1,623       440     2,742
8000P               7,860     7,860     7,860     7,860     7,860     7,843     7,905     7,850

8100C                  10     1,053        10     1,157        80     1,456       360     2,517
8100P               7,860     7,860     7,860     7,860     7,869     7,850     7,933     7,873

8200C                  10       919        10     1,033        60     1,287       300     2,318
8200P               7,860     7,860     7,860     7,860     7,876     7,857     7,948     7,888

8300C                  10       804        10       928        40     1,109       240     2,106
8300P               7,860     7,860     7,860     7,860     7,877     7,862     7,956     7,900

8400C                  10       786        10       836        30       972       200     1,933
8400P               7,860     7,860     7,860     7,860     7,877     7,865     7,956     7,906

8500C                  10       786        10       786        20       828       160     1,750
8500P               7,860     7,860     7,860     7,860     7,874     7,866     7,952     7,912

8600C                  10       786        10       786        10       786       130     1,590
8600P               7,860     7,860     7,860     7,860     7,874     7,866     7,946     7,914

8700C                  10       786        10       786        10       786       100     1,417
8700P               7,860     7,860     7,860     7,860     7,869     7,866     7,936     7,914

8800C                  10       786        10       786        10       786        80     1,278
8800P               7,860     7,860     7,860     7,860     7,869     7,866     7,926     7,912

8900C                  10       786        10       786        10       786        60     1,127
8900P               7,860     7,860     7,860     7,860     7,869     7,866     7,916     7,909

9000C                  10       786        10       786        10       786        50     1,026
9000P               7,860     7,860     7,860     7,860     7,860     7,860     7,908     7,906

9100C                  10       786        10       786        10       786        40       921
9100P               7,860     7,860     7,860     7,860     7,860     7,860     7,901     7,904

9200C                  10       786        10       786        10       786        30       809
9200P               7,860     7,860     7,860     7,860     7,860     7,860     7,892     7,898

9300C                  10       786        10       786        10       786        20       786
9300P               7,860     7,860     7,860     7,860     7,860     7,860     7,882     7,893

9400C                  10       786        10       786        10       786        10       786
9400P               7,860     7,860     7,860     7,860     7,860     7,860     7,882     7,893

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,860     7,860       -         -  

9600C                  10       786        10       786        10       786        10       786
9600P               7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,884

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786        10       786       -         -          10       786
9800P               7,860     7,860     7,860     7,860       -         -       7,860     7,860

10000C                 10       786        10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

10200C                 10       786        10       786       -         -          10       786
10200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,402    20,402    20,468    20,521
10000P                 10     2,040        10     2,040        10     2,040       100     2,040

10500C             20,388    20,388    20,388    20,388    20,402    20,402    20,495    20,548
10500P                 10     2,040        10     2,040        10     2,040       150     2,040

11000C             20,388    20,388    20,388    20,388    20,415    20,428    20,535    20,601
11000P                 10     2,040        10     2,040        20     2,040       230     2,040

11500C             20,388    20,388    20,388    20,388    20,428    20,428    20,588    20,641
11500P                 10     2,040        10     2,040        30     2,040       330     2,040

11600C             20,388    20,388    20,388    20,388    20,428    20,428    20,588    20,654
11600P                 10     2,040        10     2,040        40     2,040       350     2,040

11700C             20,388    20,388    20,388    20,388    20,428    20,442       -         -  
11700P                 10     2,040        10     2,040        50     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,428    20,442    20,615    20,668
11800P                 10     2,040        10     2,040        60     2,040       400     2,181

11900C             20,388    20,388    20,388    20,388    20,428    20,442       -         -  
11900P                 10     2,040        10     2,040        70     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,428    20,442    20,628    20,694
12000P                 10     2,040        10     2,040        80     2,040       460     2,407

12100C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
12100P                 10     2,040        10     2,040        90     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,442    20,455    20,641    20,708
12200P                 10     2,040        10     2,040       100     2,040       530     2,633

12300C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
12300P                 10     2,040        10     2,040       110     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,442    20,455    20,668    20,721
12400P                 10     2,040        10     2,040       120     2,040       600     2,872

12500C             20,388    20,388    20,388    20,388    20,442    20,468    20,668    20,734
12500P                 10     2,040        10     2,040       130     2,040       640     2,992

12600C             20,388    20,388    20,388    20,388    20,455    20,468    20,681    20,748
12600P                 10     2,040        10     2,040       150     2,040       680     3,125

12700C             20,388    20,388    20,388    20,388    20,455    20,468       -         -  
12700P                 10     2,040        10     2,040       160     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,455    20,468    20,694    20,761
12800P                 10     2,040        10     2,040       180     2,040       770     3,391

12900C             20,388    20,388    20,388    20,388    20,455    20,468       -         -  
12900P                 10     2,040        10     2,040       200     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,455    20,482    20,694    20,774
13000P                 10     2,040        10     2,040       220     2,088       870     3,670

13100C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
13100P                 10     2,040        10     2,040       240     2,221       -         -  

13200C             20,388    20,388    20,375    20,388    20,455    20,482    20,708    20,787
13200P                 10     2,040        10     2,040       260     2,354       980     3,976

13300C             20,388    20,388    20,375    20,388    20,455    20,482       -         -  
13300P                 10     2,040        10     2,040       280     2,487       -         -  

13400C             20,388    20,388    20,375    20,388    20,455    20,482    20,708    20,801
13400P                 10     2,040        10     2,040       310     2,633     1,100     4,282

13500C             20,388    20,388    20,375    20,388    20,442    20,482       -         -  
13500P                 10     2,040        10     2,040       340     2,793       -         -  

13600C             20,388    20,388    20,375    20,388    20,442    20,482    20,694    20,801
13600P                 10     2,040        10     2,040       370     2,939     1,240     4,615

13700C             20,388    20,388    20,375    20,388    20,428    20,482       -         -  
13700P                 10     2,040        10     2,040       400     3,098       -         -  

13800C             20,388    20,388    20,375    20,388    20,415    20,482    20,681    20,814
13800P                 10     2,040        10     2,040       440     3,271     1,380     4,947

13900C             20,388    20,388    20,362    20,375    20,415    20,468       -         -  
13900P                 10     2,040        10     2,040       470     3,444       -         -  

14000C             20,388    20,388    20,362    20,375    20,402    20,468    20,668    20,814
14000P                 10     2,040        10     2,141       520     3,630     1,540     5,306

14100C             20,388    20,388    20,362    20,375    20,375    20,468       -         -  
14100P                 10     2,040        10     2,300       560     3,817       -         -  

14200C             20,388    20,388    20,362    20,375    20,362    20,455    20,641    20,801
14200P                 10     2,088        10     2,473       610     4,003     1,720     5,679

14300C             20,388    20,388    20,349    20,375    20,335    20,455       -         -  
14300P                 10     2,274        10     2,660       660     4,202       -         -  

14400C             20,388    20,388    20,335    20,375    20,309    20,442    20,588    20,801
14400P                 10     2,473        10     2,846       710     4,402     1,910     6,064

14500C             20,388    20,388    20,322    20,362    20,282    20,428       -         -  
14500P                 10     2,686        20     3,192       770     4,601       -         -  

14600C             20,388    20,388    20,322    20,362    20,242    20,415    20,535    20,774
14600P                 10     2,912        30     3,497       830     4,814     2,120     6,463

14700C             20,388    20,388    20,295    20,362    20,202    20,402    20,508    20,774
14700P                 10     3,152        40     3,777       900     5,040     2,240     6,676

14800C             20,388    20,388    20,269    20,349    20,162    20,388    20,468    20,761
14800P                 10     3,418        50     4,069       970     5,253     2,350     6,876

14900C             20,388    20,388    20,255    20,349    20,109    20,375    20,428    20,748
14900P                 10     3,697        60     4,349     1,040     5,479     2,480     7,088

15000C             20,388    20,388    20,229    20,349    20,056    20,349    20,375    20,734
15000P                 10     3,990        70     4,641     1,120     5,719     2,600     7,301

15100C             20,388    20,388    20,202    20,335    19,989    20,335    20,322    20,708
15100P                 10     4,295        80     4,934     1,210     5,945     2,740     7,514

15200C             20,388    20,388    20,149    20,322    19,923    20,309    20,269    20,694
15200P                 10     4,628       100     5,253     1,300     6,184     2,870     7,727

15300C             20,388    20,388    20,109    20,309    19,843    20,282    20,202    20,668
15300P                 10     4,960       110     5,559     1,400     6,437     3,020     7,953

15400C             20,388    20,388    20,056    20,295    19,763    20,255    20,136    20,641
15400P                 10     5,320       130     5,878     1,500     6,676     3,170     8,179

15500C             20,388    20,388    20,003    20,282    19,670    20,216    20,069    20,615
15500P                 10     5,679       140     6,197     1,610     6,929     3,320     8,405

15600C             20,388    20,388    19,936    20,269    19,564    20,176    19,989    20,588
15600P                 10     6,051       160     6,530     1,730     7,182     3,480     8,631

15700C             20,388    20,388    19,843    20,255    19,444    20,136    19,896    20,561
15700P                 10     6,423       190     6,876     1,850     7,434     3,650     8,871

15800C             20,388    20,388    19,750    20,229    19,324    20,096    19,803    20,521
15800P                 10     6,809       210     7,221     1,980     7,687     3,830     9,110

15900C             20,388    20,388    19,644    20,202    19,191    20,043    19,697    20,482
15900P                 10     7,208       240     7,567     2,120     7,953     4,010     9,336

16000C             20,388    20,388    19,524    20,189    19,045    20,003    19,590    20,442
16000P                 10     7,594       270     7,926     2,260     8,219     4,190     9,576

16100C             20,388    20,388    19,378    20,149    18,886    19,936    19,484    20,402
16100P                 10     7,993       310     8,272     2,410     8,485     4,390     9,815

16200C             20,388    20,388    19,218    20,109    18,713    19,883    19,351    20,362
16200P                 10     8,392       350     8,631     2,580     8,751     4,590    10,068

16300C             20,388    20,388    19,019    20,069    18,540    19,817    19,218    20,309
16300P                 10     8,791       400     9,004     2,750     9,017     4,800    10,307

16400C             20,388    20,388    18,819    20,029    18,340    19,750    19,072    20,255
16400P                 10     9,190       450     9,363     2,930     9,283     5,020    10,546

16500C             20,388    20,388    18,580    19,976    18,127    19,670    18,925    20,189
16500P                 10     9,589       510     9,722     3,120     9,549     5,250    10,799

16600C             20,388    20,388    18,300    19,923    17,901    19,590    18,766    20,136
16600P                 10     9,988       580    10,081     3,320     9,815     5,480    11,039

16700C             19,950    20,388    18,008    19,856    17,675    19,497    18,593    20,069
16700P                 10    10,387       650    10,440     3,530    10,081     5,720    11,291

16800C             18,950    20,388    17,689    19,790    17,423    19,404    18,420    20,003
16800P                 10    10,786       730    10,799     3,750    10,347     5,970    11,544

16900C             17,950    20,388    17,316    19,710    17,157    19,311    18,234    19,923
16900P                 10    11,185       820    11,158     3,980    10,613     6,230    11,783

17000C             16,950    20,388    16,930    19,617    16,864    19,205    18,034    19,843
17000P                 10    11,584       920    11,517     4,220    10,879     6,500    12,036

17100C             15,950    20,388    16,280    19,511    16,571    19,098    17,822    19,763
17100P                 10    11,983     1,040    11,863     4,480    11,172     6,780    12,289

17200C             14,950    20,388    15,400    19,404    16,265    18,979    17,595    19,684
17200P                 10    12,382     1,160    12,209     4,740    11,477     7,060    12,541

17300C             13,950    20,388    14,540    19,285    15,933    18,859    17,369    19,590
17300P                 10    12,781     1,300    12,555     5,020    11,797     7,360    12,781

17400C             12,950    20,388    13,690    19,152    15,600    18,726    17,130    19,497
17400P                 10    13,180     1,450    12,887     5,310    12,103     7,660    13,034

17500C             11,950    20,388    12,860    18,992    15,241    18,580    16,877    19,391
17500P                 10    13,579     1,620    13,220     5,620    12,408     7,980    13,286

17600C             10,960    20,375    12,040    18,832    14,869    18,433    16,611    19,285
17600P                 10    13,978     1,800    13,552     5,940    12,728     8,300    13,526

17700C              9,960    20,375    11,250    18,646    14,497    18,287    16,345    19,178
17700P                 10    14,377     2,010    13,858     6,270    13,034     8,640    13,778

17800C              8,970    20,362    10,470    18,447    13,890    18,127    16,066    19,058
17800P                 20    14,776     2,230    14,177     6,610    13,339     8,990    14,018

17900C              7,990    20,335     9,720    18,221    13,250    17,955    15,760    18,939
17900P                 40    15,162     2,480    14,470     6,970    13,645     9,340    14,257

18000C              7,020    20,295     8,980    17,981    12,630    17,768    15,467    18,806
18000P                 70    15,547     2,740    14,763     7,350    13,938     9,710    14,497

18100C              6,070    20,229     8,270    17,728    12,020    17,582    15,148    18,673
18100P                120    15,933     3,030    15,055     7,740    14,244    10,090    14,736

18200C              5,150    20,122     7,590    17,436    11,430    17,396    14,829    18,540
18200P                200    16,292     3,350    15,321     8,150    14,536    10,480    14,975

18300C              4,270    19,963     6,930    17,130    10,850    17,183    14,483    18,393
18300P                320    16,651     3,690    15,587     8,570    14,829    10,880    15,215

18400C              3,450    19,723     6,300    16,811    10,280    16,984    14,151    18,247
18400P                500    16,970     4,060    15,840     9,000    15,108    11,300    15,441

18500C              2,690    19,404     5,700    16,571     9,740    16,758    13,610    18,088
18500P                740    17,276     4,460    16,079     9,460    15,388    11,720    15,667

18600C              2,030    18,952     5,130    16,398     9,250    16,518    13,050    17,928
18600P              1,080    17,689     4,890    16,305     9,970    15,654    12,089    15,893

18700C              1,460    18,380     4,660    16,186     8,780    16,292    12,500    17,755
18700P              1,510    18,447     5,420    16,492    10,500    15,906    12,435    16,119

18800C              1,040    17,609     4,220    15,960     8,320    16,039    12,000    17,582
18800P              2,090    19,005     5,980    16,664    11,040    16,159    12,781    16,332

18900C                720    17,250     3,810    15,733     7,880    15,787    11,520    17,409
18900P              2,770    19,431     6,570    16,824    11,600    16,398    13,127    16,531

19000C                480    16,944     3,440    15,481     7,460    15,534    11,050    17,223
19000P              3,530    19,750     7,200    16,984    12,180    16,638    13,472    16,744

19100C                310    16,611     3,090    15,215     7,050    15,268    10,600    17,037
19100P              4,360    19,976     7,850    17,329    12,770    16,864    13,818    16,930

19200C                200    16,252     2,770    14,949     6,660    15,002    10,150    16,837
19200P              5,250    20,122     8,530    17,635    13,339    17,077    14,151    17,130

19300C                120    15,893     2,470    14,669     6,290    14,723     9,720    16,638
19300P              6,170    20,229     9,230    17,928    13,738    17,290    14,483    17,316

19400C                 70    15,507     2,200    14,377     5,930    14,443     9,300    16,438
19400P              7,120    20,295     9,960    18,194    14,151    17,489    14,816    17,489

19500C                 40    15,122     1,960    14,084     5,580    14,164     8,900    16,226
19500P              8,090    20,335    10,720    18,433    14,536    17,689    15,135    17,662

