Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



COG (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CPI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.70C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.75C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.80C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.85C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.90C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.95C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.95P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -         -         -  

6.00C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,733    13,757    13,770    13,818       -         -         -         -  
6.00P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        20     1,371        60     1,371       -         -         -         -  

6.05C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,750    13,781    13,809    13,863       -         -         -         -  
6.05P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        40     1,371       110     1,371       -         -         -         -  

6.10C              13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,722    13,734    13,774    13,809    13,854    13,913    13,957    14,036       -         -  
6.10P                  10     1,371        10     1,371       -         -          10     1,371        10     1,371        10     1,371        70     1,371       180     1,371       330     1,582       -         -  

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,732    13,748    13,812    13,849    13,914    13,968    14,038    14,109       -         -  
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       130     1,371       290     1,461       500     2,016       -         -  

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,753    13,773    13,858    13,891    13,980    14,027    14,128    14,185       -         -  
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        50     1,371       220     1,371       450     1,892       750     2,534       -         -  

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,782    13,801    13,910    13,935    14,055    14,087    14,215    14,253    14,378    14,425
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       100     1,371       360     1,707       690     2,413     1,080     3,106     1,490     3,701

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,728    13,816    13,829    13,965    13,978    14,119    14,136    14,286    14,309    14,459    14,487
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       180     1,371       580     2,239     1,010     2,991     1,510     3,731     2,030     4,358

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,734    13,741    13,851    13,857    14,003    14,007    14,163    14,171    14,333    14,345    14,508    14,527
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       320     1,635       890     2,848     1,440     3,633     2,070     4,410     2,690     5,042

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,749    13,753    13,875    13,874    14,011    14,015    14,172    14,180    14,338    14,354    14,515    14,536
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371        60     1,371       530     2,187     1,310     3,523     2,000     4,330     2,780     5,129     3,404     5,757

6.45C              13,712    13,712    13,712    13,712    13,712    13,712    13,717    13,716    13,768    13,768    13,870    13,871    13,971    13,990    14,131    14,157    14,290    14,328    14,470    14,512
6.45P                  10     1,371        10     1,371        10     1,371        10     1,371       140     1,371       850     2,848     1,880     4,267     2,710     5,067     3,507     5,867     4,125     6,481

6.50C              13,712    13,712    13,712    13,712    13,712    13,712    13,718    13,717    13,773    13,769    13,814    13,837    13,862    13,925    14,027    14,094    14,177    14,258    14,360    14,447
6.50P                  10     1,371        10     1,371        10     1,371        20     1,371       280     1,641     1,300     3,591     2,620     5,061     3,468     5,830     4,267     6,619     4,907     7,212

6.55C              13,712    13,712    13,712    13,712    13,712    13,712    13,717    13,714    13,738    13,748    13,681    13,756    13,669    13,808    13,846    13,983    13,991    14,145    14,183    14,338
6.55P                  10     1,371        10     1,371        10     1,371        50     1,371       520     2,316     1,920     4,410     3,464     5,882     4,254     6,610     5,083     7,369     5,724     7,932

6.60C              13,712    13,712    13,712    13,712    13,712    13,710    13,695    13,700    13,629    13,681    13,448    13,616    13,383    13,632    13,583    13,820    13,726    13,980    13,933    14,183
6.60P                  10     1,371        10     1,371        10     1,371       120     1,371       910     3,132     2,750     5,285     4,311     6,715     5,103     7,388     5,937     8,109     6,562     8,634

6.65C              13,712    13,712    13,712    13,712    13,701    13,704    13,625    13,660    13,407    13,552    13,104    13,409    12,994    13,391    13,232    13,600    13,383    13,764    13,611    13,979
6.65P                  10     1,371        10     1,371        30     1,371       250     1,900     1,490     4,051     3,692     6,184     5,226     7,545     5,985     8,150     6,805     8,824     7,402     9,308

6.70C              13,712    13,712    13,700    13,706    13,655    13,681    13,460    13,572    13,043    13,341    12,636    13,124    12,504    13,084    12,795    13,322    12,966    13,496    13,222    13,728
6.70P                  10     1,371        10     1,371        80     1,755       490     2,683     2,310     5,044     4,643     7,087     6,180     8,351     6,888     8,888     7,670     9,505     8,231     9,947

6.75C              13,712    13,712    13,660    13,692    13,504    13,613    13,136    13,406    12,523    13,036    12,051    12,760    11,923    12,710    12,279    12,988    12,479    13,177    12,770    13,431
6.75P                  10     1,466        30     1,909       210     2,690       900     3,604     3,400     6,068     5,655     7,972     7,143     9,118     7,781     9,585     8,514    10,147     9,030    10,548

6.80C              13,712    13,712    13,484    13,632    13,141    13,458    12,600    13,129    11,843    12,627    11,359    12,317    11,261    12,274    11,694    12,600    11,931    12,810    12,265    13,091
6.80P                  10     2,282       110     3,069       490     3,819     1,540     4,620     4,507     7,095     6,692     8,815     8,087     9,838     8,651    10,238     9,324    10,742     9,792    11,102

6.85C              13,620    13,700    13,012    13,471    12,472    13,163    11,818    12,714    11,028    12,114    10,578    11,799    10,536    11,779    11,052    12,161    11,334    12,400    11,713    12,713
6.85P                  10     3,561       320     4,448     1,000     5,067     2,480     5,693     5,659     8,085     7,724     9,602     8,992    10,497     9,477    10,838    10,082    11,287    10,501    11,610

6.90C              13,192    13,643    12,075    13,128    11,415    12,662    10,787    12,137    10,109    11,508     9,736    11,217     9,767    11,235    10,366    11,680    10,701    11,954    11,126    12,301
6.90P                  60     5,347       770     5,938     1,870     6,353     3,790     6,947     6,828     9,009     8,711    10,322     9,836    11,094    10,244    11,382    10,782    11,779    11,153    12,071

6.95C              11,851    13,406    10,568    12,495    10,012    11,928     9,554    11,392     9,127    10,822     8,873    10,580     8,996    10,654     9,661    11,162    10,065    11,477    10,537    11,862
6.95P                 270     7,204     1,630     7,413     3,180     7,591     5,268     8,178     7,964     9,848     9,631    10,956    10,601    11,613    10,941    11,864    11,410    12,208    11,739    12,470

7.00C               8,550    12,717     8,617    11,507     8,373    10,952     8,195    10,496     8,126    10,076     8,019     9,913     8,234    10,054     8,949    10,620     9,435    10,989     9,951    11,411
7.00P                 910     8,932     3,050     8,754     5,020     8,708     6,708     9,324     9,025    10,589    10,448    11,505    11,269    12,061    11,559    12,285    11,955    12,577    12,247    12,817

7.05C               4,990    11,403     6,260    10,316     6,669     9,770     6,853     9,468     7,143     9,292     7,192     9,232     7,495     9,445     8,247    10,062     8,819    10,493     9,375    10,952
7.05P               2,350    10,350     5,140     9,872     6,890     9,848     8,156    10,316     9,975    11,229    11,154    11,973    11,839    12,443    12,095    12,649    12,424    12,895    12,685    13,116

7.10C               2,500    10,401     4,250     9,187     5,070     8,461     5,609     8,398     6,207     8,492     6,413     8,551     6,794     8,837     7,559     9,496     8,224     9,997     8,816    10,492
7.10P               4,860    11,343     7,651    10,729     8,590    10,911     9,446    11,137    10,799    11,769    11,750    12,366    12,319    12,764    12,552    12,960    12,821    13,167    13,056    13,371

7.15C               1,210     8,929     2,830     7,912     3,630     7,334     4,511     7,336     5,337     7,696     5,685     7,882     6,133     8,239     6,900     8,929     7,654     9,504     8,277    10,036
7.15P               8,570    12,424     9,508    11,725    10,033    11,733    10,533    11,793    11,493    12,218    12,243    12,692    12,717    13,031    12,935    13,222    13,152    13,395    13,370    13,588

7.20C                 560     7,240     1,860     6,598     2,580     6,209     3,570     6,321     4,551     6,922     5,018     7,233     5,524     7,659     6,274     8,369     7,116     9,022     7,763     9,585
7.20P              11,257    13,111    10,940    12,418    11,166    12,338    11,406    12,303    12,060    12,583    12,645    12,958    13,039    13,249    13,252    13,439    13,427    13,585    13,629    13,772

7.25C                 250     5,530     1,220     5,343     1,820     5,148     2,710     5,382     3,850     6,183     4,412     6,612     4,960     7,099     5,684     7,819     6,607     8,553     7,276     9,145
7.25P              12,580    13,443    11,950    12,877    12,004    12,773    12,077    12,693    12,515    12,875    12,967    13,173    13,298    13,429    13,508    13,617    13,652    13,746    13,845    13,925

7.30C                 110     3,971       800     4,222     1,270     4,186     2,050     4,536     3,238     5,488     3,868     6,024     4,446     6,566     5,132     7,284     6,133     8,099     6,818     8,718
7.30P              13,229    13,593    12,619    13,177    12,600    13,081    12,580    12,984    12,869    13,105    13,220    13,346    13,503    13,572    13,710    13,762    13,834    13,877    14,019    14,052

7.35C                  50     2,697       520     3,261       890     3,352     1,550     3,791     2,710     4,846     3,388     5,475     3,980     6,059     4,623     6,768     5,689     7,660     6,386     8,304
7.35P              13,512    13,659    13,051    13,373    13,002    13,290    12,943    13,197    13,139    13,284    13,414    13,480    13,661    13,685    13,869    13,875    13,979    13,984    14,160    14,156

7.40C                  20     1,714       350     2,488       630     2,654     1,170     3,146     2,254     4,256     2,960     4,963     3,561     5,584     4,157     6,277     5,280     7,244     5,983     7,906
7.40P              13,639    13,691    13,309    13,491    13,264    13,430    13,201    13,353    13,342    13,421    13,563    13,587    13,781    13,774    13,987    13,965    14,094    14,071    14,273    14,241

7.45C                  10     1,371       230     1,864       440     2,072       890     2,604     1,850     3,721     2,582     4,488     3,181     5,137     3,734     5,810     4,901     6,846     5,607     7,526
7.45P              13,681    13,701    13,472    13,572    13,436    13,527    13,378    13,463    13,491    13,524    13,673    13,669    13,871    13,843    14,074    14,031    14,183    14,139    14,361    14,310

7.50C                  10     1,371       160     1,399       310     1,605       670     2,135     1,510     3,249     2,257     4,059     2,848     4,728     3,340     5,365     4,549     6,469     5,254     7,162
7.50P              13,688    13,701    13,564    13,619    13,546    13,591    13,502    13,543    13,595    13,600    13,753    13,729    13,935    13,894    14,133    14,080    14,250    14,193    14,429    14,364

7.55C                  10     1,371       110     1,371       220     1,371       510     1,751     1,220     2,818     1,968     3,660     2,546     4,343     2,993     4,950     4,229     6,111     4,930     6,816
7.55P              13,712    13,712    13,623    13,651    13,612    13,632    13,583    13,597    13,669    13,656    13,810    13,776    13,980    13,931    14,173    14,115    14,300    14,234    14,478    14,406

7.60C                  10     1,371        70     1,371       160     1,371       390     1,435     1,000     2,451     1,722     3,303     2,272     3,983     2,674     4,557     3,928     5,770     4,628     6,486
7.60P              13,712    13,712    13,663    13,675    13,652    13,659    13,636    13,636    13,717    13,695    13,847    13,808    14,011    13,958    14,195    14,136    14,336    14,266    14,515    14,438

7.65C                  10     1,371        50     1,371       110     1,371       300     1,371       810     2,116     1,508     2,980     2,040     3,661     2,394     4,196     3,658     5,455     4,347     6,173
7.65P              13,712    13,712    13,681    13,687    13,680    13,679    13,671    13,663    13,750    13,722    13,873    13,830    14,027    13,975    14,203    14,148    14,360    14,288    14,540    14,461

7.70C                  10     1,371        40     1,371        80     1,371       230     1,371       660     1,827     1,316     2,683     1,828     3,362     2,138     3,858     3,407     5,155     4,091     5,879
7.70P              13,712    13,712    13,691    13,692    13,695    13,691    13,692    13,681    13,769    13,741    13,887    13,846    14,035    13,986    14,201    14,151    14,373    14,302    14,555    14,477

7.75C                  10     1,371        30     1,371        60     1,371       180     1,371       540     1,577     1,150     2,413     1,639     3,085     1,912     3,545     3,180     4,875     3,851     5,600
7.75P              13,712    13,712    13,699    13,697    13,702    13,697    13,705    13,693    13,778    13,752    13,894    13,854    14,036    13,991    14,192    14,149    14,379    14,312    14,563    14,487