19600C                 20    14,736     1,740    13,778     5,250    13,871     8,500    16,013
19600P              9,070    20,362    11,500    18,646    14,922    17,875    15,454    17,835

19700C                 10    14,337     1,540    13,459     4,940    13,592     8,120    15,800
19700P             10,060    20,375    12,300    18,846    15,295    18,048    15,773    17,994

19800C                 10    13,938     1,360    13,127     4,640    13,286     7,750    15,574
19800P             11,060    20,375    13,120    19,032    15,654    18,207    16,079    18,154

19900C                 10    13,539     1,190    12,807     4,350    12,994     7,390    15,348
19900P             12,050    20,388    13,950    19,191    15,999    18,380    16,372    18,314

20000C                 10    13,140     1,050    12,475     4,070    12,701     7,040    15,122
20000P             13,050    20,388    14,810    19,338    16,345    18,526    16,664    18,460

20200C                 10    12,342       800    11,783     3,570    12,089     6,380    14,656
20200P             15,050    20,388    16,560    19,590    16,970    18,806    17,210    18,739

20400C                 10    11,544       610    11,092     3,110    11,491     5,770    14,177
20400P             17,050    20,388    17,529    19,777    17,556    19,058    17,728    18,992

20600C                 10    10,746       460    10,387     2,700    10,879     5,200    13,699
20600P             19,050    20,388    18,234    19,936    18,074    19,285    18,207    19,231

20800C                 10     9,948       340     9,669     2,330    10,267     4,670    13,193
20800P             20,388    20,388    18,819    20,056    18,540    19,484    18,633    19,444

21000C                 10     9,150       250     8,964     2,000     9,669     4,180    12,701
21000P             20,388    20,388    19,271    20,149    18,939    19,657    19,032    19,630

21200C                 10     8,365       180     8,272     1,720     9,083     3,730    12,182
21200P             20,388    20,388    19,617    20,216    19,271    19,803    19,378    19,803

21400C                 10     7,594       130     7,581     1,460     8,498     3,310    11,664
21400P             20,388    20,388    19,856    20,269    19,564    19,936    19,697    19,963

21600C                 10     6,836       100     6,929     1,240     7,926     2,940    11,158
21600P             20,388    20,388    20,016    20,295    19,803    20,043    19,950    20,096

21800C                 10     6,131        70     6,290     1,050     7,381     2,590    10,640
21800P             20,388    20,388    20,149    20,322    20,003    20,122    20,176    20,216

22000C                 10     5,466        50     5,679       880     6,849     2,280    10,134
22000P             20,388    20,388    20,242    20,349    20,149    20,202    20,362    20,322

22200C                 10     4,841        30     5,054       740     6,344     2,000     9,615
22200P             20,388    20,388    20,309    20,362    20,269    20,255    20,521    20,402

22400C                 10     4,295        20     4,495       610     5,838     1,750     9,123
22400P             20,388    20,388    20,349    20,375    20,362    20,309    20,628    20,468

22600C                 10     3,790        10     3,896       510     5,373     1,520     8,618
22600P             20,388    20,388    20,349    20,375    20,415    20,349    20,721    20,535

22800C                 10     3,351        10     3,497       420     4,934     1,320     8,139
22800P             20,388    20,388    20,375    20,375    20,455    20,375    20,774    20,575

23000C                 10     2,952        10     3,152       340     4,495     1,140     7,660
23000P             20,388    20,388    20,375    20,375    20,482    20,402    20,814    20,615

23200C                 10     2,606        10     2,846       280     4,109       980     7,195
23200P             20,388    20,388    20,375    20,375    20,495    20,415    20,841    20,641

23400C                 10     2,314        10     2,566       230     3,763       840     6,743
23400P             20,388    20,388    20,388    20,388    20,495    20,428    20,841    20,668

23600C                 10     2,048        10     2,327       180     3,404       710     6,290
23600P             20,388    20,388    20,388    20,388    20,495    20,442    20,827    20,681

23800C                 10     2,040        10     2,101       150     3,112       600     5,865
23800P             20,388    20,388    20,388    20,388    20,482    20,442    20,801    20,681

24000C                 10     2,040        10     2,040       120     2,819       510     5,466
24000P             20,388    20,388    20,388    20,388    20,482    20,442    20,774    20,681

24200C                 10     2,040        10     2,040        90     2,513       430     5,080
24200P             20,388    20,388    20,388    20,388    20,468    20,442    20,748    20,681

24400C                 10     2,040        10     2,040        70     2,247       360     4,708
24400P             20,388    20,388    20,388    20,388    20,455    20,442    20,708    20,668

24600C                 10     2,040        10     2,040        60     2,048       300     4,349
24600P             20,388    20,388    20,388    20,388    20,442    20,442    20,681    20,654

24800C                 10     2,040        10     2,040        50     2,040       250     4,016
24800P             20,388    20,388    20,388    20,388    20,442    20,442    20,641    20,641

25000C                 10     2,040        10     2,040        40     2,040       200     3,670
25000P             20,388    20,388    20,388    20,388    20,428    20,428    20,601    20,628

25200C                 10     2,040        10     2,040        30     2,040       160     3,338
25200P             20,388    20,388    20,388    20,388    20,428    20,428    20,561    20,615

25400C                 10     2,040        10     2,040        20     2,040       130     3,059
25400P             20,388    20,388    20,388    20,388    20,415    20,415    20,535    20,601

25600C                 10     2,040        10     2,040        10     2,040       110     2,819
25600P             20,388    20,388    20,388    20,388    20,415    20,415    20,521    20,575

25800C                 10     2,040        10     2,040        10     2,040        90     2,580
25800P             20,388    20,388    20,388    20,388    20,402    20,415    20,495    20,561

26000C                 10     2,040        10     2,040        10     2,040        70     2,327
26000P             20,388    20,388    20,388    20,388    20,402    20,415    20,482    20,548

26200C                 10     2,040        10     2,040        10     2,040        60     2,154
26200P             20,388    20,388    20,388    20,388    20,402    20,415    20,468    20,535

26400C                 10     2,040        10     2,040        10     2,040        40     2,040
26400P             20,388    20,388    20,388    20,388    20,402    20,415    20,442    20,508

26600C                 10     2,040        10     2,040        10     2,040        30     2,040
26600P             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,495

26800C                 10     2,040        10     2,040        10     2,040        20     2,040
26800P             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,495

27000C                 10     2,040        10     2,040        10     2,040        10     2,040
27000P             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,482

27200C                 10     2,040        10     2,040        10     2,040        10     2,040
27200P             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,468

27600C                 10     2,040        10     2,040       -         -          10     2,040
27600P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

28000C                 10     2,040        10     2,040        10     2,040        10     2,040
28000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

28400C                 10     2,040        10     2,040       -         -          10     2,040
28400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

28800C                 10     2,040        10     2,040       -         -          10     2,040
28800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040        10     2,040       -         -          10     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

29600C                 10     2,040        10     2,040       -         -          10     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

30400C                 10     2,040        10     2,040       -         -          10     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,591     3,591     3,576     3,575       -         -         -         -         -         -  
432P                  -         -          10       359       130       359       -         -         -         -         -         -  

434C                  -         -       3,591     3,591     3,575     3,575       -         -         -         -         -         -  
434P                  -         -          10       359       138       359       -         -         -         -         -         -  

436C                  -         -       3,591     3,591     3,573     3,573     3,596     3,597       -         -         -         -  
436P                  -         -          10       359       146       359       457       642       -         -         -         -  

438C                  -         -       3,591     3,591     3,572     3,573     3,594     3,596       -         -         -         -  
438P                  -         -          10       359       154       359       464       651       -         -         -         -  

440C                  -         -       3,591     3,591     3,571     3,571     3,593     3,596       -         -         -         -  
440P                  -         -          10       359       162       359       470       662       -         -         -         -  

442C                  -         -       3,591     3,591     3,569     3,569     3,592     3,594       -         -         -         -  
442P                  -         -          10       359       170       359       477       671       -         -         -         -  

444C                  -         -       3,591     3,591     3,568     3,569     3,591     3,593       -         -         -         -  
444P                  -         -          10       359       178       359       485       680       -         -         -         -  

446C                  -         -       3,591     3,591     3,567     3,568     3,589     3,593       -         -         -         -  
446P                  -         -          10       359       186       359       492       691       -         -         -         -  

448C                  -         -       3,591     3,591     3,565     3,568     3,588     3,592       -         -         -         -  
448P                  -         -          10       359       194       363       498       700       -         -         -         -  

450C                  -         -       3,591     3,591     3,563     3,565     3,585     3,591       -         -         -         -  
450P                  -         -          10       359       202       375       506       711       -         -         -         -  

452C                  -         -       3,591     3,591     3,561     3,564     3,584     3,589       -         -         -         -  
452P                  -         -          10       359       210       387       513       722       -         -         -         -  

454C                  -         -       3,591     3,591     3,560     3,564     3,583     3,588       -         -         -         -  
454P                  -         -          10       359       218       400       521       731       -         -         -         -  

456C                  -         -       3,591     3,591     3,557     3,561     3,581     3,588       -         -         -         -  
456P                  -         -          10       359       226       412       528       742       -         -         -         -  

458C                  -         -       3,591     3,591     3,556     3,560     3,579     3,585       -         -         -         -  
458P                  -         -          10       359       234       424       539       756       -         -         -         -  

460C                  -         -       3,591     3,591     3,555     3,560     3,577     3,584       -         -         -         -  
460P                  -         -          10       359       242       437       547       766       -         -         -         -  

462C                  -         -       3,591     3,591     3,552     3,557     3,575     3,583       -         -         -         -  
462P                  -         -          10       359       250       449       554       776       -         -         -         -  

464C                  -         -       3,591     3,591     3,549     3,556     3,573     3,581       -         -         -         -  
464P                  -         -          10       359       258       461       562       788       -         -         -         -  

466C                  -         -       3,591     3,591     3,547     3,553     3,571     3,580       -         -         -         -  
466P                  -         -          10       359       266       474       570       799       -         -         -         -  

468C                  -         -       3,591     3,591     3,545     3,553     3,568     3,579       -         -         -         -  
468P                  -         -          10       359       275       486       582       813       -         -         -         -  

470C                  -         -       3,591     3,591     3,543     3,551     3,567     3,577       -         -         -         -  
470P                  -         -          10       359       283       500       590       824       -         -         -         -  

472C                  -         -       3,591     3,591     3,540     3,549     3,564     3,576       -         -         -         -  
472P                  -         -          10       359       291       513       598       835       -         -         -         -  

474C                  -         -       3,591     3,591     3,537     3,547     3,561     3,575       -         -         -         -  
474P                  -         -          10       359       299       525       606       847       -         -         -         -  

476C                  -         -       3,591     3,591     3,533     3,545     3,559     3,572       -         -         -         -  
476P                  -         -          10       359       307       538       618       861       -         -         -         -  

478C                  -         -       3,584     3,585     3,531     3,543     3,556     3,571       -         -         -         -  
478P                  -         -          10       359       316       551       626       872       -         -         -         -  

480C                  -         -       3,584     3,585     3,529     3,541     3,553     3,569       -         -         -         -  
480P                  -         -          10       359       324       565       634       884       -         -         -         -  

482C                  -         -       3,584     3,585     3,525     3,540     3,551     3,567       -         -         -         -  
482P                  -         -          10       359       332       578       646       900       -         -         -         -  

484C                  -         -       3,584     3,585     3,523     3,537     3,548     3,564       -         -         -         -  
484P                  -         -          10       359       341       591       654       911       -         -         -         -  

486C                  -         -       3,584     3,585     3,519     3,535     3,545     3,563       -         -         -         -  
486P                  -         -          10       359       349       605       663       924       -         -         -         -  

488C                  -         -       3,584     3,585     3,515     3,532     3,541     3,560       -         -         -         -  
488P                  -         -          10       359       357       619       675       938       -         -         -         -  

490C                  -         -       3,583     3,585     3,511     3,529     3,539     3,559       -         -         -         -  
490P                  -         -          10       359       367       633       683       950       -         -         -         -  

492C                  -         -       3,583     3,585     3,507     3,528     3,536     3,556       -         -         -         -  
492P                  -         -          10       359       375       647       692       964       -         -         -         -  

494C                  -         -       3,583     3,585     3,503     3,525     3,532     3,553       -         -         -         -  
494P                  -         -          10       359       384       662       704       978       -         -         -         -  

496C                  -         -       3,583     3,585     3,499     3,523     3,528     3,552       -         -         -         -  
496P                  -         -          10       359       393       675       714       992       -         -         -         -  

498C                  -         -       3,583     3,584     3,492     3,517     3,524     3,549       -         -         -         -  
498P                  -         -          10       359       408       695       727     1,008       -         -         -         -  

500C                  -         -       3,583     3,584     3,488     3,515     3,521     3,547       -         -         -         -  
500P                  -         -          10       359       417       711       735     1,021       -         -         -         -  

505C                  -         -       3,581     3,584     3,475     3,507     3,511     3,540       -         -         -         -  
505P                  -         -          10       359       442       751       764     1,058       -         -         -         -  

510C                  -         -       3,572     3,579     3,461     3,497     3,499     3,532       -         -         -         -  
510P                  -         -          10       359       469       792       794     1,097       -         -         -         -  

515C                  -         -       3,571     3,579     3,447     3,489     3,487     3,525       -         -         -         -  
515P                  -         -          10       359       496       835       823     1,135       -         -         -         -  

520C                  -         -       3,569     3,577     3,428     3,477     3,473     3,516       -         -         -         -  
520P                  -         -          10       359       529       884       857     1,179       -         -         -         -  

525C                3,591     3,591     3,557     3,572     3,411     3,467     3,459     3,507     3,503     3,555       -         -  
525P                   10       359        20       359       557       929       889     1,220     1,174     1,477       -         -  

530C                3,591     3,591     3,555     3,571     3,387     3,452     3,443     3,496     3,488     3,545     3,549     3,609
530P                   10       359        30       359       598       986       925     1,266     1,208     1,518     1,425     1,706

535C                3,591     3,591     3,541     3,564     3,363     3,439     3,426     3,485     3,473     3,536     3,535     3,600
535P                   10       359        40       424       633     1,040       961     1,312     1,244     1,562     1,461     1,747

540C                3,591     3,591     3,527     3,557     3,336     3,422     3,407     3,473     3,456     3,525     3,520     3,591
540P                   10       359        50       492       675     1,098       998     1,359     1,282     1,606     1,500     1,790

545C                3,591     3,591     3,509     3,549     3,309     3,407     3,387     3,461     3,438     3,513     3,503     3,580
545P                   10       359        60       562       712     1,155     1,037     1,408     1,322     1,653     1,537     1,834

550C                3,591     3,591     3,492     3,543     3,274     3,386     3,364     3,447     3,418     3,501     3,485     3,569
550P                   10       375        70       639       762     1,222     1,079     1,460     1,361     1,699     1,577     1,879

555C                3,591     3,591     3,471     3,535     3,237     3,364     3,340     3,432     3,396     3,488     3,465     3,557
555P                   10       442        80       722       811     1,290     1,121     1,512     1,403     1,747     1,617     1,923

560C                3,591     3,591     3,438     3,520     3,195     3,342     3,313     3,416     3,372     3,472     3,444     3,544
560P                   10       524       100       823       863     1,359     1,166     1,566     1,449     1,799     1,659     1,971

565C                3,591     3,591     3,399     3,505     3,152     3,317     3,283     3,398     3,346     3,458     3,420     3,529
565P                   10       622       120       928       916     1,432     1,215     1,625     1,494     1,850     1,705     2,020

570C                3,591     3,591     3,358     3,489     3,100     3,287     3,250     3,378     3,318     3,439     3,396     3,513
570P                   10       736       140     1,038       980     1,510     1,266     1,683     1,542     1,904     1,750     2,069