7.80C                  10     1,371        20     1,371        40     1,371       140     1,371       440     1,371     1,000     2,175     1,473     2,834     1,706     3,253     2,969     4,612     3,628     5,335
7.80P              13,712    13,712    13,705    13,702    13,709    13,704    13,713    13,701    13,782    13,758    13,895    13,859    14,034    13,991    14,177    14,141    14,381    14,316    14,564    14,491

7.85C                  10     1,371       -         -         -         -         110     1,371       360     1,371       870     1,960     1,323     2,601     1,522     2,983       -         -         -         -  
7.85P              13,712    13,712       -         -         -         -      13,718    13,706    13,782    13,762    13,891    13,861    14,026    13,988    14,159    14,129       -         -         -         -  

7.90C                  10     1,371       -         -         -         -          80     1,371       300     1,371       760     1,767     1,197     2,396     1,363     2,737       -         -         -         -  
7.90P              13,712    13,712       -         -         -         -      13,721    13,712    13,780    13,762    13,886    13,858    14,015    13,984    14,137    14,116       -         -         -         -  

7.95C                  10     1,371       -         -         -         -          70     1,371       250     1,371       670     1,599     1,078     2,202     1,218     2,509       -         -         -         -  
7.95P              13,712    13,712       -         -         -         -      13,721    13,713    13,776    13,761    13,879    13,855    14,003    13,976    14,115    14,100       -         -         -         -  

8.00C                  10     1,371       -         -         -         -          50     1,371       200     1,371       590     1,447       977     2,029       -         -         -         -         -         -  
8.00P              13,712    13,712       -         -         -         -      13,721    13,714    13,770    13,760    13,870    13,851    13,991    13,968       -         -         -         -         -         -  

8.05C                  10     1,371       -         -         -         -          40     1,371       170     1,371       520     1,371       884     1,868       -         -         -         -         -         -  
8.05P              13,712    13,712       -         -         -         -      13,721    13,716    13,766    13,757    13,862    13,845    13,978    13,959       -         -         -         -         -         -  

8.10C                  10     1,371       -         -         -         -          30     1,371       140     1,371       460     1,371       800     1,721       -         -         -         -         -         -  
8.10P              13,712    13,712       -         -         -         -      13,720    13,716    13,761    13,753    13,853    13,839    13,963    13,950       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230602              230609              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,340    39,365    39,386    39,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,324    39,330    39,417    39,462    39,540    39,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,340    39,354    39,528    39,596    39,778    39,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         200     3,930       600     3,930       950     4,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,570    39,684    39,959    40,139    40,397    40,687    41,361    41,816       -         -      43,343    44,066    45,307    46,217    47,112    48,142       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250     5,032     1,850     6,365     3,350     8,793     5,300    11,517       -         -       9,750    15,870    13,847    19,332    17,187    21,968       -         -  

3950C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,282    39,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,241    39,329    39,556    39,696    39,987    40,185    40,426    40,745    41,442    41,922       -         -      43,483    44,230    45,475    46,410    47,302    48,360       -         -  
4000P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         550     3,964     1,500     5,688     2,150     7,047     3,850     9,599     6,000    12,398       -         -      10,686    16,775    14,774    20,210    18,146    22,822       -         -  

4050C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,233    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         650     4,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,211    39,320    39,528    39,699    40,005    40,225    40,437    40,792    41,498    42,013       -         -      43,600    44,380    45,620    46,591    47,469    48,563       -         -  
4100P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         700     4,637     1,750     6,346     2,500     7,784     4,350    10,403     6,700    13,268       -         -      11,565    17,682    15,717    21,087    19,098    23,668       -         -  

4150C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,187    39,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         750     4,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,143    39,293    39,481    39,695    40,005    40,259    40,426    40,831    41,534    42,094       -         -      43,693    44,515    45,741    46,756    47,614    48,753       -         -  
4200P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         850     5,341     2,050     7,072     2,900     8,567     4,950    11,267     7,500    14,177       -         -      12,468    18,590    16,675    21,959    20,077    24,511       -         -  

4250C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,095    39,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         950     5,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,042    39,253    39,407    39,677    39,986    40,280    40,392    40,853    41,543    42,159       -         -      43,758    44,636    45,834    46,906    47,733    48,930       -         -  
4300P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -       1,050     6,135     2,400     7,856     3,300     9,351     5,550    12,129     8,350    15,098       -         -      13,419    19,511    17,646    22,828    21,061    25,349       -         -  

4350C              39,301    39,301       -         -         -         -      39,207    39,265       -         -         -         -      38,983    39,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -       1,150     6,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,200    39,264       -         -         -         -      38,919    39,207    39,305    39,648    39,942    40,291    40,326    40,862    41,521    42,210       -         -      43,792    44,738    45,902    47,042    47,826    49,092       -         -  
4400P                  50     3,930       -         -         -         -          50     4,166       -         -         -         -       1,250     6,967     2,800     8,692     3,800    10,217     6,250    13,043     9,250    16,027       -         -      14,362    20,418    18,645    23,695    22,052    26,178       -         -  

4450C              39,301    39,301       -         -         -         -      39,193    39,264       -         -         -         -      38,830    39,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -          50     4,543       -         -         -         -       1,400     7,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,187    39,264       -         -         -         -      38,754    39,141    39,176    39,606    39,869    40,288    40,227    40,856    41,465    42,243       -         -      43,795    44,823    45,939    47,160    47,893    49,237       -         -  
4500P                  50     3,930       -         -         -         -          50     4,955       -         -         -         -       1,500     7,881     3,200     9,534     4,350    11,116     7,000    13,975    10,250    16,980       -         -      15,349    21,330    19,636    24,553    23,035    26,999       -         -  

4550C              39,301    39,301       -         -         -         -      39,177    39,262       -         -         -         -      38,649    39,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -          50     5,405       -         -         -         -       1,650     8,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,168    39,262       -         -         -         -      38,536    39,056    38,998    39,542    39,767    40,269    40,086    40,829    41,372    42,256       -         -      43,763    44,891    45,946    47,261    47,930    49,368       -         -  
4600P                  50     3,930       -         -         -         -          50     5,894       -         -         -         -       1,800     8,867     3,700    10,465     4,900    12,015     7,850    14,943    11,300    17,936       -         -      16,373    22,245    20,652    25,406    24,033    27,812       -         -  

4650C              39,301    39,301       -         -         -         -      39,044    39,223       -         -         -         -      38,391    38,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930       -         -         -         -          50     6,427       -         -         -         -       2,000     9,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      39,024    39,221       -         -         -         -      38,260    38,947    38,773    39,459    39,622    40,232    39,907    40,784    41,236    42,248       -         -      43,694    44,940    45,919    47,345    47,939    49,482       -         -  
4700P                  50     4,548       -         -         -         -          50     7,005       -         -         -         -       2,150     9,919     4,250    11,435     5,550    12,974     8,700    15,906    12,277    18,904       -         -      17,407    23,153    21,672    26,251    25,033    28,617       -         -  

4750C              39,301    39,301       -         -         -         -      39,003    39,220       -         -         -         -      38,093    38,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,546       -         -         -         -          50     7,628       -         -         -         -       2,350    10,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      38,858    39,179       -         -         -         -      37,915    38,813    38,496    39,353    39,426    40,173    39,679    40,715    41,057    42,219       -         -      43,586    44,967    45,859    47,411    47,918    49,579       -         -  
4800P                  50     6,543       -         -         -         -         100     8,518       -         -         -         -       2,600    11,042     4,950    12,499     6,300    13,980     9,650    16,898    13,262    19,872       -         -      18,452    24,054    22,696    27,086    26,033    29,411       -         -  

4850C              39,301    39,301       -         -         -         -      38,822    39,177       -         -         -         -      37,700    38,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,541       -         -         -         -         150     9,340       -         -         -         -       2,800    11,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -         -         -      38,659    39,135       -         -         -         -      37,471    38,639    38,163    39,223    39,189    40,094    39,395    40,620    40,832    42,167    42,146    43,585    43,439    44,973    45,765    47,459    47,865    49,659       -         -  
4900P                  50     8,538       -         -         -         -         200    10,143       -         -         -         -       3,050    12,204     5,550    13,507     7,050    14,983    10,700    17,912    14,269    20,838    17,016    23,047    19,505    24,945    23,721    27,912    27,030    30,194       -         -  

4950C              39,301    39,301       -         -         -         -      38,486    39,092       -         -         -         -      37,225    38,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,536       -         -         -         -         250    10,949       -         -         -         -       3,300    12,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,301    39,301    38,298    39,048    37,418    38,677    37,236    38,563    36,963    38,446    37,750    39,059    38,891    39,989    39,058    40,499    40,554    42,089    41,916    43,541    43,246    44,959    45,633    47,487    47,780    49,723       -         -  
5000P                  50    10,533        50    10,823        50    11,193       300    11,765     1,200    13,177     2,250    13,210     3,550    13,418     6,150    14,531     7,900    16,027    11,800    18,931    15,320    21,809    18,085    23,971    20,581    25,829    24,760    28,728    28,025    30,967       -         -  

5100C              39,301    39,301    39,301    39,301    38,722    39,240    37,870    38,958    36,775    38,483    36,575    38,325    36,312    38,192    37,254    38,859    38,526    39,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,528        50    12,668        50    13,002       400    13,442     1,500    14,716     2,700    14,592     4,050    14,681     6,950    15,659     8,850    17,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    38,539    39,238    37,240    38,821    35,925    38,221    35,786    38,048    35,553    37,901    36,678    38,627    38,095    39,687    38,018    40,056    39,728    41,791    41,241    43,346    42,728    44,859    45,257    47,483    47,508    49,795       -         -  
5200P                  50    14,523        50    14,603        50    14,914       550    15,195     1,900    16,303     3,250    16,019     4,750    15,990     7,750    16,796     9,850    18,185    13,702    20,930    17,268    23,695    20,040    25,768    22,757    27,566    26,819    30,324    30,000    32,477       -         -  

5300C              39,301    39,301    39,301    39,301    37,865    39,176    36,380    38,637    34,857    37,889    34,827    37,710    34,654    37,553    36,004    38,351    37,585    39,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,518        50    16,581       100    16,871       800    16,982     2,300    17,935     3,850    17,484     5,550    17,324     8,750    18,004    10,950    19,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    37,001    39,113    35,175    38,363    33,554    37,479    33,660    37,289    33,605    37,148    35,226    38,031    36,992    39,250    36,935    39,606    38,822    41,445    40,461    43,081    42,022    44,664    44,723    47,398    47,097    49,795       -         -  
5400P                  50    18,513        50    18,573       150    18,836     1,000    18,811     2,850    19,576     4,550    18,972     6,400    18,686     9,750    19,215    12,350    20,440    15,958    23,034    19,566    25,622    22,296    27,577    24,942    29,250    28,866    31,865    31,947    33,934       -         -  

5500C              37,200    39,301    37,050    39,301    35,810    39,050    33,684    38,035    31,999    36,988    32,304    36,797    32,381    36,664    34,344    37,669    36,311    38,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    20,508        50    20,568       250    20,789     1,350    20,625     3,550    21,204     5,400    20,460     7,400    20,051    10,950    20,472    13,850    21,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,200    39,301    32,100    39,235    31,650    38,862    31,792    37,607    30,153    36,384    30,730    36,211    30,991    36,112    33,329    37,241    35,544    38,656    35,562    39,018    37,678    40,981    39,470    42,712    41,120    44,367    44,025    47,226    46,543    49,718       -         -  
5600P                  50    22,503        50    22,563       400    22,723     1,800    22,419     4,350    22,820     6,400    21,934     8,550    21,407    12,300    21,746    14,800    22,660    18,343    25,126    21,929    27,505    24,587    29,335    27,133    30,871    30,885    33,348    33,853    35,338       -         -  

5700C              27,400    39,035    27,150    39,168    26,900    38,550    27,800    37,306    27,350    35,874    28,967    35,606    29,446    35,593    32,227    36,830    34,702    38,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    24,498       100    24,538       550    24,658     2,450    24,146     5,400    24,362     7,600    23,365     9,800    22,760    13,650    23,018    16,103    23,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              22,300    39,168    22,750    38,378    22,250    38,112    23,750    36,424    23,600    34,965    26,800    34,811    27,633    34,877    30,938    36,283    33,718    37,922    33,873    38,273    36,287    40,390    38,260    42,231    40,019    43,967    43,159    46,967    45,839    49,563       -         -  
5800P                  50    26,493       250    26,473       950    26,493     3,200    25,837     6,600    25,857     8,950    24,760    11,250    24,071    15,250    24,297    17,384    24,912    20,869    27,186    24,339    29,329    26,897    31,027    29,286    32,421    32,854    34,768    35,706    36,682       -         -  

5900C              17,350    39,102    17,900    38,176    17,800    37,427    19,750    35,463    20,100    33,877    23,400    33,876    25,400    33,997    29,555    35,617    32,627    37,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    28,488       400    28,408     1,450    28,289     4,200    27,432     8,100    27,242    10,600    26,060    12,900    25,332    16,950    25,566    18,727    26,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              12,200    39,301    13,250    37,710    13,450    36,601    16,150    34,159    16,850    32,610    20,200    32,812    22,500    32,997    27,993    34,969    31,437    36,931    31,860    37,354    34,642    39,664    36,825    41,631    38,721    43,459    42,125    46,617    44,984    49,328       -         -  
6000P                  50    30,483       850    30,224     2,300    29,944     5,500    28,907     9,850    28,533    12,450    27,291    14,800    26,518    18,754    26,815    20,088    27,139    23,502    29,182    26,758    31,075    29,178    32,644    31,386    33,891    34,762    36,114    37,496    37,964       -         -  

6100C               7,450    38,969     9,050    36,652     9,800    34,945    12,650    32,704    14,000    31,114    17,300    31,595    19,450    31,946    26,431    34,183    30,144    36,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    32,438     1,700    31,880     3,550    31,441     7,150    30,244    12,050    29,648    14,500    28,451    16,950    27,957    20,367    28,029    21,512    28,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               3,200    37,971     5,350    34,929     6,750    33,196    10,050    31,642    11,750    29,655    14,700    30,237    16,850    30,752    24,500    33,361    28,797    35,713    29,524    36,253    32,753    38,797    35,171    40,909    37,224    42,840    40,921    46,176    43,980    49,011       -         -  
6200P                 850    35,245     3,150    33,296     5,450    32,678     9,150    31,441    14,500    30,664    16,900    29,479    19,350    29,390    22,008    29,205    22,977    29,278    26,171    31,098    29,150    32,728    31,414    34,171    33,406    35,278    36,592    37,390    39,207    39,175       -         -  

6300C                 750    34,580     3,000    32,997     4,350    32,159     7,500    30,665     9,350    28,633    12,500    28,750    14,600    29,454    21,950    32,450    27,354    35,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,700    38,104     5,650    35,713     8,150    33,630    11,950    32,319    17,350    31,522    19,750    30,741    22,050    30,715    23,642    30,365    24,445    30,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 100    32,219     1,450    31,620     2,750    30,802     5,650    29,411     7,750    27,323    10,500    27,175    12,500    28,077    19,600    31,471    25,867    34,275    27,013    34,973    30,724    37,802    33,372    40,074    35,569    42,118    39,575    45,646    42,837    48,616       -         -  
6400P               7,800    39,301     9,100    37,772    11,450    35,761    14,800    33,420    20,500    32,776    22,700    32,092    24,276    31,893    25,335    31,373    25,919    31,276    28,847    32,835    31,469    34,227    33,554    35,556    35,320    36,552    38,314    38,566    40,819    40,304       -         -  

6500C                  50    30,244       600    29,964     1,650    29,246     4,150    28,019     6,100    26,030     8,750    25,529    10,650    26,630    17,450    30,433    23,800    33,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              12,800    39,301    13,150    39,035    15,350    37,164    18,950    34,416    23,950    34,042    25,500    33,260    26,274    33,018    26,960    32,382    27,374    32,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    28,249       250    28,109       950    27,531     3,000    26,493     4,850    24,610     7,250    24,217     9,100    25,150    15,450    29,338    21,750    32,622    24,356    33,533    28,541    36,681    31,426    39,128    33,762    41,291    38,075    45,025    41,565    48,143       -         -  
6600P              17,800    39,301    18,200    38,969    19,700    38,002    22,150    36,186    27,383    35,090    27,636    34,299    28,173    33,997    28,516    33,238    28,778    32,936    31,382    34,401    33,637    35,594    35,545    36,825    37,099    37,724    39,922    39,663    42,320    41,353       -         -  

6700C                  50    26,254       100    26,174       500    25,715     2,150    24,855     3,800    23,134     6,000    22,897     7,750    23,651    13,650    28,198    19,750    31,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              22,800    39,301    23,000    39,235    24,250    38,584    26,300    37,101    29,639    35,977    29,676    35,286    29,971    34,905    30,032    34,130    30,109    33,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    24,259        50    24,199       250    23,820     1,500    23,149     2,900    21,620     4,950    21,543     6,550    22,139    12,100    27,038    17,800    30,786    20,750    31,942    26,264    35,445    29,350    38,075    31,825    40,362    36,442    44,315    40,151    47,586       -         -  
6800P              27,800    39,301    27,950    39,301    29,000    38,909    30,650    37,807    31,583    36,666    31,294    35,874    31,602    35,677    31,430    34,884    31,422    34,557    33,724    35,811    35,613    36,817    37,363    37,972    38,721    38,788    41,397    40,671    43,710    42,332       -         -  

6900C                  50    22,264        50    22,204       150    21,867     1,000    21,399     2,250    20,067     4,050    20,174     5,500    20,628    10,650    25,845    16,050    29,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,800    39,301    32,950    39,301    33,850    39,104    33,489    38,252    33,448    37,373    32,925    36,593    32,937    36,237    32,719    35,565    32,638    35,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    20,269        50    20,210       100    19,902       650    19,612     1,700    18,512     3,250    18,800     4,600    19,140     9,300    24,618    14,300    28,778    17,250    30,216    23,800    34,103    27,195    36,922    29,769    39,333    34,689    43,518    38,623    46,951       -         -  
7000P              37,800    39,301    37,950    39,301    37,184    39,236    35,242    38,583    34,891    37,846    34,292    37,153    34,181    36,793    33,835    36,124    33,768    35,896    35,802    37,025    37,367    37,895    38,984    38,995    40,179    39,749    42,730    41,587    44,969    43,227       -         -  

7100C                  50    18,274        50    18,224        50    17,945       500    17,829     1,250    16,958     2,650    17,437     3,800    17,659     8,150    23,402    12,900    27,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              39,301    39,301    39,301    39,301    37,801    39,236    36,684    38,858    36,085    38,230    35,435    37,608    35,267    37,279    34,884    36,672    34,804    36,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    16,279        50    16,269        50    16,030       300    16,057       950    15,446     2,100    16,086     3,150    16,345     7,050    22,151    11,550    26,714    14,200    28,380    20,550    32,664    24,800    35,682    27,637    38,212    32,837    42,638    36,983    46,240       -         -  
7200P              39,301    39,301    39,301    39,301    39,301    39,301    37,471    38,972    37,029    38,530    36,390    37,988    36,199    37,697    35,824    37,164    35,753    37,001    37,589    38,068    38,885    38,836    40,378    39,885    41,452    40,599    43,907    42,411    46,093    44,044       -         -  

7300C                  50    14,284        50    14,383        50    14,213       200    14,344       700    13,971     1,700    14,784     2,600    15,139     6,100    20,915    10,300    25,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    39,301    39,301    38,124    39,083    37,721    38,742    37,160    38,297    36,980    38,049    36,652    37,599    36,608    37,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    12,289        50    12,612        50    12,533       150    12,748       550    12,605     1,350    13,515     2,100    13,946     5,250    19,685     9,300    24,624    11,200    26,315    17,150    31,012    21,100    34,219    24,650    36,997    30,886    41,671    35,225    45,446       -         -  
7400P              39,301    39,301    39,301    39,301    39,301    39,301    38,701    39,192    38,252    38,910    37,752    38,534    37,455    38,244    37,367    37,980    37,369    37,908    38,437    38,463    39,663    39,235    41,103    40,273    42,534    41,344    44,927    43,149    47,084    44,787       -         -  

7500C                  50    10,294        50    10,989        50    11,016       100    11,206       400    11,262     1,100    12,330     1,700    12,798     4,500    18,472     8,200    23,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    39,301    39,301    39,012    39,246    38,632    39,035    38,225    38,730    38,099    38,566    37,948    38,294    38,035    38,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,299        50     9,538        50     9,669        50     9,641       300    10,026       850    11,150     1,400    11,723     3,850    17,290     7,200    22,395     9,000    24,319    14,650    29,424    18,350    32,797    21,700    35,707    28,700    40,630    33,397    44,581       -         -  
7600P              39,301    39,301    39,301    39,301    39,301    39,301    39,058    39,248    38,878    39,117    38,591    38,890    38,454    38,733    38,444    38,571    38,605    38,624    39,465    39,108    40,612    39,869    42,012    40,905    43,415    41,976    45,778    43,791    47,921    45,443       -         -  

7700C                  50     6,304        50     8,263        50     8,489        50     8,504       200     8,784       650    10,028     1,200    10,759     3,300    16,159     6,300    21,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,087    39,196    38,810    38,987    38,760    38,890    38,837    38,800    39,082    38,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,309        50     7,158        50     7,466        50     7,517       150     7,733       500     8,982       950     9,750     2,800    15,038     5,500    20,169     7,150    22,300    12,400    27,773    15,900    31,324    19,000    34,345    25,700    39,508    31,478    43,635       -         -  
7800P              39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,187    39,235    38,995    39,078    38,987    39,016    39,153    38,995    39,467    39,153    40,189    39,600    41,339    40,389    42,704    41,421    44,097    42,505    46,462    44,347    48,612    46,024       -         -  

7900C                  50     3,930        50     6,208       -         -          50     6,664       100     6,685       350     7,910       750     8,797     2,350    13,929     4,800    19,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,199    39,236    39,149    39,161    39,147    39,111    39,379    39,147    39,767    39,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,930        50     5,397       -         -          50     5,929        50     5,544       300     7,134       550     7,816     1,950    12,839     4,150    17,994     5,600    20,275    10,450    26,101    13,700    29,801    16,500    32,901    22,900    38,310    28,600    42,619       -         -  
8000P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,268    39,272    39,204    39,191    39,248    39,179    39,544    39,269    39,999    39,523    40,646    39,957    41,843    40,792    43,198    41,835    44,590    42,939    46,978    44,815    49,150    46,523       -         -  

8100C                  50     3,930        50     4,706       -         -          50     5,294        50     4,974       200     6,173       450     7,042     1,650    11,876     3,550    16,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,272    39,273    39,276    39,241    39,304    39,221    39,644    39,356    40,169    39,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,930       -         -         -         -          50     4,748        50     4,479       150     5,414       350     6,269     1,350    10,864     3,050    15,850     4,300    18,251     8,750    24,416    11,750    28,247    14,250    31,402    20,350    37,057    25,800    41,537       -         -  
8200P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,304    39,265    39,346    39,260    39,709    39,429    40,273    39,770    40,874    40,199    42,154    41,093    43,505    42,149    44,892    43,274    47,321    45,192    49,533    46,942       -         -  

8300C                  50     3,930       -         -         -         -          50     4,274        50     4,049       100     4,631       250     5,472     1,100     9,911     2,600    14,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,322    39,285    39,370    39,292    39,739    39,481    40,329    39,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         200     4,865       900     9,036     2,200    13,806     3,250    16,279     7,250    22,711    10,000    26,659    12,250    29,865    17,950    35,726    23,200    40,394       -         -  
8400P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,375    39,306    39,739    39,512    40,342    39,909    40,913    40,337    42,296    41,304    43,647    42,377    45,019    43,513    47,506    45,489    49,763    47,281       -         -  

8500C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         150     4,254       700     8,099     1,850    12,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,374    39,318    39,715    39,535    40,322    39,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       600     7,469     1,550    11,879     2,450    14,441     6,000    21,052     8,500    25,086    10,450    28,285    15,800    34,360    20,750    39,180       -         -  
8600P              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,365    39,326    39,692    39,540    40,276    39,963    40,821    40,392    42,297    41,430    43,645    42,521    44,987    43,669    47,535    45,701    49,847    47,547       -         -  

8700C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       450     6,598     1,300    10,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,365    39,326    39,641    39,540    40,212    39,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       350     5,886     1,050    10,048     1,800    12,660     4,900    19,391     7,150    23,489     8,850    26,677    13,800    32,928    18,450    37,897       -         -  
8800P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,328    39,595    39,532    40,123    39,957    40,643    40,382    42,184    41,490    43,520    42,595    44,815    43,745    47,419    45,839    49,785    47,739       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     5,411       900     9,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,328    39,566    39,524    40,054    39,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     4,580       700     8,413     1,250    10,866     3,950    17,744     5,950    21,877     7,400    25,019    11,950    31,433    16,350    36,569       -         -  
9000P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,328    39,501    39,502    39,945    39,907    40,400    40,321    41,984    41,490    43,294    42,606    44,520    43,747    47,169    45,902    49,590    47,854       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     4,023       600     7,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,328    39,461    39,482    39,878    39,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       500     7,168       900     9,391     3,200    16,218     4,950    20,325     6,200    23,419    10,350    29,948    14,450    35,210       -         -  
9200P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,458    39,479    39,806    39,849    40,181    40,236    41,738    41,444    43,002    42,561    44,149    43,689    46,814    45,895    49,276    47,901       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       400     6,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,414    39,454    39,727    39,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       300     5,757       600     7,894     2,550    14,712     4,050    18,753     5,100    21,766     8,850    28,392    12,650    33,775       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,364    39,260    39,413    39,451    39,637    39,757    39,950    40,119    41,453    41,357    42,647    42,468    43,694    43,569    46,350    45,823    48,841    47,882       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,765       400     6,612     2,000    13,249       -         -       4,150    20,121     7,550    26,850       -         -         -         -  
9600P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,362    39,410    39,538    39,685    39,764    40,001    41,148    41,239       -         -      43,194    43,399    45,823    45,694       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       250     5,409     1,550    11,858       -         -       3,350    18,517     6,350    25,250       -         -         -         -  
9800P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,427    39,583    39,607    39,874    40,848    41,097       -         -      42,682    43,190    45,221    45,508       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       150     4,354     1,200    10,585       -         -       2,700    16,997     5,350    23,712       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,502    39,491    39,756    40,575    40,946       -         -      42,192    42,959    44,616    45,285       -         -         -         -  