575C                3,591     3,591     3,299     3,467     3,044     3,257     3,214     3,356     3,286     3,420     3,368     3,496
575P                   10       871       170     1,162     1,041     1,590     1,318     1,744     1,592     1,959     1,798     2,120

580C                3,591     3,591     3,235     3,443     2,979     3,221     3,176     3,334     3,253     3,400     3,338     3,479
580P                   10     1,025       200     1,291     1,113     1,677     1,372     1,808     1,643     2,016     1,847     2,171

585C                3,591     3,591     3,153     3,411     2,910     3,182     3,132     3,307     3,215     3,378     3,305     3,459
585P                   10     1,197       240     1,428     1,186     1,766     1,431     1,873     1,698     2,074     1,897     2,226

590C                3,591     3,591     3,053     3,372     2,831     3,138     3,085     3,281     3,174     3,354     3,270     3,438
590P                   10     1,383       290     1,570     1,266     1,858     1,490     1,941     1,754     2,134     1,951     2,280

595C                3,591     3,591     2,935     3,326     2,745     3,092     3,032     3,250     3,130     3,328     3,230     3,414
595P                   10     1,577       350     1,718     1,348     1,953     1,556     2,012     1,812     2,197     2,005     2,338

600C                3,591     3,591     2,795     3,270     2,648     3,039     2,973     3,215     3,081     3,299     3,188     3,388
600P                   10     1,775       420     1,867     1,441     2,053     1,625     2,085     1,875     2,261     2,064     2,396

605C                3,150     3,577     2,632     3,201     2,541     2,980     2,910     3,180     3,028     3,267     3,140     3,360
605P                   10     1,975       510     2,016     1,541     2,157     1,695     2,161     1,940     2,326     2,124     2,456

610C                2,660     3,564     2,447     3,121     2,423     2,916     2,840     3,140     2,968     3,234     3,088     3,331
610P                   20     2,170       610     2,163     1,643     2,262     1,770     2,238     2,006     2,394     2,186     2,517

615C                2,170     3,551     2,239     3,032     2,294     2,843     2,762     3,096     2,903     3,197     3,031     3,298
615P                   30     2,366       720     2,311     1,755     2,371     1,851     2,318     2,078     2,463     2,250     2,580

620C                1,710     3,497     1,970     2,923     2,154     2,763     2,677     3,048     2,831     3,156     2,967     3,262
620P                   70     2,549       860     2,451     1,875     2,480     1,935     2,399     2,153     2,533     2,318     2,645

625C                1,270     3,419     1,640     2,823     2,002     2,675     2,582     2,995     2,751     3,110     2,898     3,222
625P                  130     2,725     1,030     2,580     2,001     2,592     2,022     2,483     2,230     2,606     2,390     2,710

630C                  880     3,275     1,330     2,747     1,850     2,577     2,479     2,936     2,665     3,061     2,820     3,180
630P                  240     2,880     1,220     2,702     2,135     2,697     2,116     2,569     2,311     2,679     2,463     2,777

635C                  560     3,064     1,070     2,653     1,698     2,472     2,366     2,872     2,568     3,007     2,737     3,132
635P                  420     3,008     1,460     2,804     2,274     2,796     2,213     2,656     2,396     2,755     2,540     2,846

640C                  320     2,960       850     2,544     1,542     2,362     2,251     2,800     2,472     2,947     2,653     3,080
640P                  680     3,169     1,740     2,892     2,411     2,892     2,319     2,738     2,487     2,826     2,621     2,908

645C                  160     2,824       660     2,423     1,360     2,245     2,131     2,725     2,370     2,884     2,562     3,025
645P                1,020     3,379     2,050     3,005     2,545     2,983     2,424     2,818     2,577     2,895     2,702     2,971

650C                   70     2,661       500     2,291     1,160     2,122     2,009     2,644     2,266     2,816     2,469     2,967
650P                1,430     3,497     2,334     3,137     2,678     3,070     2,529     2,895     2,667     2,963     2,782     3,032

655C                   30     2,477       360     2,151       990     1,996     1,879     2,558     2,154     2,745     2,370     2,904
655P                1,890     3,551     2,574     3,255     2,804     3,148     2,634     2,972     2,757     3,028     2,863     3,092

660C                   10     2,286       260     1,998       830     1,865     1,747     2,468     2,037     2,669     2,266     2,838
660P                2,370     3,577     2,794     3,344     2,926     3,222     2,738     3,044     2,846     3,093     2,941     3,150

665C                   10     2,086       180     1,840       690     1,731     1,614     2,374     1,919     2,590     2,157     2,769
665P                2,860     3,591     2,991     3,418     3,039     3,287     2,839     3,112     2,932     3,154     3,020     3,206

670C                   10     1,887       120     1,677       560     1,593     1,480     2,274     1,796     2,507     2,048     2,695
670P                3,360     3,591     3,158     3,475     3,144     3,347     2,936     3,177     3,016     3,211     3,096     3,259

675C                   10     1,689        80     1,512       460     1,461     1,330     2,170     1,671     2,419     1,929     2,618
675P                3,591     3,591     3,290     3,512     3,234     3,395     3,031     3,239     3,098     3,267     3,170     3,311

680C                   10     1,494        50     1,345       360     1,319     1,160     2,064     1,542     2,326     1,812     2,537
680P                3,591     3,591     3,394     3,541     3,319     3,443     3,118     3,295     3,177     3,321     3,239     3,360

685C                   10     1,310        30     1,183       280     1,186     1,000     1,952     1,417     2,231     1,689     2,451
685P                3,591     3,591     3,469     3,561     3,391     3,480     3,202     3,347     3,250     3,368     3,309     3,407

690C                  -         -          10     1,002       220     1,078       850     1,836     1,260     2,133     1,566     2,363
690P                  -         -       3,544     3,580     3,446     3,508     3,281     3,396     3,318     3,414     3,372     3,450

695C                  -         -          10       876       -         -         -         -         -         -         -         -  
695P                  -         -       3,551     3,581       -         -         -         -         -         -         -         -  

700C                  -         -          10       767       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       674       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       594       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



PEC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,350    39,411    39,489    39,661       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,348    39,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,338    39,362    39,385    39,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,369    39,401    39,453    39,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930       100     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,394    39,433    39,512    39,615    39,675    39,865    40,317    40,686       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       150     3,930       300     3,930       500     3,930     1,550     4,918       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,322    39,328    39,466    39,515    39,651    39,773    39,882    40,103    40,696    41,090       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       350     3,930       600     3,930       900     3,930     2,450     6,696       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,481    39,534    39,691    39,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         400     3,930       700     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,329    39,337    39,503    39,562    39,741    39,876    40,046    40,280    40,961    41,365       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -         100     3,930       500     3,930       850     3,930     1,300     5,000     3,250     8,050       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,326    39,344    39,551    39,632    39,886    40,043    40,285    40,539    41,320    41,748       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -         200     3,930       900     4,004     1,450     5,414     2,100     6,890     4,700    10,241       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,555    39,649    39,925    40,092    40,366    40,630    41,428    41,868       -         -      43,014    43,790    44,879    45,857    46,635    47,741       -         -  
3900P                 -         -         -         -         -         -         -         -       1,050     4,502     1,700     6,036     2,500     7,662     5,300    11,036       -         -      10,350    16,976    14,546    20,271    17,719    22,704       -         -  

3950C              39,301    39,301       -         -         -         -      39,308    39,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,305    39,341    39,550    39,663    39,955    40,140    40,425    40,703    41,518    41,977       -         -      43,082    43,912    44,979    46,011    46,766    47,926       -         -  
4000P                  50     3,930       -         -         -         -         300     3,930     1,250     5,088     2,000     6,721     2,850     8,375     5,900    11,827       -         -      11,400    17,928    15,529    21,185    18,731    23,588       -         -  

4050C              39,301    39,301       -         -         -         -      39,292    39,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,274    39,330    39,531    39,671    39,975    40,181    40,478    40,776    41,598    42,081       -         -      43,119    44,019    45,048    46,151    46,870    48,095       -         -  
4100P                  50     3,930       -         -         -         -         400     3,930     1,500     5,749     2,350     7,458     3,300     9,178     6,600    12,665       -         -      12,448    18,891    16,549    22,101    19,754    24,466       -         -  

4150C              39,301    39,301       -         -         -         -      39,256    39,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         450     4,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,235    39,317    39,499    39,671    39,979    40,213    40,517    40,841    41,658    42,171       -         -      43,121    44,106    45,085    46,272    46,943    48,248       -         -  
4200P                  50     3,930       -         -         -         -         500     4,472     1,750     6,413     2,700     8,194     3,800    10,013     7,300    13,498       -         -      13,466    19,863    17,581    23,011    20,783    25,336       -         -  

4250C              39,301    39,301       -         -         -         -      39,211    39,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         550     4,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,167    39,290    39,445    39,663    39,966    40,237    40,534    40,894    41,699    42,252       -         -      43,085    44,174    45,088    46,374    46,986    48,385       -         -  
4300P                  50     3,930       -         -         -         -         650     5,244     2,050     7,144     3,100     8,977     4,350    10,879     8,100    14,367       -         -      14,475    20,819    18,623    23,913    21,833    26,199       -         -  

4350C              39,301    39,301       -         -         -         -      39,135    39,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         700     5,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,080    39,258    39,365    39,641    39,927    40,251    40,527    40,936    41,716    42,321       -         -      43,006    44,221    45,055    46,458    46,995    48,502       -         -  
4400P                  50     3,930       -         -         -         -         800     6,047     2,400     7,936     3,600     9,844     4,950    11,770     8,950    15,251       -         -      15,527    21,780    19,693    24,811    22,872    27,050       -         -  

4450C              39,301    39,301       -         -         -         -      39,020    39,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,946       -         -         -         -         900     6,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      38,954    39,209    39,252    39,606    39,864    40,251    40,493    40,962    41,706    42,375       -         -      42,884    44,245    44,984    46,522    46,972    48,602       -         -  
4500P                  50     4,303       -         -         -         -       1,000     6,946     2,800     8,779     4,100    10,706     5,600    12,685     9,850    16,143       -         -      16,615    22,739    20,750    25,696    23,914    27,892       -         -  

4550C              39,301    39,301       -         -         -         -      38,882    39,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,696       -         -         -         -       1,100     7,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      38,804    39,152    39,113    39,559    39,769    40,235    40,426    40,974    41,667    42,413    42,986    43,804    42,716    44,247    44,872    46,564    46,914    48,684       -         -  
4600P                  50     5,125       -         -         -         -       1,200     7,886     3,200     9,629     4,650    11,604     6,300    13,620    10,706    17,045    12,488    18,979    17,715    23,688    21,830    26,573    24,968    28,724       -         -  

4650C              39,301    39,301       -         -         -         -      38,693    39,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,592       -         -         -         -       1,350     8,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      38,573    39,063    38,923    39,490    39,632    40,201    40,321    40,966    41,595    42,434    42,976    43,874    42,500    44,223    44,721    46,587    46,818    48,747       -         -  
4700P                  50     6,103       -         -         -         -       1,500     8,942     3,700    10,568     5,300    12,561     7,100    14,596    11,560    17,953    13,431    19,903    18,843    24,631    22,923    27,440    26,020    29,544       -         -  

4750C              39,301    39,301       -         -         -         -      38,444    39,014    38,816    39,449    39,547    40,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,656       -         -         -         -       1,650     9,485     3,950    11,039     5,650    13,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,091    39,252       -         -         -         -      38,305    38,962    38,685    39,399    39,454    40,148    40,175    40,940    41,486    42,437    42,931    43,924    42,232    44,175    44,527    46,588    46,686    48,789       -         -  
4800P                  50     7,255       -         -         -         -       1,800    10,037     4,250    11,545     6,000    13,543     7,950    15,584    12,470    18,880    14,395    20,826    19,976    25,561    24,006    28,294    27,061    30,353       -         -  

4850C              39,071    39,250       -         -         -         -      38,127    38,894    38,544    39,345    39,349    40,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,901       -         -         -         -       2,000    10,622     4,550    12,053     6,350    14,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,050    39,250       -         -         -         -      37,936    38,822    38,393    39,286    39,228    40,072    39,978    40,889    41,340    42,420    42,848    43,955    41,913    44,102    44,289    46,565    46,516    48,812       -         -  
4900P                  50     8,595       -         -         -         -       2,200    11,214     4,850    12,561     6,750    14,544     8,900    16,599    13,403    19,810    15,402    21,754    21,128    26,481    25,097    29,134    28,105    31,147       -         -  

4950C              39,024    39,249       -         -         -         -      37,732    38,745    38,217    39,216    39,095    40,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,335       -         -         -         -       2,400    11,818     5,200    13,099     7,150    15,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              38,995    39,249       -         -         -         -      37,512    38,665    38,028    39,141    38,951    39,974    39,732    40,815    41,148    42,381    42,723    43,964    41,539    44,001    44,007    46,520    46,306    48,816    48,388    50,876
5000P                  50    10,122       -         -         -         -       2,600    12,432     5,550    13,637     7,550    15,567     9,900    17,621    14,383    20,748    16,426    22,679    22,281    27,386    26,185    29,960    29,144    31,927    31,600    33,563

5100C              38,695    39,197       -         -         -         -      36,940    38,448    37,596    38,969    38,608    39,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    11,904       -         -         -         -       3,150    13,716     6,300    14,740     8,450    16,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              38,334    39,144    36,775    38,523    36,549    38,341    36,265    38,196    37,088    38,765    38,196    39,688    39,070    40,587    40,628    42,236    42,345    43,919    40,627    43,718    43,302    46,362    45,767    48,760    47,975    50,904
5200P                 150    13,717     1,300    15,110     2,350    14,892     3,750    15,035     7,100    15,869     9,450    17,708    12,100    19,689    16,402    22,617    18,518    24,510    24,605    29,148    28,347    31,568    31,200    33,444    33,577    35,025

5300C              37,693    39,039    35,916    38,280    35,735    38,069    35,468    37,903    36,485    38,522    37,714    39,499    38,639    40,426       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 250    15,586     1,650    16,751     2,850    16,376     4,400    16,392     8,000    17,041    10,500    18,802    13,350    20,740       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              36,912    38,930    34,807    37,960    34,701    37,714    34,494    37,537    35,771    38,226    37,152    39,273    38,137    40,232    39,905    41,990    41,773    43,776    39,489    43,319    42,411    46,105    45,063    48,619    47,414    50,855
5400P                 350    17,481     2,100    18,417     3,500    17,880     5,200    17,768     9,050    18,258    11,650    19,911    14,528    21,793    18,510    24,477    20,709    26,320    26,919    30,837    30,480    33,105    33,208    34,899    35,504    36,428

5500C              35,634    38,717    33,394    37,535    33,470    37,289    33,341    37,095    34,959    37,893    36,501    39,008    37,561    40,003       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 550    19,372     2,700    20,075     4,250    19,395     6,150    19,148    10,150    19,487    12,900    21,033    15,695    22,846       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              33,982    38,448    31,711    37,025    32,009    36,771    32,021    36,585    34,032    37,508    35,762    38,703    36,914    39,741    38,953    41,632    40,993    43,533    38,127    42,802    41,329    45,750    44,189    48,390    46,700    50,728
5600P                 800    21,254     3,400    21,722     5,150    20,898     7,200    20,529    11,350    20,734    14,250    22,161    16,877    23,890    20,722    26,318    22,938    28,086    29,201    32,441    32,555    34,566    35,158    36,287    37,369    37,770