10200C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       900     9,332       -         -       2,150    15,515     4,400    22,080       -         -         -         -  
10200P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,497    39,430    39,673    40,312    40,779       -         -      41,724    42,703    43,951    45,003       -         -         -         -  

10400C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       700     8,312       -         -       1,650    13,978     3,650    20,576       -         -         -         -  
10400P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,567    40,116    40,634       -         -      41,251    42,408    43,347    44,711       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       500     7,183       -         -       1,300    12,672     2,950    18,999       -         -         -         -  
10600P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,559    39,907    40,457       -         -      40,885    42,142    42,720    44,371       -         -         -         -  

10800C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,153       -         -         950    11,205     2,400    17,548       -         -         -         -  
10800P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,739    40,287       -         -      40,497    41,819    42,179    44,034       -         -         -         -  

11000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         250     5,300       -         -         700     9,916     1,900    16,053       -         -         -         -  
11000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,620    40,144       -         -      40,200    41,525    41,650    43,663       -         -         -         -  

11200C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,741       -         -         550     8,945     1,500    14,652       -         -         -         -  
11200P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,559    40,052       -         -      40,015    41,301    41,198    43,299       -         -         -         -  

11400C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,145       -         -         400     7,866     1,150    13,238       -         -         -         -  
11400P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,497    39,951       -         -      39,825    41,043    40,781    42,912       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         250     6,586       900    12,023       -         -         -         -  
11600P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,833       -         -      39,632    40,724    40,473    42,574       -         -         -         -  

11800C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         200     5,961       650    10,641       -         -         -         -  
11800P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,683       -         -      39,566    40,578    40,156    42,172       -         -         -         -  

12000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -         150     5,281       500     9,595       -         -         -         -  
12000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,673       -         -      39,501    40,416    39,962    41,871       -         -         -         -  

12200C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,508       350     8,400       -         -         -         -  
12200P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,665       -         -      39,434    40,227    39,765    41,514       -         -         -         -  

12400C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     7,397       -         -         -         -  
12400P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    39,983    39,634    41,216       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,177       -         -         -         -  
12600P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    39,967    39,501    40,848       -         -         -         -  

12800C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,331       -         -         -         -  
12800P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,599       -         -         -         -  

13000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,236       -         -         -         -  
13000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,575       -         -         -         -  

13200C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,115       -         -         -         -  
13200P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,256       -         -         -         -  

13400C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,930       -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230602              230609              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064   102,529   102,769   102,822   103,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         100    10,201       900    10,201     1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,715   102,955   103,128   103,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,300    10,201     1,550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,144   102,902   103,168   103,487   104,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,800    10,201     2,200    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,223   103,088   103,367   103,886   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         400    10,201     2,450    11,305     3,100    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,237   103,128   103,420   103,966   104,551   105,176   106,107   108,009   109,578       -         -     114,180   116,641   120,431   123,397   126,203   129,462       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         450    10,201     2,650    11,890     3,300    14,896     5,100    19,324     9,400    27,371       -         -      19,950    40,551    32,350    51,005    42,466    59,185       -         -  

11700C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,250   103,194   103,487   104,125   104,724   105,415   106,346   108,368   109,911       -         -     114,712   117,119   121,030   123,942   126,868   130,074       -         -  
11800P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         550    10,201     2,950    12,887     3,750    16,172     5,700    20,734    10,350    29,007       -         -      21,500    42,320    34,350    52,774    44,355    60,927       -         -  

11900C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,277   103,274   103,567   104,285   104,883   105,655   106,572   108,727   110,257       -         -     115,217   117,598   121,628   124,488   127,507   130,659       -         -  
12000P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         700    10,201     3,350    14,044     4,250    17,529     6,400    22,264    11,400    30,709       -         -      23,150    44,116    36,500    54,556    46,244    62,669       -         -  

12100C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290   103,327   103,646   104,431   105,030   105,868   106,799   109,073   110,589       -         -     115,710   118,050   122,187   125,006   128,118   131,231       -         -  
12200P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         800    10,201     3,750    15,201     4,750    18,872     7,100    23,780    12,500    32,425       -         -      24,850    45,911    38,383    56,312    48,185    64,411       -         -  

12300C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,316   103,367   103,713   104,577   105,189   106,094   107,011   109,419   110,908       -         -     116,188   118,489   122,719   125,512   128,704   131,789       -         -  
12400P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,000    10,201     4,200    16,452     5,350    20,349     7,900    25,389    13,700    34,194       -         -      26,650    47,733    40,259    58,081    50,141    66,140       -         -  

12500C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,316   103,380   103,740   104,644   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,050    10,201     4,400    17,037     5,650    21,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,330   103,394   103,766   104,710   105,336   106,293   107,224   109,738   111,214       -         -     116,627   118,915   123,237   125,990   129,262   132,321       -         -  
12600P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,150    10,201     4,650    17,702     6,000    21,878     8,800    27,078    15,000    36,003       -         -      28,550    49,555    42,161    59,863    52,096    67,856       -         -  

12700C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,343   103,420   103,819   104,830   105,469   106,479   107,424   110,030   111,507       -         -     117,053   119,314   123,716   126,456   129,794   132,840       -         -  
12800P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,400    10,839     5,200    19,085     6,700    23,447     9,750    28,794    16,350    37,825       -         -      30,500    51,391    44,116    61,645    54,091    69,572       -         -  

12900C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,500    11,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,343   103,407   103,859   104,923   105,602   106,639   107,610   110,296   111,786       -         -     117,439   119,700   124,168   126,908   130,286   133,332       -         -  
13000P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,650    12,142     5,800    20,548     7,700    25,323    10,750    30,536    17,750    39,647       -         -      32,600    53,239    46,084    63,414    56,112    71,288       -         -  

13100C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,750    12,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     101,891   101,917       -         -         -         -     102,130   102,330   103,380   103,886   105,003   105,708   106,785   107,769   110,523   112,039       -         -     117,784   120,059   124,581   127,334   130,752   133,811       -         -  
13200P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       1,900    13,486     6,450    22,051     8,600    27,065    11,850    32,345    19,300    41,535       -         -      34,750    55,088    48,079    65,170    58,147    72,990       -         -  

13300C            101,944   101,944       -         -         -         -     101,891   101,917       -         -         -         -     102,090   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       2,050    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     101,891   101,917       -         -         -         -     102,050   102,303   103,314   103,899   105,043   105,814   106,878   107,929   110,722   112,278       -         -     118,104   120,404   124,953   127,733   131,177   134,263       -         -  
13400P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       2,250    15,029     7,100    23,580     9,250    28,595    13,000    34,181    20,900    43,424       -         -      36,950    56,924    50,114    66,925    60,209    74,692       -         -  

13500C            101,944   101,944       -         -         -         -     101,878   101,917       -         -         -         -     101,997   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       2,400    15,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     101,878   101,917       -         -         -         -     101,931   102,277   103,221   103,899   105,043   105,894   106,945   108,062   110,882   112,491       -         -     118,370   120,724   125,286   128,118   131,563   134,702       -         -  
13600P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       2,600    16,598     7,900    25,256    10,250    30,417    14,300    36,096    22,650    45,366       -         -      39,300    58,772    52,162    68,681    62,257    76,368       -         -  

13700C            101,944   101,944       -         -         -         -     101,878   101,917       -         -         -         -     101,851   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -       2,800    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     101,878   101,917       -         -         -         -     101,771   102,223   103,075   103,873   105,016   105,947   106,958   108,168   110,988   112,677       -         -     118,596   121,003   125,578   128,464   131,922   135,114       -         -  
13800P                 50    10,201       -         -         -         -          50    10,453       -         -         -         -       3,000    18,300     8,700    26,945    11,300    32,279    15,650    38,011    24,450    47,294       -         -      41,700    60,608    54,224    70,423    64,332    78,044       -         -  

13900C            101,944   101,944       -         -         -         -     101,784   101,878       -         -         -         -     101,665   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -          50    11,238       -         -         -         -       3,250    19,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     101,784   101,878       -         -         -         -     101,545   102,144   102,888   103,833   104,923   105,987   106,932   108,248   111,055   112,850       -         -     118,769   121,282   125,818   128,810   132,215   135,500       -         -  
14000P                 50    10,201       -         -         -         -          50    12,089       -         -         -         -       3,600    20,202     9,600    28,714    12,500    34,234    17,100    39,979    26,350    49,249       -         -      43,823    62,456    56,338    72,152    66,406    79,706       -         -  

14100C            101,944   101,944       -         -         -         -     101,771   101,878       -         -         -         -     101,425   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -          50    12,994       -         -         -         -       3,750    21,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     101,665   101,851       -         -         -         -     101,266   102,037   102,649   103,766   104,777   105,987   106,838   108,301   111,055   112,983       -         -     118,888   121,508   126,017   129,116   132,481   135,872       -         -  
14200P                 50    10,201       -         -         -         -          50    13,965       -         -         -         -       4,050    22,051    10,550    30,536    13,750    36,202    18,650    41,974    28,400    51,218       -         -      45,911    64,292    58,440    73,868    68,495    81,342       -         -  

14300C            101,944   101,944       -         -         -         -     101,651   101,838       -         -         -         -     101,093   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -         100    15,654       -         -         -         -       4,350    23,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944       -         -         -         -     101,638   101,838       -         -         -         -     100,907   101,917   102,343   103,673   104,564   105,974   106,679   108,328   110,988   113,089       -         -     118,955   121,721   126,163   129,395   132,694   136,205       -         -  
14400P                 50    10,201       -         -         -         -         150    17,143       -         -         -         -       4,650    24,073    11,600    32,438    15,100    38,224    20,300    43,996    30,500    53,186       -         -      48,066    66,127    60,581    75,583    70,596    82,978       -         -  

14500C            101,944   101,944       -         -         -         -     101,505   101,811       -         -         -         -     100,694   101,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,491       -         -         -         -         200    18,580       -         -         -         -       5,000    25,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -         -         -     101,385   101,771       -         -         -         -     100,454   101,745   101,971   103,540   104,285   105,921   106,453   108,328   110,855   113,156   114,925   117,585   118,955   121,907   126,256   129,648   132,867   136,524       -         -  
14600P                 50    13,486       -         -         -         -         250    19,989       -         -         -         -       5,550    26,280    12,750    34,407    16,550    40,285    22,100    46,071    32,750    55,168    43,198    62,164    50,234    67,949    62,709    77,273    72,684    84,588       -         -  

14700C            101,944   101,944       -         -         -         -     101,346   101,771       -         -         -         -     100,188   101,651   101,745   103,474   104,112   105,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,481       -         -         -         -         300    21,399       -         -         -         -       5,750    27,291    13,350    35,417    17,350    41,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -         -         -     101,199   101,731       -         -         -         -      99,896   101,545   101,505   103,380   103,912   105,828   106,147   108,288   110,656   113,196   114,792   117,678   118,902   122,054   126,296   129,861   132,986   136,803       -         -  
14800P                 50    17,476       -         -         -         -         350    22,836       -         -         -         -       6,150    28,408    14,000    36,455    18,150    42,413    23,950    48,132    35,100    57,150    45,353    64,039    52,415    69,745    64,864    78,962    74,785    86,197       -         -  

14900C            101,944   101,944   100,867   101,492   101,944   101,944   101,040   101,691    99,816   101,199    99,856   101,319    99,563   101,412   101,239   103,287   103,700   105,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    19,471        50    20,960        50    22,197       400    24,285     2,000    27,491     3,850    28,235     6,600    29,552    14,650    37,492    18,950    43,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,944   101,944   100,867   101,651    99,497   101,093    99,497   101,199    99,204   101,292   100,960   103,181   103,460   105,695   105,761   108,195   110,376   113,196   114,592   117,744   118,782   122,160   126,283   130,060   133,053   137,069       -         -  
15000P                 50    21,466        50    22,556        50    23,753       450    25,788     2,200    28,861     4,200    29,499     7,250    30,762    15,300    38,530    19,800    44,541    25,950    50,234    37,550    59,118    47,520    65,888    54,636    71,540    67,018    80,624    76,887    87,780       -         -  

15100C            101,944   101,944   101,944   101,944   101,944   101,944   100,561   101,572    99,151   100,986    99,138   101,066    98,805   101,146   100,641   103,075   103,194   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    23,461        50    24,219        50    25,389       500    27,304     2,350    30,230     4,450    30,749     7,550    31,906    16,000    39,580    20,700    45,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,944   101,944   100,348   101,532    98,725   100,853    98,739   100,933    98,380   100,986   100,308   102,942   102,902   105,522   105,269   108,075   110,017   113,156   114,326   117,758   118,582   122,240   126,203   130,233   133,079   137,309       -         -  
15200P                 50    25,456        50    25,961        50    27,092       550    28,874     2,700    31,707     4,800    32,053     8,050    33,103    16,750    40,671    21,600    46,722    28,100    52,348    40,150    61,100    49,728    67,750    56,897    73,336    69,199    82,273    78,988    89,349       -         -  

15300C            101,944   101,944   101,944   101,944   101,385   101,878   100,016   101,439    98,273   100,707    98,287   100,774    97,901   100,814    99,936   102,809   102,582   105,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    27,451        50    27,757        50    28,861       650    30,523     2,850    33,130     5,200    33,383     8,600    34,314    17,500    41,762    22,550    47,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,319   101,878    99,763   101,399    97,755   100,548    97,768   100,601    97,395   100,627    99,550   102,662   102,237   105,309   104,697   107,916   109,565   113,076   113,981   117,744   118,330   122,293   126,070   130,366   133,039   137,522       -         -  
15400P                 50    29,446        50    29,592        50    30,669       750    32,199     3,250    34,646     5,650    34,739     9,150    35,550    18,250    42,852    23,550    48,944    30,300    54,463    42,850    63,081    51,976    69,585    59,158    75,091    71,367    83,896    81,076    90,892       -         -  

15500C            101,944   101,944   101,944   101,944   101,252   101,878    99,257   101,279    97,183   100,375    97,223   100,415    96,837   100,428    99,111   102,503   101,864   105,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    31,441        50    31,481        50    32,531       850    33,888     3,450    36,136     6,100    36,096     9,750    36,801    19,100    43,983    24,550    50,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,159   101,878    98,832   101,186    96,544   100,175    96,611   100,202    96,225   100,202    98,659   102,330   101,452   105,030   104,006   107,690   109,033   112,956   113,555   117,705   117,984   122,306   125,871   130,473   132,946   137,694       -         -  
15600P                 50    33,436        50    33,409        50    34,433     1,000    35,630     3,900    37,678     6,600    37,492    10,400    38,064    19,900    45,100    25,600    51,165    32,700    56,591    45,650    65,037    54,277    71,421    61,446    76,847    73,535    85,505    83,164    92,421       -         -  

15700C            101,944   101,944   101,944   101,944   101,066   101,878    98,260   101,066    95,853    99,962    95,959    99,989    95,573    99,962    98,167   102,144   101,026   104,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    35,431        50    35,351        50    36,362     1,100    37,359     4,150    39,221     7,100    38,889    11,050    39,341    20,800    46,244    26,650    52,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   100,441   101,824    97,648   100,933    95,081    99,723    95,228    99,736    94,855    99,696    97,635   101,931   100,548   104,710   103,194   107,437   108,395   112,784   113,036   117,611   117,572   122,280   125,618   130,539   132,800   137,854       -         -  
15800P                 50    37,426        50    37,319        50    38,317     1,300    39,141     4,700    40,791     7,650    40,312    11,800    40,631    21,700    47,401    27,800    53,412    35,200    58,719    48,013    66,992    56,578    73,229    63,733    78,563    75,703    87,101    85,253    93,937       -         -  

15900C            101,944   101,944   101,944   101,944   100,255   101,824    96,983   100,800    94,257    99,484    94,443    99,470    94,084    99,417    97,063   101,718   100,042   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    39,421        50    39,301       100    40,285     1,450    40,924     5,100    42,360     8,250    41,735    12,550    41,934    22,650    48,558    28,950    54,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944    99,577   101,758    96,159   100,627    93,286    99,178    93,565    99,178    93,272    99,124    96,464   101,492    99,510   104,338   102,277   107,118   107,663   112,584   112,438   117,478   117,079   122,213   125,286   130,592   132,601   137,974       -         -  
16000P                 50    41,416        50    41,283       150    42,254     1,650    42,719     5,600    43,943     8,900    43,171    13,250    43,251    23,600    49,728    30,100    55,673    37,850    60,847    50,420    68,920    58,905    75,025    66,034    80,278    77,884    88,671    87,314    95,427       -         -  

16100C            101,944   101,944   101,944   101,944    99,257   101,758    95,174   100,415    92,262    98,872    92,621    98,858    92,381    98,805    95,826   101,239    98,938   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    43,411        50    43,278       200    44,222     1,900    44,515     6,000    45,552     9,850    44,581    14,150    44,568    24,600    50,912    31,350    56,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944    98,433   101,691    94,137   100,188    91,144    98,526    91,623    98,513    91,437    98,459    95,134   100,973    98,326   103,899   101,226   106,745   106,825   112,318   111,759   117,306   116,521   122,120   124,900   130,592   132,335   138,080       -         -  
16200P                 50    45,406        50    45,273       250    46,177     2,150    46,323     6,450    47,175    10,300    46,071    14,800    45,911    25,650    52,096    32,600    57,948    40,650    62,975    52,854    70,835    61,259    76,794    68,348    81,954    80,052    90,213    89,376    96,890       -         -  

16300C            101,944   101,944   101,944   101,944    97,528   101,638    93,020    99,962    89,947    98,180    90,546    98,154    90,413    98,074    94,416   100,694    97,675   103,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    47,401        50    47,268       300    48,146     2,450    48,132     6,950    48,797    11,050    47,520    15,950    47,215    26,700    53,293    33,900    59,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944    96,185   101,505    91,637    99,656    88,617    97,768    89,362    97,741    89,336    97,688    93,632   100,388    96,983   103,394   100,055   106,320   105,881   112,012   110,975   117,093   115,856   121,974   124,434   130,579   132,015   138,147       -         -  
16400P                 50    49,396        50    49,263       350    50,114     2,750    49,954     7,500    50,420    12,250    48,904    16,850    48,558    27,850    54,503    35,250    60,222    43,550    65,090    55,328    72,737    63,627    78,549    70,649    83,617    82,194    91,743    91,424    98,340       -         -  

16500C            101,100   101,944    98,672   101,878    95,041   101,452    90,187    99,337    87,221    97,342    88,125    97,316    88,192    97,262    92,820   100,082    96,265   103,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    51,391        50    51,258       450    52,069     3,100    51,763     8,150    52,042    13,050    50,367    17,800    49,901    29,000    55,713    36,600    61,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             96,100   101,944    96,500   101,878    93,445   101,319    88,551    98,978    85,665    96,863    86,795    96,863    86,982    96,810    91,956    99,736    95,507   102,822    98,752   105,828   104,830   111,653   110,110   116,827   115,124   121,801   123,902   130,512   131,630   138,173       -         -  
16600P                 50    53,386        50    53,253       550    54,024     3,400    53,599     8,850    53,652    13,900    51,830    18,800    51,244    30,200    56,924    38,000    62,483    46,650    67,191    57,801    74,613    65,994    80,278    72,950    85,239    84,335    93,233    93,459    99,763       -         -  

16700C             91,100   101,944    91,500   101,878    89,650   101,133    86,809    98,619    84,016    96,331    85,359    96,358    85,678    96,318    91,051    99,377    94,696   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    55,381        50    55,248       650    55,979     3,800    55,394     9,600    55,261    14,800    53,293    19,850    52,601    31,400    58,147    39,450    63,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             86,100   101,944    86,550   101,811    84,750   101,013    84,827    98,167    82,247    95,773    83,843    95,813    84,322    95,813    90,080    99,005    93,858   102,183    97,302   105,282   103,673   111,254   109,139   116,521   114,300   121,575   123,291   130,419   131,177   138,187       -         -  
16800P                 50    57,376       100    57,216       800    57,921     4,250    57,190    10,400    56,870    15,750    54,756    20,900    53,958    31,700    59,264    40,950    64,744    49,702    69,266    60,315    76,461    68,362    81,981    75,251    86,849    86,463    94,709    95,467   101,159       -         -  

16900C             81,100   101,944    81,550   101,811    79,950   100,760    82,400    97,661    80,371    95,174    82,247    95,267    82,872    95,267    89,070    98,606    92,967   101,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    59,371       150    59,198     1,000    59,836     4,750    58,972    11,300    58,440    16,800    56,192    22,050    55,301    33,000    60,501    42,500    65,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             76,100   101,944    76,600   101,745    75,150   100,521    78,000    97,116    78,390    94,536    80,544    94,642    81,369    94,696    88,112    98,340    92,036   101,465    95,706   104,657   102,396   110,789   108,075   116,175   113,395   121,322   122,612   130,300   130,672   138,160       -         -  
17000P                 50    61,366       200    61,166     1,200    61,751     5,350    60,714    12,250    59,996    17,900    57,628    23,300    56,631    34,300    61,751    44,100    66,992    52,362    71,327    62,842    78,270    70,756    83,657    77,539    88,431    88,578    96,159    97,462   102,543       -         -  

17100C             71,100   101,944    71,700   101,612    70,400   100,202    73,700    96,491    76,275    93,831    78,762    94,004    79,786    94,084    86,888    97,741    91,065   101,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    63,361       250    63,148     1,450    63,640     6,000    62,443    13,250    61,552    19,050    59,065    24,600    58,041    35,650    63,002    44,350    68,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             66,100   101,944    66,750   101,545    65,750    99,776    69,450    95,799    72,650    93,086    76,900    93,312    78,124    93,445    85,718    97,276    90,041   100,681    93,977   103,979   101,013   110,270   106,905   115,776   112,398   121,016   121,867   130,140   130,087   138,107       -         -  
17200P                 50    65,356       350    65,103     1,700    65,542     6,750    64,132    14,300    63,095    20,300    60,461    25,950    59,597    37,050    64,252    45,950    69,199    55,062    73,362    65,382    80,066    73,123    85,306    79,813    89,974    90,652    97,582    99,430   103,899       -         -  

17300C             61,100   101,944    61,850   101,412    61,100    99,337    65,250    95,068    68,850    92,275    74,945    92,581    76,395    92,767    84,494    96,784    88,990   100,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    67,351       450    67,058     2,050    67,391     7,550    65,808    15,450    64,598    21,600    61,858    27,400    61,153    38,500    65,502    47,600    70,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             56,150   101,878    57,700   100,295    56,550    98,792    61,150    94,243    65,100    91,410    72,650    91,809    74,599    92,049    83,204    96,265    87,886    99,803    92,115   103,234    99,510   109,711   105,641   115,337   111,321   120,670   121,043   129,941   129,448   138,014       -         -  
17400P                 50    69,346       600    68,987     2,450    69,226     8,400    67,457    16,700    66,061    22,950    63,241    28,950    62,709    40,050    66,752    49,300    71,434    57,788    75,357    67,909    81,808    75,490    86,915    82,074    91,477    92,727    98,978   101,372   105,229       -         -  

17500C             51,150   101,878    52,900   100,029    52,050    98,167    57,150    93,326    61,450    90,493    69,150    90,985    72,724    91,291    81,874    95,720    86,742    99,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    71,341       800    70,902     2,950    71,022     9,400    69,053    18,000    67,524    24,450    64,584    30,450    64,265    41,700    67,989    51,050    72,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             46,150   101,878    48,050    99,829    47,700    97,369    53,250    92,315    57,900    89,495    65,750    90,107    70,700    90,493    80,491    95,148    85,558    98,858    90,160   102,356    98,047   109,033   104,405   114,818   110,150   120,285   120,152   129,701   128,744   137,894       -         -  
17600P                 50    73,336     1,050    72,804     3,550    72,777    10,450    70,623    19,400    68,947    26,100    65,874    32,100    65,808    43,400    69,239    52,850    73,655    60,288    77,352    70,077    83,617    77,459    88,644    84,308    92,967    94,762   100,348   103,287   106,519       -         -  