5700C              30,750    38,069    29,696    36,371    30,317    36,154    30,520    36,003    32,984    37,071    34,928    38,351    36,183    39,437       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,150    23,104     4,300    23,317     6,200    22,377     8,350    21,909    12,650    21,996    15,615    23,290    18,117    24,929       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              26,250    37,531    26,400    35,593    28,398    35,433    28,822    35,315    31,805    36,569    33,997    37,955    35,375    39,095    37,757    41,152    39,990    43,178    36,549    42,163    40,058    45,293    43,145    48,072    45,827    50,520
5800P               1,650    24,898     5,350    24,867     7,400    23,822     9,700    23,251    14,100    23,271    16,887    24,416    19,366    25,956    23,001    28,116    25,204    29,799    31,413    33,946    34,554    35,948    37,032    37,603    39,164    39,050

5900C              21,950    36,779    22,650    34,661    25,650    34,586    26,944    34,532    30,499    36,000    32,965    37,509    34,484    38,709       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,350    26,613     6,600    26,348     8,800    25,212    11,200    24,561    15,700    24,543    18,201    25,534    20,654    26,967       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,850    35,810    19,150    33,542    22,250    33,607    24,250    33,637    29,064    35,368    31,833    37,009    33,512    38,284    36,307    40,545    38,757    42,707    34,776    41,406    38,624    44,738    41,949    47,668    44,818    50,232
6000P               3,250    28,249     8,100    27,737    10,400    26,538    12,900    25,815    17,400    25,808    19,568    26,639    21,945    27,961    25,305    29,857    27,460    31,446    33,522    35,344    36,449    37,226    38,808    38,826    40,860    40,237

6100C              14,100    34,481    15,900    32,235    19,050    32,491    21,150    32,627    27,507    34,663    30,601    36,456    32,462    37,810       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,500    29,745     9,850    29,029    12,200    27,795    14,800    27,009    19,052    27,060    20,963    27,727    23,261    28,932       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              10,750    32,917    12,950    30,716    16,150    31,215    18,250    31,502    25,833    33,883    29,269    35,848    31,334    37,294    34,597    39,797    37,291    42,114    32,848    40,534    37,025    44,084    40,602    47,175    43,665    49,865
6200P               6,150    31,082    11,900    30,205    14,300    28,940    16,900    28,331    20,634    28,287    22,381    28,794    24,579    29,879    27,612    31,524    29,692    33,014    35,491    36,618    38,221    38,413    40,470    39,965    42,452    41,352

6300C               7,800    32,099    10,600    29,603    13,750    29,760    15,850    30,233    23,600    33,025    27,848    35,182    30,132    36,731       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,200    32,259    14,550    31,141    16,900    29,894    19,500    29,744    22,264    29,484    23,824    29,834    25,896    30,798       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,650    30,962     8,600    28,428    11,650    28,202    13,700    28,880    21,200    32,082    26,348    34,456    28,868    36,122    32,632    38,906    35,601    41,396    30,774    39,550    35,275    43,330    39,117    46,596    42,373    49,417
6400P              11,050    33,117    17,550    31,939    19,800    31,103    22,350    31,043    23,966    30,583    25,280    30,837    27,207    31,683    29,886    33,103    31,865    34,488    37,294    37,778    39,853    39,503    42,004    41,017    43,929    42,389

6500C               4,000    29,625     6,900    27,146     9,800    26,568    11,750    27,456    19,000    31,082    24,876    33,674    27,586    35,471       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              14,400    34,619    20,850    33,347    22,950    32,397    24,610    32,236    25,642    31,610    26,748    31,757    28,503    32,511       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,750    28,130     5,450    25,779     8,150    25,284    10,000    25,973    16,950    30,027    22,800    32,847    26,280    34,782    30,551    37,887    33,755    40,561    28,564    38,451    33,406    42,484    37,482    45,926    40,938    48,888
6600P              18,150    36,049    24,400    34,573    25,800    33,562    26,631    33,321    27,267    32,570    28,172    32,631    29,757    33,293    32,071    34,513    33,934    35,827    38,921    38,826    41,325    40,490    43,409    41,992    45,289    43,358

6700C               1,800    26,517     4,250    24,331     6,750    23,986     8,450    24,446    15,050    28,924    20,750    31,977    24,944    34,054       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              22,200    37,150    28,073    35,604    27,951    34,569    28,545    34,291    28,826    33,462    29,541    33,450    30,965    34,036       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,150    24,787     3,250    22,824     5,550    22,644     7,100    22,894    13,300    27,777    18,850    31,067    23,200    33,291    28,334    36,746    31,773    39,615    25,750    37,253    31,430    41,545    35,746    45,177    39,391    48,281
6800P              26,550    37,916    30,389    36,471    29,922    35,437    30,317    35,143    30,304    34,284    30,846    34,210    32,119    34,735    34,093    35,792    35,846    37,040    40,338    39,747    42,629    41,376    44,657    42,868    46,510    44,238

6900C                 700    22,981     2,500    21,261     4,500    21,274     5,900    21,318    11,750    26,603    17,050    30,120    21,350    32,497       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,100    38,452    32,370    37,133    31,707    36,197    31,938    35,900    31,676    35,020    32,080    34,920    33,207    35,384       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 450    21,108     1,850    19,681     3,650    19,883     4,900    19,767    10,300    25,393    15,350    29,133    19,600    31,673    26,041    35,496    29,653    38,558    22,550    35,960    29,347    40,509    33,884    44,336    37,717    47,592
7000P              34,602    38,756    34,106    37,702    33,250    36,818    33,365    36,536    32,950    35,697    33,242    35,582    34,230    35,989    35,916    36,931    37,584    38,141    41,541    40,546    43,760    42,168    45,758    43,666    47,598    45,047

7100C                 250    19,225     1,400    18,094     2,900    18,485     4,000    18,460     9,000    24,167    13,850    28,134    17,950    30,820       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              36,396    38,996    35,451    38,104    34,606    37,358    34,637    37,100    34,105    36,299    34,299    36,172    35,183    36,551       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    17,336     1,000    16,511     2,300    17,094     3,250    17,175     7,800    22,913    12,400    27,096    16,400    29,942    23,250    34,145    27,457    37,402    19,650    34,583    26,250    39,397    31,945    43,419    35,941    46,826
7200P              37,525    39,117    36,597    38,454    35,726    37,791    35,714    37,568    35,151    36,846    35,280    36,722    36,064    37,069    37,523    37,931    39,124    39,116    42,517    41,223    44,698    42,852    46,693    44,370    48,537    45,773

7300C                 100    15,490       750    14,981     1,800    15,719     2,650    15,912     6,750    21,664    11,100    26,048    14,900    29,027       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              38,181    39,180    37,384    38,676    36,652    38,149    36,589    37,940    36,066    37,319    36,160    37,212    36,882    37,555       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,660       500    13,440     1,450    14,405     2,100    14,651     5,800    20,408     9,900    24,984    13,550    28,105    20,100    32,698    24,600    36,150    17,000    33,124    23,300    38,198    29,200    42,412    34,057    45,978
7400P              38,725    39,240    38,084    38,891    37,329    38,402    37,342    38,272    36,866    37,736    36,944    37,652    37,609    37,987    38,903    38,804    40,455    39,970    43,275    41,789    45,452    43,443    47,467    44,993    49,331    46,423

7500C                  50    12,051       350    11,991     1,100    13,091     1,700    13,451     4,950    19,153     8,750    23,884    12,300    27,169       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    38,522    39,022    37,930    38,643    37,895    38,512    37,549    38,099    37,653    38,056    38,257    38,375       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,610       250    10,637       850    11,850     1,300    12,236     4,250    17,957     7,750    22,801    11,150    26,224    17,300    31,181    21,550    34,816    14,600    31,592    20,550    36,914    26,250    41,335    31,550    45,063
7600P              39,301    39,301    38,804    39,107    38,355    38,814    38,382    38,740    38,097    38,391    38,250    38,402    38,826    38,722    40,043    39,539    41,569    40,704    43,816    42,246    46,020    43,939    48,067    45,524    49,960    46,986

7700C                  50     9,339       200     9,458       650    10,666     1,050    11,138     3,600    16,750     6,850    21,724    10,050    25,256       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,953    39,151    38,673    38,947    38,687    38,883    38,560    38,649    38,756    38,701    39,330    39,039       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,228       100     8,045       500     9,561       800    10,033     3,000    15,529     6,000    20,624     9,050    24,287    14,750    29,584    18,800    33,413    12,450    30,002    18,100    35,584    23,500    40,184    28,600    44,069
7800P              39,301    39,301    39,160    39,229    38,894    39,046    38,945    39,016    38,941    38,874    39,188    38,967    39,756    39,314    40,958    40,156    42,460    41,320    44,149    42,595    46,394    44,331    48,495    45,967    50,436    47,473

7900C                  50     7,268        50     6,761       350     8,436       600     8,976     2,550    14,437     5,250    19,544     8,100    23,297       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,176    39,232    39,080    39,137    39,124    39,116    39,204    39,038    39,532    39,191    40,118    39,560       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,438        50     6,020       300     7,599       450     7,991     2,100    13,286     4,600    18,497     7,250    22,320    12,550    27,961    16,300    31,942    10,550    28,372    15,800    34,170    20,950    38,967    25,800    42,998
8000P              39,301    39,301    39,257    39,269    39,148    39,169    39,237    39,188    39,419    39,185    39,798    39,373    40,408    39,769    41,634    40,646    43,139    41,827    44,287    42,844    46,595    44,640    48,756    46,326    50,756    47,882

8100C                  50     5,724        50     5,382       200     6,591       350     7,123     1,750    12,241     4,000    17,450     6,500    21,365       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,262    39,270    39,240    39,225    39,298    39,232    39,558    39,292    40,002    39,528    40,630    39,941       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,108        50     4,830       150     5,782       250     6,237     1,450    11,241     3,450    16,404     5,800    20,407    10,550    26,276    14,050    30,417     8,850    26,695    13,750    32,718    18,600    37,689    23,200    41,863
8200P              39,301    39,301    39,301    39,301    39,278    39,252    39,341    39,272    39,647    39,373    40,151    39,656    40,800    40,087    42,107    41,034    43,616    42,230    44,254    43,004    46,624    44,856    48,854    46,600    50,917    48,211

8300C                  50     4,577        50     4,353       100     4,956       200     5,543     1,150    10,175     3,000    15,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,305    39,276    39,354    39,289    39,700    39,442    40,240    39,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,119        50     3,939       -         -         150     4,854       950     9,303     2,550    14,407     4,550    18,487     8,850    24,599    12,050    28,854     7,400    25,027    11,850    31,196    16,400    36,338       -         -  
8400P              39,301    39,301    39,301    39,301       -         -      39,361    39,304    39,713    39,481    40,293    39,828    40,995    40,306    42,383    41,315    43,901    42,533    44,078    43,078    46,500    44,993    48,799    46,798       -         -  

8500C                  50     3,930        50     3,930       -         -         100     4,138       750     8,377     2,200    13,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,357    39,316    39,704    39,510    40,305    39,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     3,930       -         -          50     3,930       600     7,561     1,850    12,521     3,500    16,587     7,350    22,902    10,250    27,250     6,100    23,320    10,150    29,637    14,400    34,941       -         -  
8600P              39,301    39,301    39,301    39,301       -         -      39,357    39,316    39,677    39,523    40,288    39,917    41,025    40,435    42,493    41,509    44,016    42,748    43,779    43,078    46,237    45,052    48,598    46,917       -         -  

8700C                  50     3,930       -         -         -         -          50     3,930       500     6,902     1,600    11,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,341    39,321    39,649    39,526    40,252    39,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     3,930       400     6,213     1,350    10,847     2,700    14,830     6,050    21,210     8,650    25,619     5,000    21,640     8,650    28,063    12,550    33,484       -         -  
8800P              39,301    39,301       -         -         -         -      39,340    39,321    39,611    39,523    40,196    39,939    40,934    40,486    42,464    41,622    43,979    42,880    43,397    43,014    45,861    45,039    48,263    46,962       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       300     5,471     1,100     9,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,340    39,321    39,562    39,514    40,118    39,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       250     4,978       950     9,254     2,050    13,149     4,950    19,554     7,300    24,023     4,050    19,965     7,300    26,452    10,900    32,003       -         -  
9000P              39,301    39,301       -         -         -         -      39,301    39,301    39,530    39,503    40,055    39,921    40,769    40,479    42,324    41,664    43,820    42,936    42,955    42,895    45,386    44,957    47,820    46,938       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       200     4,466       800     8,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,301    39,301    39,495    39,490    39,981    39,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       150     3,930       650     7,791     1,500    11,485     4,050    17,977     6,100    22,415     3,250    18,328     6,150    24,871     9,400    30,483       -         -  
9200P              39,301    39,301       -         -         -         -      39,301    39,301    39,457    39,473    39,896    39,870    40,547    40,426    42,113    41,651    43,562    42,928    42,484    42,728    44,860    44,823    47,278    46,849       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       100     3,930       550     7,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,413    39,447    39,829    39,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930        50     3,930       450     6,559     1,100    10,004     3,250    16,392     5,050    20,814     2,550    16,679     5,100    23,243     8,000    28,890       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,411    39,446    39,756    39,808    40,324    40,344    41,836    41,590    43,227    42,864    41,989    42,518    44,270    44,633    46,640    46,694       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -          50     3,930       300     5,437       800     8,662     2,600    14,896       -         -       2,000    15,140     4,200    21,636       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,361    39,406    39,631    39,736    40,114    40,244    41,537    41,492       -         -      41,534    42,291    43,666    44,400       -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -          50     3,930       200     4,494       550     7,342     2,050    13,442       -         -       1,550    13,667     3,400    20,007       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,534    39,667    39,907    40,124    41,222    41,361       -         -      41,115    42,045    43,044    44,122       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       400     6,322     1,600    12,064       -         -       1,150    12,150     2,750    18,460       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,426    39,568    39,764    40,022    40,913    41,212       -         -      40,705    41,765    42,470    43,827       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       250     5,164     1,200    10,665       -         -         850    10,769     2,200    16,950       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,491    39,607    39,889    40,596    41,033       -         -      40,370    41,494    41,934    43,510       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       200     4,573       950     9,576       -         -         650     9,630     1,700    15,381       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,365    39,486    39,548    39,826    40,370    40,882       -         -      40,134    41,263    41,406    43,153       -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       700     8,381       -         -         450     8,339     1,350    14,050       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,430    39,681    40,126    40,699       -         -      39,888    40,983    41,009    42,836       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       500     7,247       -         -         350     7,479     1,000    12,549       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,430    39,672    39,913    40,513       -         -      39,760    40,803    40,592    42,456       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,499       -         -         250     6,526       750    11,237       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,798    40,392       -         -      39,631    40,592    40,281    42,114       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,697       -         -         150     5,389       550     9,984       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,681    40,253       -         -      39,501    40,332    40,026    41,779       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,790       -         -         100     4,597       400     8,841       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,559    40,088       -         -      39,434    40,156    39,830    41,469       -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,189       -         -          50     3,930       300     7,898       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,497    39,982       -         -      39,368    39,930    39,699    41,214       -         -         -         -  



Back to Top



PHS (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,170   102,356   102,476   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         250    10,201       550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     102,050   102,090   102,676   102,942   103,474   104,085   105,402   106,293   107,743   109,352       -         -     113,954   116,414   120,205   122,931   125,751   128,810       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201     1,100    10,201     2,050    11,890     5,850    19,777     8,650    26,121       -         -      19,450    40,418    34,600    53,692    44,807    61,579       -         -  

11700C            101,944   101,944       -         -         -         -     102,050   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     102,050   102,090   102,769   103,035   103,646   104,258   105,628   106,519   108,115   109,698       -         -     114,486   116,893   120,724   123,424   126,323   129,355       -         -  
11800P                 50    10,201       -         -         -         -          50    10,201     1,300    10,201     2,400    13,113     6,500    21,160     9,550    27,717       -         -      21,000    42,214    36,800    55,527    46,789    63,361       -         -  

11900C            101,944   101,944       -         -         -         -     102,077   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     102,077   102,117   102,848   103,128   103,806   104,431   105,841   106,745   108,474   110,044       -         -     114,991   117,345   121,202   123,902   126,855   129,887       -         -  
12000P                 50    10,201       -         -         -         -         150    10,201     1,500    10,201     2,750    14,310     7,200    22,596    10,500    29,353       -         -      22,600    44,009    39,100    57,362    48,824    65,156       -         -  

12100C            101,944   101,944       -         -         -         -     102,090   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,090   102,144   102,928   103,221   103,979   104,604   106,054   106,958   108,847   110,376       -         -     115,483   117,798   121,655   124,355   127,360   130,379       -         -  
12200P                 50    10,201       -         -         -         -         250    10,201     1,750    11,025     3,150    15,600     7,950    24,073    11,550    31,042       -         -      24,350    45,845    41,136    59,198    50,859    66,925       -         -  

12300C            101,944   101,944       -         -         -         -     102,117   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,130   102,170   103,021   103,314   104,152   104,777   106,253   107,158   109,193   110,709       -         -     115,949   118,237   122,080   124,780   127,826   130,872       -         -  
12400P                 50    10,201       -         -         -         -         350    10,201     2,050    12,196     3,600    16,970     8,750    25,589    12,650    32,757       -         -      26,100    47,667    43,145    61,020    52,934    68,707       -         -  

12500C            101,944   101,944       -         -         -         -     102,144   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,144   102,197   103,101   103,394   104,325   104,937   106,439   107,357   109,525   111,028       -         -     116,388   118,649   122,453   125,192   128,251   131,324       -         -  
12600P                 50    10,201       -         -         -         -         450    10,201     2,400    13,486     4,100    18,407     9,600    27,145    13,850    34,526       -         -      28,000    49,529    45,193    62,855    55,008    70,463       -         -  

12700C            101,944   101,944       -         -         -         -     102,157   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,157   102,223   103,181   103,474   104,484   105,109   106,612   107,543   109,858   111,347       -         -     116,800   119,048   122,785   125,565   128,650   131,763       -         -  
12800P                 50    10,201       -         -         -         -         550    10,201     2,750    14,763     4,650    19,910    10,550    28,781    15,150    36,335       -         -      29,950    51,377    47,281    64,677    57,136    72,219       -         -  

12900C            101,944   101,944       -         -         -         -     102,170   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,170   102,237   103,234   103,553   104,644   105,269   106,772   107,716   110,150   111,640       -         -     117,173   119,434   123,078   125,924   128,983   132,175       -         -  
13000P                 50    10,201       -         -         -         -         650    10,201     3,150    16,119     5,300    21,532    11,550    30,430    16,500    38,144       -         -      32,000    53,226    49,396    66,486    59,238    73,948       -         -  

13100C            101,944   101,944       -         -         -         -     102,170   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,170   102,250   103,287   103,620   104,777   105,415   106,892   107,876   110,416   111,919       -         -     117,518   119,779   123,317   126,256   129,289   132,561       -         -  
13200P                 50    10,201       -         -         -         -         800    10,653     3,600    17,582     5,950    23,128    12,600    32,132    17,950    40,006       -         -      34,150    55,101    51,524    68,295    61,392    75,677       -         -  

13300C            101,944   101,944       -         -         -         -     102,170   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         900    11,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,157   102,263   103,301   103,686   104,897   105,548   106,998   108,022   110,656   112,172       -         -     117,811   120,125   123,503   126,562   129,542   132,920       -         -  
13400P                 50    10,201       -         -         -         -       1,000    12,142     4,150    19,178     6,700    24,844    13,750    33,875    19,450    41,855       -         -      36,400    56,963    53,678    70,091    63,520    77,392       -         -  

13500C            101,944   101,944       -         -         -         -     102,144   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -       1,100    12,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     102,117   102,263   103,301   103,726   104,990   105,681   107,065   108,155   110,855   112,411       -         -     118,064   120,431   123,636   126,842   129,741   133,252       -         -  
13600P                 50    10,201       -         -         -         -       1,200    13,672     4,700    20,774     7,550    26,653    15,000    35,683    21,100    43,770       -         -      38,700    58,825    55,860    71,873    65,688    79,095       -         -  

13700C            101,944   101,944       -         -         -         -     102,090   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -       1,350    14,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     102,064   102,250   103,261   103,766   105,056   105,788   107,091   108,262   111,015   112,624   114,832   116,853   118,276   120,710   123,716   127,094   129,901   133,571       -         -  
13800P                 50    10,201       -         -         -         -       1,450    15,348     5,350    22,516     8,450    28,488    16,300    37,506    22,800    45,685    30,500    52,947    41,150    60,701    58,067    73,642    67,856    80,770       -         -  

13900C            101,944   101,944       -         -         -         -     102,011   102,237   103,234   103,766   105,070   105,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -       1,600    16,252     5,700    23,408     8,950    29,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     101,944   102,210   103,181   103,766   105,083   105,881   107,078   108,355   111,134   112,810   115,018   117,106   118,436   120,963   123,743   127,307   129,994   133,851       -         -  
14000P                 50    10,586       -         -         -         -       1,800    17,236     6,100    24,352     9,450    30,403    17,650    39,341    24,600    47,614    32,650    54,862    43,610    62,563    60,275    75,397    70,037    82,446       -         -  

14100C            101,944   101,944       -         -         -         -     101,878   102,197   103,128   103,766   105,070   105,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,384       -         -         -         -       1,950    18,154     6,500    25,296     9,950    31,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     101,798   102,170   103,048   103,766   105,056   105,947   107,011   108,421   111,188   112,983   115,164   117,332   118,529   121,189   123,703   127,493   130,034   134,103       -         -  
14200P                 50    12,249       -         -         -         -       2,150    19,152     6,900    26,240    10,500    32,345    19,150    41,243    26,500    49,555    34,900    56,777    45,725    64,411    62,523    77,126    72,205    84,095       -         -  

14300C            101,944   101,944       -         -         -         -     101,691   102,144   102,968   103,753   105,016   105,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,180       -         -         -         -       2,350    20,162     7,300    27,185    11,100    33,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,784   101,904       -         -         -         -     101,585   102,104   102,875   103,726   104,976   105,987   106,905   108,461   111,201   113,116   115,231   117,532   118,569   121,389   123,596   127,653   130,020   134,330       -         -  
14400P                 50    14,164       -         -         -         -       2,550    21,186     7,750    28,182    11,700    34,380    20,700    43,158    28,550    51,524    37,250    58,692    47,906    66,260    64,757    78,855    74,386    85,731       -         -  

14500C            101,784   101,904       -         -         -         -     101,439   102,050   102,742   103,700   104,910   106,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    15,228       -         -         -         -       2,800    22,277     8,250    29,220    12,300    35,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,771   101,904       -         -         -         -     101,292   101,997   102,609   103,660   104,830   106,001   106,719   108,461   111,134   113,222   115,257   117,691   118,556   121,548   123,424   127,773   129,954   134,529       -         -  
14600P                 50    16,372       -         -         -         -       3,050    23,368     8,750    30,257    12,950    36,428    22,350    45,113    30,650    53,479    39,700    60,608    50,101    68,096    67,018    80,558    76,554    87,341       -         -  

14700C            101,758   101,904       -         -         -         -     101,093   101,931   102,449   103,620   104,737   106,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    17,582       -         -         -         -       3,350    24,511     9,250    31,281    13,650    37,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,745   101,891       -         -         -         -     100,893   101,864   102,277   103,567   104,617   105,987   106,479   108,434   111,015   113,289   115,204   117,838   118,463   121,681   123,184   127,866   129,821   134,689       -         -  
14800P                 50    18,872       -         -         -         -       3,650    25,669     9,800    32,358    14,350    38,543    24,150    47,095    32,900    55,461    42,250    62,510    52,322    69,931    69,266    82,233    78,736    88,937       -         -  

14900C            101,731   101,891       -         -         -         -     100,654   101,784   102,064   103,500   104,484   105,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    20,229       -         -         -         -       3,950    26,839    10,400    33,462    15,050    39,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,518   101,851       -         -         -         -     100,388   101,691   101,838   103,420   104,325   105,934   106,160   108,381   110,815   113,329   115,084   117,931   118,303   121,788   122,878   127,919   129,635   134,822   135,766   141,033
15000P                 50    21,665       -         -         -         -       4,300    28,049    11,000    34,566    15,800    40,684    26,000    49,090    35,250    57,442    44,900    64,411    54,583    71,740    71,527    83,896    80,903    90,506    88,737    96,039

15100C            101,492   101,851   100,720   101,572       -         -     100,095   101,598   101,585   103,341   104,152   105,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    23,181       950    27,384       -         -       4,650    29,273    11,600    35,657    16,600    41,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,452   101,851   100,508   101,518    99,883   101,332    99,750   101,479   101,306   103,247   103,939   105,841   105,748   108,288   110,549   113,329   114,898   117,997   118,077   121,854   122,493   127,946   129,369   134,928   135,620   141,206
15200P                 50    24,764     1,050    28,861     3,000    29,313     5,050    30,523    12,250    36,787    17,450    42,905    28,000    51,125    37,700    59,411    47,308    66,313    56,870    73,535    73,788    85,532    83,058    92,049    90,812    97,528

15300C            101,199   101,798   100,215   101,439    99,523   101,213    99,364   101,346   100,986   103,141   103,713   105,774   105,522   108,235       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                100    26,693     1,200    30,417     3,300    30,669     5,500    31,800    12,950    37,958    18,300    44,009    29,000    52,136       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,146   101,798    99,816   101,332    99,098   101,066    98,938   101,199   100,641   103,021   103,460   105,708   105,269   108,155   110,190   113,289   114,632   118,024   117,784   121,881   122,040   127,932   129,049   135,008   135,407   141,352
15400P                150    28,515     1,400    32,013     3,650    32,066     5,950    33,090    13,700    39,141    19,150    45,113    30,050    53,146    40,250    61,379    49,582    68,189    59,158    75,317    76,036    87,154    85,199    93,578    92,887    99,005

15500C            100,867   101,745    99,404   101,213    98,686   100,947    98,486   101,040   100,268   102,888   103,181   105,615   104,990   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                200    30,324     1,600    33,622     3,950    33,449     6,400    34,393    14,450    40,312    20,050    46,230    31,150    54,170       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            100,574   101,691    98,938   101,093    98,180   100,774    97,954   100,853    99,869   102,742   102,875   105,522   104,684   107,982   109,751   113,222   114,286   118,024   117,399   121,881   121,508   127,879   128,664   135,048   135,128   141,472
15600P                250    32,119     1,800    35,231     4,350    34,885     6,950    35,723    15,200    41,496    21,000    47,374    32,250    55,195    42,950    63,347    51,896    70,064    61,472    77,086    78,283    88,737    87,341    95,081    94,935   100,454

15700C            100,242   101,651    98,393   100,947    97,622   100,601    97,382   100,667    99,417   102,582   102,529   105,415   104,365   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                300    33,941     2,050    36,880     4,750    36,322     7,500    37,053    16,050    42,719    22,000    48,518    33,400    56,232       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             99,896   101,598    97,794   100,787    96,996   100,388    96,744   100,441    98,938   102,396   102,157   105,296   104,006   107,769   109,219   113,103   113,861   117,971   116,933   121,828   120,910   127,799   128,212   135,061   134,795   141,565
15800P                350    35,777     2,300    38,543     5,200    37,785     8,100    38,410    16,900    43,929    23,000    49,662    34,600    57,269    45,800    65,316    54,237    71,913    63,800    78,829    80,518    90,307    89,455    96,558    96,970   101,878

15900C             99,510   101,545    97,076   100,601    96,345   100,188    96,079   100,215    98,420   102,223   101,758   105,149   103,620   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                400    37,625     2,600    40,219     5,650    39,261     8,700    39,780    17,750    45,140    24,050    50,806    35,800    58,293       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             98,885   101,439    96,265   100,388    95,560    99,922    95,334    99,962    97,861   102,011   101,319   105,003   103,221   107,503   108,581   112,930   113,342   117,891   116,401   121,748   120,218   127,680   127,693   135,034   134,396   141,618
16000P                500    39,501     2,950    41,908     6,200    40,751     9,350    41,150    18,700    46,390    25,150    51,963    37,050    59,331    48,185    67,258    56,604    73,748    66,127    80,544    82,739    91,836    91,557    98,021    98,991   103,287

16100C             98,406   101,385    95,334   100,135    94,735    99,670    94,509    99,670    97,249   101,784   100,853   104,843   102,782   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                550    41,389     3,350    43,597     6,750    42,240    10,100    42,533    19,650    47,640    26,250    53,106    38,300    60,368       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             97,502   101,239    94,336    99,869    93,871    99,390    93,632    99,377    96,611   101,545   100,335   104,657   102,316   107,184   107,863   112,730   112,744   117,758   115,776   121,628   119,460   127,520   127,094   134,981   133,944   141,645
16200P                700    43,291     3,750    45,286     7,300    43,743    10,850    43,916    20,650    48,904    27,450    54,277    39,600    61,406    50,606    69,199    58,998    75,557    68,468    82,233    84,947    93,352    93,632    99,444   100,973   104,671

16300C             96,704   101,133    93,219    99,577    92,873    99,071    92,674    99,045    95,919   101,292    99,803   104,471   101,824   107,011       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                800    45,193     4,200    46,975     7,950    45,259    11,650    45,313    21,700    50,167    28,600    55,434    40,950    62,443       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             95,680   100,973    91,982    99,244    91,796    98,712    91,650    98,686    95,174   101,013    99,218   104,258   101,292   106,825   107,025   112,478   112,052   117,585   115,058   121,455   118,622   127,320   126,443   134,888   133,412   141,645
16400P                950    47,095     4,700    48,678     8,650    46,762    12,500    46,709    22,800    51,444    29,850    56,591    42,300    63,467    53,040    71,101    61,392    77,352    70,822    83,909    87,128    94,829    95,693   100,853   102,942   106,027

16500C             94,549   100,814    90,626    98,872    90,652    98,353    90,573    98,313    94,390   100,720    98,606   104,032   100,734   106,612       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,100    48,997     5,250    50,353     9,350    48,279    13,350    48,106    23,900    52,721    31,150    57,761    43,700    64,505       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             93,193   100,601    89,136    98,473    89,402    97,941    89,402    97,901    93,552   100,388    97,941   103,779   100,149   106,400   106,094   112,172   111,267   117,372   114,260   121,256   117,705   127,081   125,711   134,768   132,827   141,605
16600P              1,300    50,899     5,850    52,029    10,150    49,795    14,300    49,502    25,100    54,011    32,450    58,919    45,150    65,529    55,487    73,003    63,826    79,108    73,163    85,545    89,282    96,278    97,715   102,223   104,883   107,357

16700C             91,716   100,388    87,487    97,994    88,072    97,515    88,152    97,462    92,674   100,055    97,249   103,527    99,523   106,160       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,500    52,801     6,550    53,692    10,950    51,311    15,300    50,899    26,300    55,288    33,800    60,076    46,600    66,566       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             89,987   100,122    85,758    97,515    86,622    97,036    86,809    96,983    91,730    99,696    96,518   103,247    98,858   105,921   105,043   111,813   110,376   117,106   113,382   121,003   116,694   126,802   124,900   134,609   132,175   141,551
16800P              1,750    54,689     7,250    55,341    11,850    52,814    16,400    52,269    27,550    56,578    35,200    61,246    47,986    67,590    57,974    74,865    66,247    80,850    75,490    87,168    91,424    97,701    99,723   103,567   106,799   108,661