17700C             41,650   101,213    43,350    99,430    43,400    96,518    49,500    91,184    54,450    88,431    62,400    89,203    67,400    89,668    79,041    94,563    84,335    98,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                100    75,317     1,350    74,679     4,300    74,480    11,600    72,165    20,900    70,330    28,100    67,032    33,900    67,351    45,200    70,463    54,700    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             36,250   101,745    38,700    98,965    39,250    95,467    45,800    90,001    51,050    87,314    59,100    88,245    64,200    88,790    77,539    93,937    83,071    97,808    88,046   101,479    96,385   108,368   102,981   114,286   108,887   119,846   119,181   129,435   127,972   137,748       -         -  
17800P                150    77,286     1,750    76,514     5,100    76,155    12,900    73,642    22,900    71,514    29,450    68,441    35,700    68,880    47,000    71,687    56,498    75,823    63,068    79,307    72,618    85,319    79,853    90,213    86,503    94,416    96,770   101,678   105,176   107,809       -         -  

17900C             31,300   101,678    34,150    98,366    35,250    94,257    42,200    88,711    47,800    86,117    55,950    87,221    61,100    87,873    75,982    93,286    81,768    97,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                200    79,268     2,300    78,283     6,100    77,751    14,300    75,078    24,650    72,804    31,300    69,665    37,600    70,383    48,900    72,897    58,001    76,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             26,450   101,479    29,750    97,568    31,050    93,233    38,700    87,341    44,150    85,013    52,550    86,210    57,650    86,968    74,440    92,581    80,784    96,558    85,785   100,521    94,602   107,636   101,465   113,715   107,543   119,367   118,130   129,129   127,121   137,561       -         -  
18000P                300    81,223     3,000    79,999     7,200    79,307    15,800    76,475    26,650    74,001    33,250    70,862    39,600    71,886    50,750    74,107    59,517    77,964    65,874    81,209    75,158    86,995    82,220    91,743    88,684    95,826    98,739   102,981   107,038   109,046       -         -  

18100C             21,400   101,545    25,650    96,371    27,350    91,650    35,350    85,824    41,200    83,630    49,650    85,066    54,800    85,944    72,777    91,876    79,440    95,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                500    83,138     3,900    81,635     8,500    80,784    17,450    77,805    28,200    75,371    35,300    72,006    41,750    73,336    52,950    75,278    61,060    79,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             16,800   101,013    21,700    94,988    24,000    89,668    31,850    84,348    38,350    82,194    46,950    83,843    52,050    84,880    71,101    91,131    78,071    95,387    83,391    99,497    92,714   106,865    99,856   113,076   106,107   118,848   117,000   128,783   126,217   137,349       -         -  
18200P                800    85,013     4,950    83,218    10,000    82,180    19,200    79,108    30,350    76,501    37,500    73,336    43,950    74,785    55,000    76,461    62,589    80,066    68,694    83,058    77,685    88,617    84,561    93,246    90,812    97,196   100,681   104,258   108,860   110,283       -         -  

18300C             12,500   100,082    17,750    93,592    20,850    87,460    28,550    83,351    35,600    80,677    43,800    82,672    49,300    83,790    69,426    90,360    76,647    94,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,350    86,782     6,400    84,627    11,800    83,457    21,100    80,345    32,600    77,592    39,700    74,932    46,200    76,195    57,200    77,605    64,132    81,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C              8,300    99,018    15,100    90,506    17,850    86,223    26,100    82,340    32,950    79,095    41,150    81,382    46,650    82,646    66,050    89,588    75,198    94,110    80,903    98,393    90,732   106,027    98,167   112,398   104,591   118,290   115,803   128,398   125,246   137,096       -         -  
18400P              2,300    90,772     7,950    86,011    13,850    84,627    23,750    81,276    35,050    78,603    42,100    76,475    48,650    77,565    59,357    78,722    65,688    82,100    71,514    84,854    80,172    90,187    86,875    94,696    92,913    98,539   102,596   105,508   110,642   111,467       -         -  

18500C              5,050    96,691    11,850    88,192    15,250    85,266    23,650    81,316    30,500    77,432    38,700    80,012    44,150    81,449    62,950    88,764    73,708    93,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,850    95,361    10,050    87,168    16,250    85,665    26,200    82,300    37,650    79,560    44,750    77,938    51,350    78,855    61,060    79,839    67,244    83,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,950    92,834     9,200    86,662    12,900    84,215    21,150    80,318    27,950    75,903    36,250    78,616    41,500    80,238    60,400    87,899    72,245    92,740    78,270    97,209    88,657   105,123    96,385   111,680   102,995   117,678   114,526   127,985   124,195   136,817       -         -  
18600P              6,550    98,420    12,500    90,067    18,900    86,609    28,500    83,377    40,350    80,478    47,350    79,387    53,900    80,159    62,776    80,943    68,827    84,056    74,293    86,596    82,646    91,716    89,136    96,092    94,962    99,843   104,458   106,719   112,398   112,637       -         -  

18700C              1,450    88,179     7,150    85,492    10,850    83,031    18,800    79,268    25,650    74,839    34,000    77,179    39,400    78,962    57,900    86,995    70,756    92,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             10,250   100,149    16,350    91,597    21,850    88,205    31,250    84,268    43,200    81,728    50,050    80,797    56,650    81,409    64,584    81,928    70,410    85,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                700    85,931     5,500    84,149     9,050    81,755    16,900    78,031    23,750    73,628    31,900    75,677    37,200    77,658    55,450    86,077    69,253    91,291    75,570    95,959    86,503   104,178    94,536   110,895   101,346   117,040   113,222   127,533   123,118   136,511       -         -  
18800P             14,300   101,412    18,800    94,962    25,100    90,386    34,250    85,066    46,150    83,271    52,850    82,154    59,400    82,632    66,300    82,978    71,966    85,918    77,060    88,272    85,053    93,179    91,357    97,449    96,970   101,080   106,267   107,863   114,100   113,741       -         -  

18900C                300    84,095     4,150    82,699     7,600    80,345    15,200    76,714    22,000    72,365    29,850    74,160    35,150    76,328    53,100    85,120    67,150    90,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             19,800   100,747    22,450    96,757    28,550    92,315    37,350    86,689    49,200    84,747    55,800    83,444    62,300    83,803    68,002    83,976    73,522    86,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                150    82,154     3,150    81,103     6,350    78,842    13,600    75,357    20,300    71,088    27,900    72,604    33,100    74,972    50,750    84,135    64,850    89,761    72,790    94,642    84,255   103,168    92,594   110,070    99,630   116,348   111,839   127,041   121,974   136,165       -         -  
19000P             24,050   101,745    26,350    98,220    32,200    94,017    40,650    88,378    52,150    86,263    58,800    84,694    65,300    84,933    69,692    84,973    75,051    87,700    79,773    89,868    87,420    94,602    93,512    98,752    98,912   102,263   108,022   108,980   115,749   114,818       -         -  

19100C                100    80,185     2,300    79,440     5,250    77,286    12,150    73,948    18,700    69,785    26,050    71,008    31,150    73,575    48,550    83,138    62,600    88,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             29,800   100,747    30,650    99,151    36,400    95,041    44,100    89,921    55,750    87,407    61,950    85,878    67,657    86,024    71,381    85,918    76,634    88,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    78,204     1,650    77,711     4,300    75,677    10,850    72,485    17,250    68,415    24,400    69,399    29,400    72,165    46,400    82,114    60,400    88,152    69,550    93,246    81,954   102,104    90,586   109,206    97,848   115,616   110,403   126,522   120,777   135,793       -         -  
19200P             34,950   100,548    35,100    99,883    40,450    96,252    47,700    91,331    59,200    88,617    65,200    87,008    69,705    87,061    73,043    86,849    78,057    88,897    82,406    91,410    89,708    95,959    95,613   100,002   100,787   103,420   109,725   110,070   117,345   115,869       -         -  

19300C                 50    76,209     1,150    75,916     3,550    73,974     9,600    70,995    15,850    67,045    22,800    67,776    27,650    70,729    44,300    81,063    58,250    87,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             38,900   101,944    39,650   100,481    44,650    97,262    51,450    92,607    62,750    89,761    68,550    88,072    71,700    88,046    74,679    87,753    79,467    89,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    74,214       800    74,054     2,900    72,245     8,550    69,426    14,550    65,635    21,300    66,127    26,050    69,293    42,400    79,999    56,100    86,463    65,200    91,796    79,547   100,986    88,524   108,288    96,012   114,845   108,900   125,964   119,527   135,380       -         -  
19400P             43,900   101,944    44,300   100,947    48,950    98,154    55,350    93,738    67,100    90,426    71,234    89,083    73,575    88,711    76,288    88,617    80,850    90,440    84,960    92,860    91,929    97,249    97,622   101,199   102,596   104,524   111,360   111,108   118,888   116,880       -         -  

19500C                 50    72,219       600    72,139     2,350    70,463     7,550    67,843    13,350    64,199    19,900    64,478    24,550    67,830    40,300    78,882    54,050    85,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             48,900   101,944    48,800   101,612    53,400    98,858    59,350    94,762    70,850    91,410    73,283    89,801    75,437    89,602    77,858    89,415    82,194    91,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    70,224       400    70,224     1,900    68,654     6,650    66,220    12,200    62,749    18,550    62,815    23,100    66,367    38,550    77,791    52,050    84,707    61,050    90,280    77,046    99,803    86,370   107,331    94,097   114,020   107,344   125,379   118,210   134,955       -         -  
19600P             53,900   101,944    53,950   101,412    57,950    99,430    64,350    94,895    74,426    92,315    75,331    90,719    77,246    90,453    79,401    90,213    83,510    91,903    87,420    94,230    94,070    98,486    99,563   102,343   104,338   105,602   112,956   112,119   120,391   117,864       -         -  

19700C                 50    68,229       300    68,268     1,500    66,819     5,850    64,571    11,150    61,273    17,250    61,140    21,700    64,877    36,650    76,647    50,150    83,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             59,000   101,811    58,800   101,612    62,550    99,949    68,500    95,760    76,714    93,179    77,299    91,557    79,002    91,277    80,903    90,998    84,814    92,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    66,234       200    66,313     1,200    64,943     5,100    62,895    10,200    59,783    16,050    59,477    20,400    63,401    35,000    75,504    48,250    82,898    55,950    88,578    73,100    98,380    83,258   106,120    92,155   113,169   105,735   124,754   116,840   134,476       -         -  
19800P             63,900   101,944    63,700   101,745    67,250   100,335    72,800    96,491    78,882    93,977    79,201    92,368    80,677    92,036    82,366    91,756    86,064    93,286    89,655    95,334    95,906    99,364   101,199   103,141   106,001   106,626   114,473   113,089   121,828   118,822       -         -  

19900C                 50    64,239       150    64,345       950    63,042     4,500    61,180     9,300    58,267    14,900    57,788    19,150    61,911    33,350    74,347    46,400    81,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             68,900   101,944    68,650   101,811    72,000   100,654    77,100    97,196    80,970    94,722    80,997    93,113    82,287    92,754    83,790    92,474    87,287    93,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    62,244       100    62,363       750    61,126     3,900    59,464     8,450    56,751    13,850    56,431    17,950    60,408    31,750    73,176    44,600    81,010    52,150    86,902    69,000    97,063    80,903   105,030    90,147   112,278   104,072   124,089   115,430   133,984       -         -  
20000P             73,900   101,944    73,600   101,878    76,750   100,973    81,409    97,143    82,912    95,400    82,726    93,831    83,843    93,459    85,120    93,113    88,471    94,563    91,849    96,558    97,821   100,494   102,955   104,192   107,597   107,597   115,936   114,020   123,211   119,739       -         -  

20200C                 50    58,254        50    58,400       500    57,243     2,950    55,953     6,950    53,692    11,900    53,718    15,750    57,416    28,800    70,795    41,150    79,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             83,900   101,944    83,600   101,878    86,500   101,292    86,769    98,805    86,436    96,597    85,957    95,148    86,729    94,722    87,793    94,496    90,732    95,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    54,264        50    54,410       300    53,346     2,200    52,402     5,700    50,606    10,150    50,978    13,750    54,410    25,950    68,348    37,900    77,073    44,950    83,364    61,250    94,257    74,950   102,702    85,984   110,390   100,574   122,665   112,438   132,893       -         -  
20400P             94,000   101,811    93,550   101,944    94,443   101,558    90,426    99,590    89,522    97,622    88,790    96,265    89,322    95,866    90,227    95,693    92,847    96,877    95,919    98,805   101,372   102,556   106,187   106,134   110,549   109,432   118,662   115,789   125,818   121,482       -         -  

20600C                 50    50,274        50    50,420       200    49,422     1,650    48,837     4,700    47,520     8,800    48,252    12,000    51,457    23,500    65,928    33,800    74,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P            102,942   100,947   101,944   101,944    97,555   101,745    93,445   100,202    92,169    98,486    91,291    97,249    91,650    96,877    92,448    96,784    94,802    97,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    46,284        50    46,430       150    45,512     1,300    45,299     3,900    44,475     7,450    45,539    10,400    48,518    20,450    63,148    31,050    72,671    38,500    79,613    54,100    91,251    67,550   100,188    81,688   108,341    96,917   121,109   109,259   131,683       -         -  
20800P            101,944   101,944   101,944   101,944    99,151   101,811    95,799   100,667    94,350    99,191    93,499    98,127    93,671    97,741    94,456    97,768    96,584    98,845    99,430   100,747   104,484   104,391   109,060   107,876   113,183   111,081   121,123   117,412   128,185   123,091       -         -  