16900C             88,006    99,816    83,856    96,957    85,093    96,518    85,399    96,478    90,745    99,324    95,733   102,955    98,180   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,050    56,551     8,050    56,977    12,800    54,303    17,500    53,652    28,850    57,868    36,650    62,403    49,210    68,614       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             83,600    99,444    81,834    96,371    83,457    95,972    83,909    95,946    89,708    98,912    94,922   102,636    97,449   105,375   103,886   111,414   109,392   116,800   112,398   120,724   115,616   126,496   124,035   134,409   131,470   141,458
17000P              2,400    58,400     8,900    58,586    13,800    55,793    18,650    55,035    30,200    59,171    38,150    63,560    50,486    69,625    60,488    76,714    68,681    82,566    77,818    88,750    93,525    99,085   101,691   104,897   108,687   109,937

17100C             79,000    99,018    79,500    95,706    81,741    95,387    82,340    95,361    88,604    98,486    94,057   102,303    96,691   105,083       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,800    60,235     9,850    60,169    14,850    57,269    19,900    56,392    31,600    60,461    39,650    64,704    51,763    70,649       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             74,450    98,553    75,500    95,015    79,906    94,749    80,677    94,749    87,460    98,034    93,166   101,957    95,893   104,777   102,622   110,948   108,315   116,454   111,334   120,391   114,446   126,137   123,078   134,183   130,685   141,325
17200P              3,250    62,044    10,850    61,738    16,000    58,719    21,200    57,748    33,050    61,751    41,250    65,848    53,067    71,660    63,015    78,523    71,101    84,242    80,119    90,293    95,587   100,441   103,633   106,187   110,536   111,201

17300C             69,950    98,021    71,600    94,243    77,977    94,070    78,948    94,110    86,263    97,568    92,222   101,585    95,068   104,444       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,750    63,840    11,950    63,281    17,200    60,155    22,550    59,078    34,550    63,042    42,850    66,978    54,357    72,657       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             65,500    97,435    67,750    93,419    75,956    93,339    77,140    93,419    85,000    97,063    91,238   101,199    94,190   104,112   101,239   110,443   107,131   116,055   110,177   120,005   113,209   125,738   122,067   133,931   129,834   141,166
17400P              4,300    65,622    13,100    64,797    18,500    61,565    24,000    60,395    36,150    64,318    44,500    68,109    55,673    73,655    65,542    80,305    73,522    85,878    82,393    91,823    97,622   101,758   105,535   107,450   112,358   112,424

17500C             61,150    96,744    64,050    92,514    72,900    92,568    75,251    92,687    83,696    96,531    90,200   100,787    93,286   103,753       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,950    67,351    14,400    66,247    19,850    62,975    25,500    61,698    37,750    65,608    46,200    69,239    56,990    74,652       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             56,900    95,946    60,400    91,557    69,300    91,756    73,309    91,916    82,327    95,986    89,136   100,361    92,355   103,367    99,750   109,871   105,854   115,603   108,927   119,593   111,879   125,312   120,963   133,625   128,916   140,980
17600P              5,700    69,053    15,750    67,697    21,250    64,358    27,100    62,975    39,400    66,872    47,950    70,357    58,320    75,637    68,069    82,061    75,916    87,500    84,654    93,299    99,617   103,048   107,397   108,674   114,140   113,621

17700C             52,750    95,055    56,850    90,533    65,850    90,878    70,150    91,105    80,917    95,400    88,019    99,909    91,371   102,981       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,550    70,702    17,200    69,106    22,800    65,688    28,750    64,239    41,100    68,135    49,750    71,460    59,663    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             48,700    94,057    53,400    89,442    62,400    89,961    66,850    90,253    79,454    94,789    86,862    99,430    90,360   102,569    98,140   109,246   104,484   115,111   107,583   119,128   110,509   124,833   119,833   133,292   127,959   140,753
17800P              7,500    72,325    18,750    70,476    24,350    67,032    30,450    65,821    42,900    69,399    51,600    72,564    61,007    77,592    70,609    83,763    78,310    89,070    86,888    94,749   101,558   104,272   109,206   109,844   115,869   114,765

17900C             44,750    92,940    50,050    88,272    59,100    88,990    63,650    89,349    77,924    94,164    85,665    98,938    89,309   102,130       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              8,550    73,894    20,400    71,806    26,050    68,322    32,250    67,417    44,700    70,649    53,500    73,655    62,377    78,549       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             40,950    91,690    46,850    87,008    55,850    87,966    60,550    88,405    76,368    93,499    84,441    98,420    88,218   101,691    96,425   108,567   103,008   114,566   106,160   118,609   109,060   124,328   118,636   132,933   126,948   140,501
18000P              9,750    75,411    22,200    73,070    27,800    69,585    34,150    69,000    46,600    71,873    55,261    74,732    63,733    79,507    73,123    85,439    80,664    90,612    89,083    96,159   103,447   105,469   110,975   110,988   117,545   115,869

18100C             37,250    90,320    43,700    85,705    52,700    86,875    57,500    87,434    74,746    92,807    83,164    97,888    87,088   101,213       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             11,050    76,887    24,050    74,320    29,650    70,822    36,100    70,569    48,550    73,096    56,777    75,796    65,090    80,451       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             33,750    88,777    40,700    84,308    49,650    85,731    54,550    86,396    73,096    92,089    81,848    97,329    85,931   100,734    94,602   107,836   101,439   113,967   104,644   118,050   107,557   123,783   117,372   132,534   125,871   140,221
18200P             12,550    78,283    26,050    75,517    31,600    72,019    38,150    72,099    50,550    74,307    58,307    76,847    66,460    81,382    75,623    87,075    83,005    92,102    91,238    97,542   105,269   106,612   112,677   112,092   119,181   116,960

18300C             30,350    87,115    37,800    82,832    46,700    84,534    51,650    85,332    71,381    91,344    80,491    96,757    84,734   100,228       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             14,150    79,640    28,150    76,674    33,650    73,189    40,250    73,628    52,600    75,504    59,836    77,884    67,830    82,300       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             27,150    85,386    35,050    81,289    43,850    83,284    48,850    84,202    69,150    90,573    79,095    96,159    83,497    99,710    92,661   107,038    99,763   113,329   103,035   117,452   105,987   123,197   116,055   132,108   124,740   139,916
18400P             15,950    80,917    30,400    77,765    35,800    74,307    42,450    75,118    54,700    76,687    61,352    78,922    69,199    83,218    78,097    88,657    85,292    93,565    93,352    98,872   107,038   107,716   114,340   113,156   120,764   117,997

18500C             24,100    84,614    32,400    79,667    41,050    81,981    46,150    83,045    66,350    89,761    77,672    95,533    82,233    99,164       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             17,900    82,140    32,750    78,829    38,000    75,411    44,750    76,568    56,900    77,844    62,895    79,933    70,583    84,109       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             21,250    83,750    30,000    77,938    38,400    80,611    43,700    81,821    63,600    88,923    76,222    94,882    80,930    98,592    90,612   106,187    98,007   112,624   101,372   116,813   104,365   122,586   114,685   131,643   123,557   139,570
18600P             20,050    83,271    35,350    79,786    40,350    77,033    47,300    77,964    59,150    78,988    64,438    80,930    71,939    85,000    80,531    90,213    87,553    94,975    95,427   100,149   108,754   108,794   115,936   114,193   122,293   119,021

18700C             18,900    82,699    27,750    76,647    36,050    79,161    41,350    80,558    60,900    88,059    74,732    94,217    79,600    98,007       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             22,700    84,215    38,100    80,677    43,000    78,549    49,950    79,307    61,100    80,119    65,968    81,914    73,309    85,878       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             16,750    81,555    25,600    75,517    33,750    77,672    39,100    79,254    58,450    87,154    73,203    93,525    78,257    97,409    88,471   105,282    96,145   111,879    99,656   116,122   102,676   121,921   113,249   131,151   122,320   139,211
18800P             25,550    85,066    40,950    81,542    45,700    80,039    52,700    80,598    62,882    81,196    67,510    82,872    74,692    86,716    82,938    91,703    89,761    96,358    97,435   101,372   110,390   109,818   117,478   115,191   123,769   120,005

18900C             14,800    80,345    23,600    74,347    31,600    76,142    36,900    77,924    56,100    86,223    71,700    92,807    76,900    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             28,600    85,851    43,950    83,058    48,550    81,449    55,500    81,874    64,664    82,233    69,053    83,803    76,049    87,553       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             13,000    79,068    21,650    73,150    29,550    74,573    34,800    76,554    53,800    85,279    69,850    92,075    75,530    96,159    86,250   104,311    94,230   111,094    97,861   115,390   100,920   121,229   111,759   130,619   121,030   138,798
19000P             31,800    87,234    47,000    84,574    51,500    82,805    58,400    83,085    66,433    83,258    70,583    84,721    77,406    88,365    85,292    93,139    91,916    97,675    99,377   102,556   111,972   110,815   118,968   116,162   125,206   120,963

19100C             11,350    77,725    19,850    71,899    27,600    72,963    32,800    75,158    51,550    84,295    67,500    91,317    74,120    95,494       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             35,150    89,030    50,200    85,997    54,550    84,109    61,400    84,255    68,175    84,255    72,112    85,612    78,736    89,163       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              9,900    76,315    18,200    70,596    25,700    71,314    30,850    73,735    49,350    83,297    65,200    90,533    72,711    94,815    83,949   103,287    92,235   110,243    95,999   114,619    99,124   120,498   110,203   130,060   119,673   138,373
19200P             38,700    90,639    53,550    87,314    57,650    85,359    64,450    85,399    69,891    85,226    73,615    86,476    80,066    89,934    87,580    94,523    94,017    98,938   101,252   103,700   113,475   111,773   120,391   117,093   126,576   121,894

19300C              8,600    74,839    16,600    69,279    23,950    69,652    29,000    72,285    47,250    82,287    62,950    89,748    71,100    94,124       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             42,400    92,089    56,950    88,591    60,900    86,543    67,600    86,476    71,607    86,157    75,091    87,327    81,369    90,706       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              7,400    73,322    15,150    67,909    22,250    67,949    27,250    70,809    45,200    81,236    60,750    88,923    68,850    93,419    81,568   102,197    90,160   109,352    94,057   113,808    97,276   119,726   108,607   129,462   118,290   137,907
19400P             46,200    93,432    60,500    89,775    64,200    87,686    69,771    87,514    73,283    87,061    76,554    88,152    82,646    91,450    89,814    95,853    96,039   100,162   103,061   104,804   114,912   112,690   121,748   117,997   127,892   122,785

19500C              6,400    71,726    13,750    66,526    20,650    66,234    25,550    69,306    43,200    80,172    58,600    88,099    66,600    92,687       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             50,200    94,563    64,100    90,892    67,600    88,764    71,833    88,511    74,918    87,952    77,991    88,963    83,923    92,182       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              5,450    70,117    12,500    65,076    19,150    64,505    23,950    67,790    41,250    79,081    56,500    87,248    64,450    91,942    79,121   101,066    88,019   108,421    92,089   112,956    95,374   118,928   106,971   128,837   116,840   137,415
19600P             54,250    95,640    67,850    91,916    71,100    89,788    73,854    89,455    76,541    88,804    79,414    89,748    85,159    92,887    91,969    97,129    98,007   101,332   104,790   105,854   116,268   113,568   123,051   118,862   129,156   123,650

19700C              4,650    68,441    11,300    63,627    17,750    63,095    22,400    66,260    39,400    77,977    54,450    86,383    62,300    91,184       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             58,450    96,558    71,650    92,887    73,682    90,732    75,810    90,373    78,110    89,628    80,797    90,519    86,383    93,592       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,950    66,726    10,200    62,137    16,400    61,765    20,950    64,704    37,550    76,847    52,450    85,492    60,250    90,413    76,608    99,869    85,811   107,437    90,054   112,065    93,445   118,090   105,269   128,185   115,337   136,896
19800P             62,750    97,356    75,550    93,791    75,849    91,650    77,711    91,238    79,667    90,440    82,154    91,264    87,580    94,257    94,044    98,340    99,883   102,463   106,453   106,865   117,558   114,393   124,288   119,686   130,353   124,474

19900C              3,350    64,983     9,200    60,634    15,100    60,421    19,550    63,135    35,800    75,716    50,500    84,588    58,200    89,615       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             67,150    98,047    78,722    94,616    77,951    92,528    79,547    92,062    81,169    91,211    83,484    91,982    88,750    94,922       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,850    63,188     8,300    59,091    13,950    59,052    18,250    61,565    34,100    74,546    48,600    83,670    56,200    88,804    73,850    98,632    83,563   106,400    87,966   111,121    91,464   117,226   103,540   127,493   113,794   136,351
20000P             71,650    98,632    80,957    95,361    79,933    93,326    81,316    92,820    82,632    91,956    84,774    92,687    89,894    95,560    96,039    99,510   101,691   103,540   108,022   107,823   118,782   115,204   125,445   120,484   131,497   125,286

20200C              2,000    59,557     6,650    55,979    11,800    56,272    15,850    58,413    30,900    72,192    44,950    81,781    52,350    87,128       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             80,800    99,603    85,093    96,717    83,657    94,775    84,614    94,243    85,412    93,339    87,274    94,017    92,102    96,784       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,400    55,846     5,300    52,801     9,900    53,452    13,650    55,221    27,900    69,771    41,500    79,839    48,650    85,386    65,950    95,972    78,882   104,192    83,696   109,139    87,394   115,377    99,936   126,030   110,589   135,167
20400P             89,336   100,308    88,671    97,821    87,021    96,065    87,620    95,520    88,019    94,629    89,628    95,267    94,203    97,941    99,736   101,665   105,043   105,548   110,935   109,618   120,990   116,680   127,600   121,974   133,611   126,788

20600C                950    52,109     4,200    49,582     8,300    50,606    11,700    52,029    25,150    67,311    38,250    77,844    45,150    83,603       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             93,073   100,840    91,703    98,725    89,947    97,143    90,320    96,637    90,413    95,799    91,836    96,425    96,159    99,018       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                650    48,332     3,250    46,363     6,850    47,733    10,000    48,877    22,600    64,810    35,150    75,783    41,850    81,755    58,650    93,113    71,950   101,811    78,500   106,998    81,800   113,422    96,198   124,434   107,211   133,864
20800P             95,839   101,186    94,297    99,497    92,541    98,100    92,674    97,608    92,594    96,863    93,884    97,502    97,981   100,016   103,035   103,580   108,035   107,344   113,515   111,227   122,892   117,997   129,475   123,330   135,473   128,185

21000C                450    44,581     2,550    43,171     5,650    44,874     8,500    45,765    20,200    62,257    32,300    73,695    38,650    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             97,808   101,425    96,292   100,069    94,696    98,885    94,722    98,446    94,589    97,834    95,746    98,473    99,670   100,947       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                300    40,870     1,950    40,006     4,650    42,041     7,200    42,719    18,050    59,717    29,550    71,554    35,700    77,898    51,900    90,067    65,000    99,271    71,850   104,724    75,550   111,334    92,328   122,732   103,673   132,454
21200P             99,257   101,598    97,914   100,548    96,478    99,537    96,438    99,164    96,345    98,699    97,475    99,390   101,199   101,798   105,894   105,269   110,656   108,953   115,736   112,664   124,488   119,181   131,071   124,554   137,109   129,448