21000C                 50    42,294        50    42,480       100    41,655       950    41,801     3,250    41,509     6,400    42,879     9,300    45,938    18,250    60,581    28,400    70,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   101,944   101,944   100,441   101,878    97,635   101,040    96,159    99,776    95,321    98,832    95,427    98,499    96,278    98,672    98,207    99,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    38,304        50    38,596        50    37,798       700    38,397     2,600    38,556     5,350    40,219     8,000    43,092    17,250    58,613    25,950    68,348    32,700    75,663    47,500    88,032    60,650    97,502    75,750   106,147    93,100   119,420   105,907   130,353       -         -  
21200P            101,944   101,944   101,944   101,944   100,774   101,878    98,978   101,292    97,648   100,268    96,890    99,470    96,943    99,178    97,848    99,457    99,670   100,508   102,370   102,383   107,158   105,987   111,533   109,419   115,483   112,557   123,291   118,888   130,300   124,581       -         -  

21400C                 50    34,314        50    34,819        50    34,167       500    35,045     2,050    35,670     4,350    37,559     6,850    40,325    14,850    55,753    23,650    66,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   101,944   101,944    99,989   101,492    98,792   100,641    98,140    99,962    98,220    99,750    99,231   100,162   100,960   101,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    30,324        50    31,228        50    30,762       350    31,800     1,650    32,904     3,850    35,165     5,900    37,705    13,100    53,160    21,550    63,946    27,500    71,527    41,450    84,641    54,200    94,642    69,300   103,833    89,136   117,611   102,396   128,916       -         -  
21600P            101,944   101,944   101,944   101,944   101,944   101,944   100,561   101,598    99,656   100,933    99,178   100,401    99,231   100,228   100,415   100,774   102,077   101,838   104,724   103,753   109,352   107,344   113,621   110,762   117,452   113,861   125,192   120,205   132,175   125,937       -         -  

21800C                 50    26,334        50    27,850        50    27,597       250    28,714     1,250    30,124     3,200    32,704     5,000    35,085    11,550    50,619    19,550    61,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944   101,040   101,705   100,361   101,186   100,002   100,760   100,095   100,641   101,399   101,306   103,061   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    22,344        50    24,738        50    24,711       200    25,908     1,000    27,584     2,550    30,204     4,250    32,598    10,100    48,039    17,700    59,477    22,950    67,284    35,900    81,050    48,250    91,623    63,300   101,385    84,050   115,683    98,752   127,360       -         -  
22000P            101,944   101,944   101,944   101,944   101,944   101,944    99,989   101,292   100,840   101,372   100,641   101,053   100,774   100,986   102,210   101,758   103,886   102,902   106,466   104,830   111,068   108,474   115,284   111,906   119,074   115,005   126,802   121,389   133,798   127,161       -         -  

22200C                 50    18,354        50    21,918        50    22,091       150    23,221       800    25,176     2,100    27,903     3,600    30,217     8,850    45,552    16,000    57,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,944   101,944   101,651   101,851   101,199   101,505   101,119   101,292   101,292   101,266   102,835   102,130   104,564   103,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    14,364        50    19,364        50    19,750       100    20,561       600    22,769     1,750    25,748     3,050    27,983     7,700    43,078    14,450    55,035    18,950    62,922    30,950    77,352    42,750    88,471    57,650    98,832    77,850   113,635    94,975   125,685       -         -  
22400P            101,944   101,944   101,944   101,944   101,944   101,944   101,691   101,851   101,492   101,638   101,465   101,465   101,678   101,492   103,314   102,449   105,096   103,700   107,650   105,655   112,278   109,365   116,521   112,850   120,365   115,989   128,132   122,439   135,167   128,278       -         -  

22600C                 50    10,374        50    17,103        50    17,662        50    17,755       450    20,495     1,400    23,580     2,650    26,041     6,650    40,604    13,000    52,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   101,838   101,904   101,691   101,731   101,731   101,625   101,971   101,678   103,660   102,715   105,522   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    10,201        50    15,108        50    15,813        50    15,960       350    18,460     1,150    21,612     2,150    23,767     5,750    38,237    11,650    50,579    15,500    58,533    26,450    73,509    37,700    85,173    52,400    96,159    72,000   111,480    89,750   123,916       -         -  
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,851   101,904   101,798   101,798   101,904   101,731   102,170   101,811   103,886   102,915   105,828   104,272   108,301   106,240   113,036   110,057   117,372   113,595   121,335   116,813   129,182   123,357   136,285   129,262       -         -  

23000C                 50    10,201        50    13,353        50    14,177        50    14,377       300    16,771       950    19,763     1,800    21,851     4,950    35,923    10,400    48,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,864   101,904   101,851   101,824   102,011   101,811   102,303   101,931   104,006   103,061   106,027   104,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201        50    11,810       -         -          50    12,980       200    14,723       750    17,928     1,500    20,029     4,250    33,675     9,300    46,230    12,500    54,077    22,400    69,559    33,050    81,755    47,450    93,392    66,450   109,219    83,800   122,040       -         -  
23200P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,931   101,878   102,090   101,891   102,383   102,011   104,045   103,168   106,134   104,644   108,501   106,612   113,342   110,536   117,824   114,167   122,000   117,492   129,954   124,128   137,149   130,127       -         -  

23400C                 50    10,201        50    10,467       -         -          50    11,743       150    13,060       600    16,239     1,250    18,340     3,600    31,441     8,300    44,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,957   101,904   102,130   101,944   102,423   102,077   104,019   103,247   106,160   104,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201        50    10,201       -         -          50    10,653       100    11,344       500    14,776     1,000    16,571     3,050    29,299     7,350    41,988    10,000    49,702    18,850    65,542    28,850    78,257    42,900    90,546    61,250   106,878    78,100   120,059       -         -  
23600P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,971   101,931   102,144   101,971   102,423   102,130   103,939   103,287   106,107   104,857   108,328   106,799   113,262   110,815   117,904   114,566   122,360   118,010   130,459   124,767   137,774   130,872       -         -  

23800C                 50    10,201        50    10,201       -         -          50    10,201        50    10,201       400    13,313       850    15,241     2,600    27,331     6,500    39,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,971   101,931   102,144   101,997   102,410   102,157   103,833   103,301   106,001   104,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       300    11,837       700    13,858     2,150    25,256     5,750    37,905     7,900    45,379    15,700    61,459    25,050    74,666    38,700    87,633    56,300   104,431    72,650   117,971       -         -  
24000P            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,944   102,130   102,011   102,383   102,170   103,673   103,287   105,854   104,923   107,863   106,812   112,823   110,922   117,665   114,792   122,453   118,396   130,699   125,286   138,160   131,497       -         -  

24200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       250    10,693       550    12,435     1,800    23,394     5,050    35,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,944   102,117   102,011   102,343   102,183   103,500   103,261   105,668   104,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       200    10,201       450    11,251     1,500    21,612     4,450    34,021     6,150    41,150    13,000    57,402    21,600    71,008    34,750    84,627    51,650   101,891    67,500   115,816       -         -  
24400P            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,944   102,090   102,024   102,303   102,170   103,341   103,208   105,455   104,883   107,224   106,705   112,132   110,868   117,119   114,858   122,280   118,662   130,699   125,685   138,306   132,002       -         -  

24600C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         350    10,201     1,250    19,963     3,900    32,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -         -         -     101,944   101,944   101,971   101,944       -         -     102,250   102,170   103,181   103,154   105,216   104,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         300    10,201     1,050    18,460     3,400    30,324     4,700    37,027    10,600    53,279    18,500    67,298    31,150    81,582    47,300    99,284    62,650   113,568       -         -  
24800P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   102,157   103,021   103,101   104,963   104,750   106,453   106,479   111,201   110,669   116,321   114,792   121,894   118,808   130,473   125,964   138,226   132,401       -         -  

25000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         250    10,201       850    16,864     2,950    28,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,183   102,144   102,862   103,021   104,710   104,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         200    10,201       700    15,481     2,600    26,972     3,550    33,103     8,600    49,276    15,750    63,560    27,850    78,509    43,200    96,611    58,000   111,227       -         -  
25200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   102,729   102,942   104,484   104,577   105,668   106,160   110,177   110,363   115,337   114,592   121,296   118,822   130,020   126,123   137,934   132,694       -         -  

25400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         150    10,201       550    13,991     2,250    25,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,117   102,582   102,862   104,232   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         100    10,201       450    12,807     1,900    23,607     2,650    29,419     6,850    45,246    13,300    59,810    24,800    75,397    39,400    93,871    53,600   108,820       -         -  
25600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,117   102,476   102,782   103,966   104,338   104,923   105,801   109,046   109,951   114,193   114,273   120,537   118,742   129,382   126,177   137,442   132,880       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    11,531     1,650    22,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,370   102,702   103,753   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,679     1,400    20,654     1,950    25,961     5,400    41,323    11,200    56,139    22,050    72,285    35,850    91,091    49,450   106,346       -         -  
26000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,316   102,649   103,527   104,099   104,258   105,415   107,916   109,445   112,996   113,874   119,633   118,569   128,571   126,137   136,750   132,960       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201     1,200    19,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,197   102,529   103,327   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201     1,050    18,127     1,400    22,703     4,250    37,652     9,300    52,402    19,500    69,133    32,500    88,232    45,550   103,806       -         -  
26400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,144   102,463   103,181   103,859   103,673   105,003   106,892   108,913   111,706   113,369   118,622   118,303   127,600   125,990   135,899   132,946       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201       100    10,201       850    16,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,144   102,449   102,968   103,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       750    15,654       950    19,497     3,250    33,968     7,700    48,797    17,200    65,994    29,400    85,346    41,850   101,186       -         -  
26800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,050   102,077   102,356   102,862   103,607   103,154   104,564   105,894   108,315   110,456   112,797   117,518   117,971   126,496   125,764   134,888   132,840       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       600    14,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,356   102,689   103,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       500    13,193       650    16,744     2,450    30,457     6,300    45,220    15,100    62,855    26,550    82,446    38,350    98,513       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,237   102,582   103,341   102,782   104,165   105,016   107,690   109,219   112,172   116,348   117,545   125,286   125,458   133,718   132,654       -         -  

27600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       350    11,278       450    14,403     1,850    27,265     5,100    41,708    13,250    59,796    23,900    79,507    35,100    95,799       -         -  
27600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,223   102,396   103,114   102,529   103,833   104,311   107,104   108,049   111,493   115,191   117,079   123,995   125,059   132,441   132,374       -         -  

28000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       250    10,201       300    12,236     1,350    24,139       -         -      11,550    56,724    21,450    76,541       -         -         -         -  
28000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,263   102,942   102,343   103,513   103,700   106,493       -         -     113,994   116,561   122,639   124,607       -         -         -         -  

28400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       200    10,387       950    21,120       -         -      10,050    53,718    19,200    73,588       -         -         -         -  
28400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,715   102,210   103,234   103,194   105,868       -         -     112,823   115,989   121,229   124,075       -         -         -         -  

28800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       100    10,201       650    18,314       -         -       8,700    50,752    17,150    70,636       -         -         -         -  
28800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,582   102,077   102,888   102,809   105,282       -         -     111,680   115,390   119,819   123,490       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       450    15,920       -         -       7,500    47,853    15,250    67,683       -         -         -         -  
29200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396   102,011   102,622   102,543   104,790       -         -     110,589   114,752   118,396   122,865       -         -         -         -  

29600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       300    13,672       -         -       6,400    44,927    13,500    64,704       -         -         -         -  
29600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,383   102,011   102,609   102,343   104,311       -         -     109,525   114,087   116,960   122,173       -         -         -         -  

30000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201        50    10,201       200    11,743       -         -       5,500    42,240    11,950    61,818       -         -         -         -  
30000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,370   101,944   101,944   102,210   103,926       -         -     108,594   113,435   115,603   121,455       -         -         -         -  

30400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,427       -         -       4,650    39,487    10,500    58,892       -         -         -         -  
30400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,660       -         -     107,690   112,744   114,260   120,697       -         -         -         -  

30800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,950    36,947     9,250    56,099       -         -         -         -  
30800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,367       -         -     106,892   112,092   113,023   119,939       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       3,300    34,353     8,050    53,226       -         -         -         -  
31200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,995       -         -     106,147   111,387   111,773   119,128       -         -         -         -  

31600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,750    31,906     7,000    50,446       -         -         -         -  
31600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     105,482   110,722   110,629   118,303       -         -         -         -  