21400C                200    37,226     1,450    36,867     3,800    39,235     6,050    39,793    16,050    57,150    27,000    69,386    32,850    75,903       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            100,228   101,718    99,218   100,947    97,927   100,082    97,901    99,776    97,888    99,470    99,031   100,215   102,596   102,582       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100    33,555     1,100    33,835     3,050    36,468     5,050    37,266    14,250    54,596    24,650    67,191    30,150    73,854    45,650    86,835    58,500    96,558    65,550   102,316    69,600   109,126    86,350   120,910   100,016   130,938
21600P            101,093   101,824   100,109   101,213    99,124   100,534    99,085   100,295    99,231   100,135   100,401   100,947   103,846   103,287   108,301   106,732   112,890   110,350   117,625   113,927   125,791   120,205   132,414   125,645   138,492   130,606

21800C                 50    29,964       850    30,949     2,450    33,768     4,200    34,779    12,600    52,056    22,450    64,983    27,650    71,780       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,226   101,824   100,707   101,399   100,029   100,893   100,029   100,720   100,361   100,734   101,612   101,612   104,923   103,926       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    26,919       600    28,049     2,000    31,201     3,500    32,385    11,100    49,515    20,350    62,722    25,300    69,678    40,000    83,470    52,450    93,698    59,700    99,776    64,000   106,799    80,350   118,968    95,400   129,315
22000P            101,598   101,891   101,226   101,585   100,667   101,159   100,747   101,053   101,319   101,239   102,676   102,223   105,868   104,498   110,230   107,956   114,712   111,560   119,154   115,018   126,788   121,096   133,478   126,602   139,623   131,630

22200C                 50    24,139       450    25,376     1,550    28,621     2,900    30,044     9,750    47,002    18,450    60,488    23,050    67,510       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,651   101,891   101,518   101,691   101,199   101,399   101,279   101,332   102,090   101,678   103,553   102,742   106,666   105,003       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    21,639       300    22,676     1,250    26,254     2,350    27,743     8,550    44,541    16,700    58,254    21,000    65,369    34,800    79,933    46,900    90,719    54,200    97,129    58,750   104,391    74,700   116,946    89,400   127,586
22400P            101,944   101,944   101,745   101,798   101,532   101,558   101,705   101,558   102,702   102,050   104,298   103,194   107,304   105,442   111,706   108,966   116,135   112,584   120,351   115,949   127,493   121,828   134,276   127,427   140,501   132,534

22600C                 50    19,391       250    20,495       950    23,860     1,900    25,522     7,450    42,107    15,050    55,993    19,050    63,175       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,824   101,824   101,798   101,705   101,984   101,731   103,168   102,356   104,910   103,593   107,823   105,814       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    17,396       150    17,955       750    21,692     1,550    23,447     6,500    39,753    13,550    53,758    17,250    60,967    30,150    76,302    41,700    87,593    49,100    94,376    53,850   101,891    69,250   114,805    83,650   125,764
22800P            101,944   101,944   101,917   101,891   101,931   101,798   102,170   101,864   103,500   102,596   105,375   103,926   108,195   106,134   112,717   109,751   117,186   113,422   121,216   116,720   127,906   122,439   134,822   128,132   141,152   133,319

23000C                 50    15,627       100    15,760       600    19,697     1,250    21,452     5,600    37,373    12,150    51,524    15,550    58,746       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,957   101,917   102,024   101,864   102,277   101,957   103,740   102,795   105,735   104,205   108,461   106,400       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    14,071        50    13,379       450    17,675     1,000    19,537     4,850    35,151    10,900    49,343    14,000    56,525    25,900    72,538    37,000    84,388    44,350    91,530    49,200    99,284    64,150   112,584    78,150   123,836
23200P            101,944   101,944   101,957   101,917   102,064   101,917   102,316   102,024   103,859   102,942   105,974   104,431   108,594   106,599   113,302   110,350   117,838   114,074   121,761   117,345   128,065   122,918   135,114   128,717   141,565   134,010

23400C                 50    12,688        50    12,103       350    15,893       800    17,755     4,150    32,904     9,700    47,108    12,600    54,343       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,971   101,944   102,090   101,957   102,330   102,077   103,912   103,061   106,120   104,617   108,634   106,759       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    11,464        50    10,985       250    14,058       650    16,132     3,550    30,776     8,650    44,967    11,250    52,109    22,150    68,734    32,650    81,076    39,950    88,591    44,850    96,597    59,300   110,270    72,900   121,814
23600P            101,944   101,944   101,971   101,944   102,090   101,984   102,316   102,104   103,899   103,141   106,173   104,750   108,581   106,865   113,502   110,749   118,157   114,566   122,014   117,811   127,972   123,264   135,154   129,182   141,738   134,569

23800C                 50    10,387        50    10,201       200    12,608       500    14,483     3,050    28,781     7,700    42,865    10,050    49,914       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,971   101,944   102,077   101,984   102,290   102,117   103,833   103,181   106,147   104,857   108,434   106,932       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201       150    11,158       400    13,060     2,600    26,826     6,800    40,737     8,950    47,747    18,800    64,864    28,700    77,685    35,900    85,598    40,800    93,844    54,700   107,876       -         -  
24000P            101,944   101,944   101,944   101,944   102,064   101,997   102,250   102,130   103,740   103,194   106,067   104,910   108,235   106,958   113,342   110,988   118,143   114,898   121,987   118,143   127,653   123,490   134,981   129,528       -         -  

24200C                 50    10,201        50    10,201       100    10,201       300    11,597     2,200    24,937     6,000    38,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   102,037   101,997   102,210   102,117   103,620   103,194   105,921   104,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201        50    10,201       250    10,493     1,850    23,115     5,300    36,708     7,000    43,424    15,800    60,940    25,100    74,227    32,150    82,539    37,050    91,051    50,400   105,402       -         -  
24400P            101,944   101,944   101,944   101,944   102,037   101,997   102,170   102,117   103,474   103,181   105,748   104,937   107,636   106,892   112,890   111,068   117,838   115,071   121,708   118,356   127,121   123,610   134,582   129,768       -         -  

24600C                 50    10,201        50    10,201       -         -         200    10,201     1,550    21,386     4,650    34,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944       -         -     102,144   102,104   103,314   103,141   105,535   104,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -         150    10,201     1,300    19,763     4,100    32,890     5,400    39,235    13,200    57,030    21,850    70,729    28,700    79,427    33,550    88,192    46,300   102,848       -         -  
24800P            101,944   101,944   101,944   101,944       -         -     102,104   102,090   103,168   103,088   105,322   104,870   106,905   106,705   112,198   110,988   117,279   115,111   121,216   118,436   126,389   123,623   133,984   129,901       -         -  

25000C                 50    10,201        50    10,201       -         -         100    10,201     1,050    18,061     3,550    30,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     102,050   102,077   102,995   103,021   105,056   104,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -          50    10,201       900    16,771     3,100    29,206     4,100    35,178    10,950    53,160    18,950    67,218    25,550    76,288    30,300    85,279    42,450   100,228       -         -  
25200P            101,944   101,944       -         -         -         -     102,050   102,077   102,888   102,968   104,804   104,710   106,094   106,413   111,347   110,802   116,521   115,031   120,537   118,409   125,512   123,530   133,199   129,941       -         -  

25400C                 50    10,201       -         -         -         -          50    10,201       750    15,441     2,700    27,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,011   102,037   102,755   102,915   104,551   104,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201       600    14,031     2,350    25,881     3,100    31,427     9,000    49,329    16,300    63,667    22,700    73,150    27,250    82,300    38,850    97,555       -         -  
25600P            101,944   101,944       -         -         -         -     102,011   102,037   102,622   102,835   104,311   104,524   105,336   106,080   110,363   110,509   115,577   114,832   119,700   118,290   124,474   123,344   132,255   129,874       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       500    12,901     2,000    24,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     102,011   102,037   102,529   102,769   104,045   104,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       400    11,704     1,700    22,556     2,250    27,677     7,350    45,605    14,000    60,169    20,050    69,958    24,500    79,347    35,500    94,842       -         -  
26000P            101,944   101,944       -         -         -         -     101,944   101,944   102,423   102,702   103,793   104,272   104,564   105,668   109,339   110,124   114,539   114,539   118,715   118,064   123,344   123,078   131,177   129,714       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       300    10,400     1,500    21,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,944   101,944   102,316   102,609   103,620   104,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       250    10,201     1,250    19,710     1,650    24,378     5,900    41,868    11,900    56,618    17,650    66,766    21,950    76,368    32,350    92,075       -         -  
26400P            101,944   101,944       -         -         -         -     101,944   101,944   102,250   102,556   103,380   104,019   103,952   105,269   108,275   109,658   113,395   114,153   117,638   117,758   122,107   122,732   129,954   129,462       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       200    10,201     1,050    18,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,489   103,181   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       150    10,201       900    17,077     1,150    21,120     4,700    38,290    10,100    53,186    15,500    63,613    19,600    73,362    29,400    89,256       -         -  
26800P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,423   103,021   103,753   103,394   104,830   107,264   109,139   112,225   113,688   116,508   117,372   120,817   122,306   128,624   129,143       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       100    10,201       750    15,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,410   102,862   103,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       650    14,776       800    18,247     3,750    34,965     8,500    49,768    13,550    60,461    17,450    70,357    26,650    86,410       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,330   102,755   103,513   102,981   104,418   106,360   108,621   111,041   113,169   115,324   116,920   119,473   121,814   127,214   128,730       -         -  

27600C                 50    10,201       -         -         -         -         -         -          50    10,201       450    12,595       550    15,680     2,900    31,587     7,100    46,403    11,800    57,336    15,450    67,324    24,100    83,524       -         -  
27600P            101,944   101,944       -         -         -         -         -         -     102,011   102,223   102,516   103,274   102,662   104,045   105,495   108,035   109,884   112,597   114,127   116,414   118,090   121,269   125,738   128,265       -         -  

28000C                 50    10,201       -         -         -         -         -         -          50    10,201       300    10,600       350    13,167     2,250    28,515       -         -      10,250    54,290    13,650    64,318       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,330   103,048   102,410   103,660   104,764   107,464       -         -     112,956   115,869   116,734   120,657       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       250    11,411     1,700    25,509       -         -       8,850    51,258    12,050    61,392       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,210   102,848   102,277   103,407   104,125   106,878       -         -     111,799   115,271   115,404   120,019       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       150    10,201     1,300    22,876       -         -       7,600    48,265    10,600    58,480       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,715   102,144   103,088   103,633   106,360       -         -     110,669   114,646   114,114   119,354       -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       100    10,201       950    20,202       -         -       6,550    45,459     9,250    55,554       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,569   102,077   102,888   103,194   105,801       -         -     109,658   114,020   112,837   118,636       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       700    17,875       -         -       5,550    42,560     8,050    52,681       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396   102,011   102,622   102,862   105,322       -         -     108,647   113,342   111,640   117,891       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       500    15,654       -         -       4,700    39,806     7,000    49,901       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,383   102,011   102,609   102,609   104,843       -         -     107,730   112,664   110,536   117,146       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,619       -         -       4,000    37,266     6,050    47,161       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,418       -         -     106,945   112,012   109,485   116,375       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,916       -         -       3,350    34,673     5,200    44,461       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,059       -         -     106,200   111,334   108,514   115,603       -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,800    32,225     4,450    41,841       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,620       -         -     105,535   110,682   107,636   114,818       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,300    29,765     3,800    39,328       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,327       -         -     104,923   110,004   106,852   114,060       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,900    27,531     3,200    36,787       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     104,431   109,379   106,107   113,262       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,550    25,349     2,700    34,407       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,942       -         -     103,979   108,754   105,482   112,518       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,250    23,235     2,300    32,265       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,915       -         -     103,593   108,155   104,963   111,839       -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,050    21,572     1,900    29,951       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,327   107,676   104,458   111,094       -         -         -         -  



Back to Top



PHT (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -      23,477    24,108    25,291    26,004    26,798    27,596       -         -  

2700P                 -         -         -         -         -         -         -         -         -         -         -         -       3,400     9,851     6,650    12,853     9,250    14,917       -         -  

2750C              20,774    20,774       -         -         -         -      21,264    21,354    22,128    22,371       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,542       -         -         -         -       1,000     4,923     2,400     7,481       -         -         -         -         -         -         -         -         -         -  

2800C              20,774    20,774       -         -         -         -      21,282    21,381    22,193    22,435       -         -      23,849    24,398    25,650    26,302    27,185    27,922       -         -  
2800P                  50     2,948       -         -         -         -       1,200     5,443     2,750     8,025       -         -       4,400    11,045     7,950    13,921    10,800    15,941       -         -  

2850C              20,774    20,774       -         -         -         -      21,285    21,399    22,240    22,490       -         -         -         -         -         -         -         -         -         -  
2850P                  50     3,420       -         -         -         -       1,400     5,955     3,100     8,555       -         -         -         -         -         -         -         -         -         -  

2900C              20,734    20,753       -         -         -         -      21,269    21,410    22,269    22,535       -         -      24,140    24,642    25,931    26,557    27,491    28,203       -         -  
2900P                  50     3,970       -         -         -         -       1,650     6,515     3,500     9,106       -         -       5,550    12,221     9,400    14,965    12,450    16,926       -         -  

2950C              20,725    20,751    20,755    20,846    20,959    21,095    21,226    21,410    22,276    22,570    23,296    23,683    24,249    24,745       -         -         -         -         -         -  
2950P                  50     4,601       600     5,187     1,250     5,891     1,950     7,108     3,900     9,647     5,100    11,222     6,200    12,802       -         -         -         -         -         -  

3000C              20,640    20,722    20,645    20,809    20,875    21,072    21,158    21,398    22,258    22,595    23,337    23,744    24,327    24,832    26,119    26,766    27,709    28,442    29,150    29,935
3000P                  50     5,318       800     5,833     1,500     6,501     2,250     7,692     4,400    10,223     5,650    11,775     6,850    13,365    10,950    15,971    14,132    17,875    16,264    19,428

3050C              20,609    20,720    20,525    20,771    20,748    21,033    21,052    21,373    22,212    22,606    23,350    23,793    24,374    24,908       -         -         -         -         -         -  
3050P                 100     6,188       950     6,470     1,800     7,147     2,600     8,304     4,900    10,784     6,250    12,330     7,600    13,933       -         -         -         -         -         -  

3100C              20,390    20,654    20,322    20,704    20,571    20,978    20,903    21,330    22,132    22,603    23,333    23,829    24,389    24,969    26,208    26,928    27,836    28,637    29,311    30,159
3100P                 200     7,078     1,200     7,151     2,150     7,819     3,000     8,936     5,450    11,352     6,900    12,883     8,400    14,489    12,700    16,949    15,498    18,788    17,598    20,298

3150C              20,206    20,616    20,048    20,612    20,352    20,907    20,706    21,270    22,022    22,587    23,284    23,850    24,368    25,011       -         -         -         -         -         -  
3150P                 250     7,949     1,500     7,845     2,500     8,480     3,450     9,581     6,000    11,910     7,600    13,433     9,200    15,026       -         -         -         -         -         -  

3200C              19,876    20,541    19,719    20,508    20,072    20,814    20,455    21,189    21,867    22,554    23,201    23,857    24,308    25,041    26,186    27,040    27,866    28,786    29,383    30,339
3200P                 350     8,848     1,800     8,549     2,900     9,162     3,950    10,235     6,650    12,480     8,300    13,967    10,100    15,557    14,352    17,883    16,835    19,657    18,883    21,127

3250C              19,378    20,427    19,279    20,362    19,709    20,690    20,145    21,085    21,671    22,503    23,079    23,848    24,213    25,053       -         -         -         -         -         -  
3250P                 500     9,751     2,200     9,258     3,400     9,881     4,500    10,894     7,350    13,045     9,100    14,502    11,000    16,070       -         -         -         -         -         -  

3300C              18,631    20,239    18,766    20,200    19,274    20,540    19,763    20,954    21,435    22,435    22,922    23,822    24,080    25,047    26,050    27,101    27,797    28,890    29,365    30,478
3300P                 750    10,630     2,600     9,976     3,950    10,602     5,150    11,564     8,050    13,599     9,900    15,022    12,000    16,571    15,729    18,768    18,131    20,483    20,136    21,913

3350C              17,767    20,041    18,129    19,991    18,763    20,362    19,327    20,802    21,148    22,347    22,721    23,780    23,912    25,026       -         -         -         -         -         -  
3350P               1,000    11,512     3,100    10,685     4,550    11,324     5,800    12,218     8,850    14,151    10,800    15,535    13,000    17,054       -         -         -         -         -         -  

3400C              15,900    19,763    17,372    19,733    18,173    20,154    18,823    20,625    20,818    22,241    22,484    23,721    23,705    24,990    25,798    27,108    27,626    28,947    29,257    30,575
3400P               1,350    12,362     3,700    11,376     5,200    12,043     6,500    12,869     9,650    14,691    11,700    16,034    13,980    17,522    17,063    19,606    19,402    21,261    21,337    22,656

3450C              13,850    19,406    16,513    19,437    17,494    19,907    18,246    20,414    20,438    22,115    22,207    23,644    23,463    24,936       -         -         -         -         -         -  
3450P               1,800    13,176     4,350    12,060     5,950    12,762     7,300    13,515    10,500    15,220    12,650    16,519    14,737    17,973       -         -         -         -         -         -  

3500C              11,900    18,964    15,250    19,090    16,738    19,626    17,602    20,173    20,008    21,964    21,889    23,550    23,189    24,865    25,433    27,064    27,358    28,959    29,061    30,632
3500P               2,350    13,951     5,100    12,753     6,750    13,468     8,150    14,149    11,450    15,739    13,490    16,992    15,465    18,407    18,363    20,390    20,609    21,992    22,483    23,353

3550C              10,050    18,435    13,600    18,690    15,901    19,311    16,893    19,899    19,529    21,796    21,531    23,437    22,882    24,780       -         -         -         -         -         -  
3550P               3,000    14,688     5,950    13,576     7,600    14,163     9,100    14,768    12,400    16,244    14,215    17,449    16,178    18,823       -         -         -         -         -         -  

3600C               8,400    17,766    12,050    18,234    14,650    18,947    16,124    19,593    19,004    21,601    21,135    23,305    22,546    24,679    24,957    26,968    26,996    28,926    28,782    30,647
3600P               3,850    15,345     6,900    14,375     8,600    14,834    10,100    15,368    13,270    16,734    14,934    17,891    16,873    19,222    19,593    21,123    21,749    22,676    23,563    24,007

3650C               6,850    17,006    10,600    17,724    13,200    18,546    15,150    19,257    18,436    21,385    20,702    23,156    22,181    24,562       -         -         -         -         -         -  
3650P               4,800    15,963     7,950    15,144     9,650    15,485    11,150    15,948    14,031    17,204    15,643    18,316    17,546    19,604       -         -         -         -         -         -  

3700C               5,500    16,325     9,200    17,167    11,800    18,107    13,800    18,886    17,816    21,147    20,234    22,990    21,788    24,432    24,385    26,822    26,545    28,850    28,423    30,624
3700P               5,950    16,502     9,050    15,888    10,750    16,112    12,300    16,502    14,772    17,663    16,340    18,725    18,190    19,969    20,755    21,796    22,817    23,310    24,571    24,618

3750C               4,450    15,749     8,100    16,537    10,650    17,619    12,500    18,481    17,163    20,884    19,735    22,805    21,375    24,285       -         -         -         -         -         -  
3750P               7,400    16,921    10,450    16,538    12,100    16,679    13,500    17,033    15,513    18,098    17,017    19,114    18,814    20,314       -         -         -         -         -         -  

3800C               3,550    15,116     7,100    15,873     9,550    17,102    11,450    18,045    16,501    20,600    19,207    22,602    20,938    24,127    23,717    26,626    26,013    28,730    27,989    30,562
3800P               9,000    17,581    11,950    17,131    13,500    17,211    14,430    17,504    16,248    18,501    17,674    19,485    19,407    20,644    21,827    22,417    23,805    23,898    25,505    25,186

3850C               2,850    14,407     6,150    15,176     8,550    16,555    10,400    17,583    15,700    20,298    18,666    22,383    20,483    23,954       -         -         -         -         -         -  
3850P              10,800    18,217    13,500    17,682    14,583    17,698    15,285    17,952    16,953    18,876    18,308    19,832    19,971    20,956       -         -         -         -         -         -  

3900C               2,200    13,681     5,350    14,459     7,650    15,986     9,450    17,101    14,650    19,976    18,093    22,148    20,013    23,769    22,981    26,385    25,416    28,572    27,496    30,466
3900P              12,650    18,796    14,986    18,158    15,490    18,138    16,098    18,361    17,621    19,233    18,912    20,165    20,505    21,250    22,802    22,977    24,704    24,430    26,355    25,700

3950C               1,700    12,904     4,600    13,718     6,800    15,394     8,600    16,602    13,650    19,637    17,518    21,899    19,520    23,570       -         -         -         -         -         -  
3950P              14,650    19,251    15,971    18,594    16,336    18,545    16,855    18,729    18,251    19,566    19,483    20,472    21,010    21,532       -         -         -         -         -         -  

4000C               1,350    12,084     3,950    12,968     6,050    14,790     7,800    16,087    12,750    19,285    16,917    21,635    19,017    23,361    22,187    26,105    24,767    28,378    26,955    30,337
4000P              16,719    19,578    16,861    18,971    17,110    18,904    17,552    19,066    18,836    19,870    20,021    20,766    21,483    21,797    23,672    23,479    25,509    24,910    27,117    26,169

4050C               1,000    11,269     3,400    12,225     5,350    14,169     7,050    15,557    11,850    18,912    16,000    21,355    18,508    23,140       -         -         -         -         -         -  
4050P              17,776    19,892    17,642    19,290    17,815    19,230    18,187    19,375    19,384    20,158    20,524    21,040    21,925    22,043       -         -         -         -         -         -  

4100C                 750    10,433     2,900    11,477     4,700    13,534     6,350    15,014    11,050    18,533    15,150    21,069    17,978    22,906    21,351    25,786    24,069    28,150    26,360    30,175
4100P              18,609    20,121    18,327    19,573    18,449    19,525    18,763    19,654    19,880    20,415    20,986    21,287    22,337    22,278    24,434    23,926    26,219    25,344    27,798    26,598

4150C                 600     9,602     2,450    10,729     4,150    12,906     5,700    14,459    10,250    18,137    14,250    20,762    17,448    22,664       -         -         -         -         -         -  
4150P              19,189    20,261    18,917    19,819    18,995    19,774    19,277    19,906    20,338    20,658    21,420    21,530    22,717    22,496       -         -         -         -         -         -  

4200C                 450     8,784     2,100    10,026     3,650    12,277     5,150    13,914     9,500    17,728    13,450    20,450    16,650    22,413    20,479    25,433    23,332    27,891    25,736    29,987
4200P              19,677    20,395    19,387    20,012    19,467    19,992    19,714    20,118    20,751    20,881    21,810    21,745    23,063    22,697    25,090    24,325    26,838    25,735    28,391    26,984

4250C                 300     7,964     1,750     9,299     3,200    11,649     4,600    13,349     8,800    17,311    12,700    20,129    15,900    22,155       -         -         -         -         -         -  
4250P              20,098    20,525    19,799    20,193    19,866    20,182    20,105    20,317    21,117    21,080    22,161    21,942    23,377    22,882       -         -         -         -         -         -  

4300C                 250     7,216     1,500     8,650     2,800    11,031     4,150    12,807     8,150    16,887    11,950    19,794    15,150    21,886    19,580    25,046    22,567    27,602    25,062    29,769
4300P              20,287    20,572    20,097    20,323    20,197    20,345    20,422    20,478    21,439    21,258    22,482    22,127    23,664    23,058    25,646    24,676    27,368    26,085    28,914    27,340

4350C                 150     6,417     1,250     7,982     2,400    10,383     3,700    12,247     7,550    16,458    11,250    19,452    14,450    21,612       -         -         -         -         -         -  
4350P              20,524    20,657    20,351    20,443    20,485    20,495    20,698    20,628    21,716    21,416    22,764    22,294    23,920    23,216       -         -         -         -         -         -  

4400C                 100     5,683     1,050     7,364     2,100     9,796     3,300    11,697     7,000    16,030    10,600    19,105    13,750    21,326    18,550    24,631    21,782    27,290    24,377    29,529
4400P              20,561    20,660    20,536    20,536    20,693    20,605    20,922    20,754    21,950    21,555    23,010    22,443    24,151    23,365    26,105    24,982    27,814    26,393    29,354    27,654

4450C                  50     4,907       850     6,720     1,800     9,187     2,950    11,161     6,450    15,584     9,950    18,745    13,100    21,037       -         -         -         -         -         -  
4450P              20,661    20,701    20,688    20,622    20,865    20,706    21,097    20,858    22,153    21,682    23,227    22,583    24,350    23,499       -         -         -         -         -         -  

4500C                  50     4,391       750     6,251     1,550     8,610     2,650    10,649     5,950    15,142     9,350    18,381    12,500    20,748    17,250    24,199    20,971    26,949    23,664    29,266
4500P              20,738    20,740    20,765    20,666    20,986    20,785    21,229    20,943    22,316    21,793    23,409    22,705    24,522    23,619    26,465    25,242    28,182    26,669    29,725    27,939

4550C                  50     3,939       600     5,664     1,350     8,078     2,350    10,121     5,500    14,704     8,800    18,020    11,900    20,447       -         -         -         -         -         -  
4550P              20,745    20,741    20,842    20,722    21,067    20,843    21,333    21,019    22,443    21,885    23,558    22,812    24,672    23,731       -         -         -         -         -         -  

4600C                  50     3,544       500     5,177     1,150     7,529     2,100     9,625     5,050    14,252     8,250    17,645    11,300    20,136    16,000    23,740    20,180    26,596    22,946    28,984
4600P              20,749    20,741    20,882    20,757    21,124    20,895    21,403    21,076    22,544    21,966    23,683    22,909    24,800    23,833    26,747    25,465    28,469    26,901    30,027    28,188

4650C                  50     3,199       400     4,672     1,000     7,043     1,850     9,113     4,650    13,809     7,750    17,272    10,750    19,826       -         -         -         -         -         -  
4650P              20,753    20,742    20,907    20,786    21,153    20,930    21,451    21,127    22,613    22,032    23,777    22,990    24,902    23,922       -         -         -         -         -         -  

4700C                  50     2,898       350     4,318       850     6,542     1,650     8,646     4,300    13,383     7,250    16,887    10,250    19,520    14,850    23,265    18,950    26,214    22,213    28,682
4700P              20,774    20,774    20,915    20,801    21,166    20,958    21,475    21,162    22,657    22,085    23,850    23,063    24,982    23,998    26,949    25,651    28,696    27,110    30,268    28,408

4750C                  50     2,634       300     3,964       750     6,131     1,450     8,163     3,950    12,943     6,800    16,509       -         -         -         -         -         -         -         -  
4750P              20,774    20,774    20,916    20,813    21,165    20,975    21,483    21,192    22,680    22,129    23,897    23,123       -         -         -         -         -         -         -         -  

4800C                  50     2,403       250     3,605       -         -       1,300     7,741     3,600    12,488     6,350    16,118     9,250    18,879    13,750    22,769    17,800    25,819       -         -  
4800P              20,774    20,774    20,912    20,822       -         -      21,476    21,209    22,683    22,164    23,924    23,175    25,086    24,130    27,085    25,805    28,855    27,284       -         -  

4850C                  50     2,199       200     3,235       -         -       1,150     7,311     3,300    12,056     5,950    15,737       -         -         -         -         -         -         -         -  
4850P              20,774    20,774    20,903    20,830       -         -      21,459    21,221    22,667    22,188    23,929    23,213       -         -         -         -         -         -         -         -  

4900C                  50     2,077       150     2,842       -         -       1,000     6,865     3,050    11,653     5,550    15,345     8,400    18,254    12,750    22,265    16,750    25,414       -         -  
4900P              20,774    20,774    20,887    20,834       -         -      21,431    21,228    22,639    22,201    23,917    23,245    25,119    24,221    27,155    25,928    28,956    27,429       -         -  

4950C                  50     2,077       100     2,401       -         -         850     6,398     2,800    11,239     5,200    14,969       -         -         -         -         -         -         -         -  
4950P              20,774    20,774    20,886    20,833       -         -      21,390    21,229    22,598    22,209    23,890    23,267       -         -         -         -         -         -         -         -  

5000C                  50     2,077        50     2,077       -         -         750     6,020     2,550    10,814     4,850    14,580     7,600    17,614    11,800    21,744    15,750    24,996       -         -  
5000P              20,774    20,774    20,862    20,833       -         -      21,353    21,224    22,543    22,211    23,848    23,280    25,095    24,284    27,170    26,022    29,007    27,548       -         -  

5100C                  50     2,077        50     2,077       -         -         600     5,366     2,100     9,973     4,250    13,838       -         -         -         -         -         -         -         -  
5100P              20,774    20,774    20,827    20,823       -         -      21,282    21,208    22,405    22,191    23,732    23,285       -         -         -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       -         -         450     4,678     1,750     9,204     3,700    13,092     6,200    16,331    10,150    20,698    13,900    24,122       -         -  
5200P              20,774    20,774    20,826    20,822       -         -      21,194    21,178    22,256    22,152    23,578    23,267    24,910    24,329    27,064    26,133    28,975    27,717       -         -  

5300C                  50     2,077       -         -         -         -         350     4,116     1,450     8,465       -         -         -         -         -         -         -         -         -         -  
5300P              20,774    20,774       -         -         -         -      21,124    21,147    22,097    22,099       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,077       -         -         -         -         250     3,515     1,200     7,769       -         -       5,050    15,068     8,750    19,650    12,300    23,229       -         -  
5400P              20,774    20,774       -         -         -         -      21,043    21,104    21,939    22,034       -         -      24,602    24,291    26,823    26,159    28,799    27,800       -         -  

5500C                  50     2,077       -         -         -         -         200     3,108     1,000     7,132       -         -         -         -         -         -         -         -         -         -  
5500P              20,774    20,774       -         -         -         -      20,996    21,073    21,796    21,964       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,077       -         -         -         -         150     2,686       800     6,458       -         -       4,100    13,839     7,500    18,582    10,900    22,325       -         -  
5600P              20,774    20,774       -         -         -         -      20,947    21,037    21,636    21,879       -         -      24,223    24,187    26,478    26,117    28,520    27,818       -         -  

5700C                  50     2,077       -         -         -         -         100     2,226       650     5,865       -         -         -         -         -         -         -         -         -         -  
5700P              20,774    20,774       -         -         -         -      20,895    20,994    21,502    21,797       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,077       -         -         -         -          50     2,077       550     5,389       -         -       3,300    12,637     6,450    17,541     9,650    21,410       -         -  
5800P              20,774    20,774       -         -         -         -      20,894    20,988    21,405    21,728       -         -      23,804    24,033    26,082    26,020    28,165    27,777       -         -  

6000C                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,750     3,032     3,750     3,032     3,750     2,660     3,750     2,633     3,750



Back to Top



SWA (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 29/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top