32000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -       2,300    29,632     6,100    47,800       -         -         -         -  
32000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,923   110,084   109,618   117,505       -         -         -         -  

32400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,900    27,411     5,250    45,113       -         -         -         -  
32400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,431   109,459   108,634   116,667       -         -         -         -  

32800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,550    25,230     4,500    42,493       -         -         -         -  
32800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,979   108,820   107,730   115,829       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,300    23,421     3,850    39,979       -         -         -         -  
33200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,660   108,301   106,932   115,018       -         -         -         -  

33600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,050    21,479     3,300    37,612       -         -         -         -  
33600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,327   107,730   106,253   114,233       -         -         -         -  

34000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         850    19,697     2,800    35,258       -         -         -         -  
34000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,075   107,211   105,615   113,449       -         -         -         -  

34400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         650    17,742     2,350    32,930       -         -         -         -  
34400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,809   106,626   105,043   112,651       -         -         -         -  

34800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         550    16,492     1,950    30,643       -         -         -         -  
34800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,676   106,267   104,524   111,853       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    14,603     1,650    28,661       -         -         -         -  
35200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   105,695   104,125   111,174       -         -         -         -  

35600C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    13,712     1,350    26,533       -         -         -         -  
35600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,455   103,740   110,429       -         -         -         -  

36000C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,089       -         -         -         -         -         -  
36000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   104,963       -         -         -         -         -         -  

36400C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,025       -         -         -         -         -         -  
36400P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,657       -         -         -         -         -         -  

36800C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,201       -         -         -         -         -         -  
36800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,325       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
37200P            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   103,939       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,781    20,777       -         -         -         -         -         -      22,104    22,374       -         -      23,792    24,308    25,404    26,079       -         -         -         -  
2700P                 -         -          50     2,395       -         -         -         -         -         -       2,100     7,231       -         -       4,650    10,679     7,200    13,229       -         -         -         -  

2750C                 -         -      20,779    20,777       -         -         -         -      21,351    21,466       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,770       -         -         -         -       1,450     5,777       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,757    20,765       -         -         -         -      21,355    21,484    22,257    22,518       -         -      24,049    24,534    25,723    26,356       -         -         -         -  
2800P                 -         -          50     3,210       -         -         -         -       1,600     6,213     2,800     8,356       -         -       5,700    11,767     8,550    14,284       -         -         -         -  

2850C                 -         -      20,750    20,765       -         -         -         -      21,339    21,498       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         100     3,904       -         -         -         -       1,900     6,793       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,706    20,748       -         -         -         -      21,299    21,499    22,332    22,620       -         -      24,231    24,722    25,958    26,590    27,473    28,190       -         -  
2900P                 -         -         150     4,576       -         -         -         -       2,200     7,358     3,600     9,486       -         -       6,950    12,861    10,050    15,313    13,100    17,180       -         -  

2950C                 -         -      20,646    20,726    20,722    20,854    20,962    21,156    21,237    21,491    22,333    22,656    23,393    23,797       -         -         -         -         -         -         -         -  
2950P                 -         -         250     5,323       750     5,761     1,550     6,661     2,500     7,920     4,050    10,060     5,700    11,609       -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,520    20,684    20,595    20,814    20,850    21,125    21,132    21,466    22,304    22,679    23,418    23,852    24,311    24,860    26,099    26,778    27,649    28,408       -         -  
3000P                  50     5,988       350     6,062       900     6,402     1,800     7,264     2,900     8,535     4,600    10,658     6,300    12,156     8,300    13,921    11,700    16,309    14,607    18,117       -         -  

3050C              20,774    20,774    20,360    20,634    20,404    20,753    20,688    21,077    20,995    21,428    22,242    22,685    23,417    23,894       -         -         -         -         -         -         -         -  
3050P                  50     6,986       450     6,818     1,100     7,080     2,100     7,904     3,200     9,094     5,150    11,241     6,900    12,690       -         -         -         -         -         -         -         -  

3100C              20,774    20,774    20,109    20,557    20,142    20,669    20,485    21,016    20,813    21,374    22,143    22,679    23,388    23,924    24,277    24,946    26,135    26,916    27,727    28,581       -         -  
3100P                  50     7,983       600     7,610     1,400     7,783     2,650     8,690     3,650     9,722     5,650    11,797     7,550    13,224     9,850    14,961    13,538    17,270    15,960    19,013       -         -  

3150C              20,774    20,774    19,754    20,450    19,802    20,559    20,208    20,926    20,580    21,301    22,008    22,655    23,325    23,938       -         -         -         -         -         -         -         -  
3150P                  50     8,981       750     8,420     1,750     8,490     3,050     9,361     4,150    10,360     6,200    12,361     8,250    13,754       -         -         -         -         -         -         -         -  

3200C              20,774    20,774    19,328    20,331    19,374    20,419    19,850    20,805    20,285    21,201    21,826    22,613    23,231    23,940    24,118    24,976    26,058    27,004    27,707    28,708       -         -  
3200P                  50     9,978     1,000     9,239     2,250     9,187     3,650    10,104     4,750    11,016     7,100    12,978     9,000    14,280    11,550    15,961    14,911    18,182    17,278    19,864       -         -  

3250C              19,300    20,774    18,731    20,156    18,854    20,250    19,433    20,664    19,940    21,084    21,599    22,552    23,099    23,925       -         -         -         -         -         -         -         -  
3250P                  50    10,976     1,250    10,068     2,750     9,881     4,200    10,806     5,300    11,648     8,050    13,569     9,800    14,798       -         -         -         -         -         -         -         -  

3300C              16,800    20,774    18,001    19,942    18,218    20,036    18,944    20,496    19,536    20,944    21,326    22,473    22,933    23,896    23,822    24,946    25,867    27,038    27,588    28,789       -         -  
3300P                  50    11,973     1,550    10,896     3,300    10,570     4,800    11,508     5,900    12,283     8,800    14,117    10,950    15,326    13,305    16,916    16,267    19,048    18,565    20,672       -         -  

3350C              14,300    20,774    17,103    19,664    17,486    19,786    18,367    20,293    19,061    20,773    21,004    22,373    22,727    23,849       -         -         -         -         -         -         -         -  
3350P                  50    12,971     1,950    11,705     3,850    11,266     5,450    12,210     6,600    12,926     9,550    14,653    11,750    15,813       -         -         -         -         -         -         -         -  

3400C              11,800    20,774    15,350    19,527    16,647    19,488    17,710    20,049    18,526    20,581    20,636    22,252    22,483    23,787    23,388    24,856    25,561    27,022    27,370    28,823       -         -  
3400P                  50    13,968     2,450    12,483     4,500    11,956     6,200    12,911     7,400    13,564    10,450    15,187    12,450    16,289    14,712    17,822    17,586    19,862    19,798    21,432       -         -  

3450C               9,400    20,641    13,450    19,129    15,650    19,141    16,982    19,777    17,924    20,356    20,221    22,109    22,200    23,707       -         -         -         -         -         -         -         -  
3450P                  50    14,966     3,050    13,229     5,250    12,777     7,000    13,601     8,250    14,189    11,350    15,705    13,206    16,763       -         -         -         -         -         -         -         -  

3500C               7,050    20,442    11,750    18,616    13,900    18,774    16,186    19,469    17,258    20,104    19,758    21,947    21,878    23,610    22,818    24,703    25,143    26,953    27,056    28,813       -         -  
3500P                  50    15,963     3,800    13,919     6,100    13,584     7,900    14,278     9,150    14,801    12,300    16,212    13,994    17,219    16,085    18,671    18,851    20,622    20,982    22,141       -         -  

3550C               4,550    20,442    10,150    18,034    12,350    18,331    14,750    19,175    16,533    19,817    19,250    21,762    21,516    23,495       -         -         -         -         -         -         -         -  
3550P                 150    16,921     4,650    14,574     7,050    14,369     8,900    14,934    10,200    15,392    13,213    16,702    14,608    17,673       -         -         -         -         -         -         -         -  

3600C               2,450    19,910     8,650    17,384    11,200    17,791    13,800    18,738    15,719    19,509    18,698    21,555    21,117    23,362    22,117    24,489    24,623    26,834    26,649    28,758       -         -  
3600P                 550    17,759     5,600    15,189     8,100    15,124    10,000    15,562    11,250    15,963    13,975    17,174    15,312    18,106    17,405    19,463    20,049    21,330    22,088    22,806       -         -  

3650C                 950    18,580     7,500    16,599     9,900    17,250    12,450    18,319    14,600    19,150    18,105    21,326    20,682    23,212       -         -         -         -         -         -         -         -  
3650P               1,600    19,577     6,800    15,707     9,300    15,830    11,150    16,164    12,400    16,510    14,739    17,623    15,995    18,526       -         -         -         -         -         -         -         -  

3700C                 250    17,320     6,100    15,834     8,650    16,666    11,200    17,861    13,250    18,771    17,494    21,073    20,182    23,044    21,299    24,212    24,006    26,665    26,158    28,660       -         -  
3700P               3,350    20,575     8,100    16,184    10,600    16,493    12,450    16,723    13,592    17,018    15,475    18,058    16,679    18,928    18,662    20,190    21,168    21,980    23,120    23,421       -         -  

3750C                  50    16,402     5,100    14,986     7,600    16,035    10,100    17,369    12,150    18,359    16,845    20,802    19,695    22,857       -         -         -         -         -         -         -         -  
3750P               5,750    20,708     9,650    16,856    12,050    17,090    13,788    17,251    14,457    17,506    16,202    18,468    17,344    19,311       -         -         -         -         -         -         -         -  

3800C                  50    15,405     4,150    14,383     6,650    15,373     9,100    16,851    11,050    17,921    16,170    20,509    19,161    22,652    20,375    23,876    23,301    26,447    25,587    28,520       -         -  
3800P               8,200    20,774    11,300    17,497    13,300    17,734    14,688    17,833    15,271    18,046    16,901    18,855    17,986    19,681    19,827    20,854    22,196    22,579    24,070    23,990       -         -  

3850C                  50    14,407     3,400    13,713     5,750    14,679     8,150    16,305    10,100    17,462    15,050    20,196    18,589    22,429       -         -         -         -         -         -         -         -  
3850P              10,700    20,774    13,050    18,062    14,850    18,264    15,616    18,296    16,114    18,480    17,567    19,306    18,610    20,023       -         -         -         -         -         -         -         -  

3900C                  50    13,410     2,700    13,027     5,000    13,971     7,300    15,743     9,150    16,980    14,100    19,868    18,020    22,192    19,400    23,487    22,542    26,187    24,966    28,343       -         -  
3900P              13,200    20,774    14,800    18,610    15,978    18,606    16,499    18,729    16,913    18,874    18,231    19,648    19,202    20,339    20,882    21,436    23,122    23,112    24,926    24,497       -         -  

3950C                  50    12,412     2,150    12,295     4,300    13,244     6,500    15,159     8,350    16,488    13,050    19,516    17,420    21,938       -         -         -         -         -         -         -         -  
3950P              15,700    20,774    16,135    19,000    16,887    19,001    17,232    18,987    17,670    19,249    18,856    19,972    19,761    20,640       -         -         -         -         -         -         -         -  

4000C                  50    11,415     1,750    11,531     3,650    12,494     5,800    14,567     7,550    15,973    12,200    19,158    16,700    21,673    18,375    23,052    21,722    25,888    24,292    28,132       -         -  
4000P              18,200    20,774    16,936    19,195    17,674    19,318    17,907    19,278    18,231    19,427    19,370    20,177    20,286    20,928    21,812    21,954    23,943    23,592    25,688    24,958       -         -  

4050C                  50    10,417     1,400    10,765     3,100    11,747     5,150    13,963     6,800    15,441    11,300    18,775    15,750    21,391       -         -         -         -         -         -         -         -  
4050P              20,700    20,774    17,731    19,493    18,336    19,578    18,532    19,566    18,811    19,706    19,882    20,444    20,773    21,190       -         -         -         -         -         -         -         -  

4100C                  50     9,420     1,050     9,996     2,600    10,989     4,550    13,349     6,150    14,909    10,550    18,393    14,800    21,091    17,250    22,575    20,871    25,553    23,574    27,887       -         -  
4100P              20,774    20,774    18,953    20,092    18,925    19,822    19,084    19,824    19,343    19,968    20,350    20,690    21,226    21,440    22,610    22,406    24,656    24,018    26,357    25,375       -         -  

4150C                  50     8,422       800     9,223     2,200    10,263     4,000    12,726     5,500    14,353     9,850    18,004    13,950    20,783       -         -         -         -         -         -         -         -  
4150P              20,774    20,774    19,529    20,281    19,453    20,053    19,566    20,053    19,814    20,204    20,771    20,914    21,643    21,671       -         -         -         -         -         -         -         -  

4200C                  50     7,425       600     8,456     1,700     9,399     3,400    12,043     4,800    13,745     9,100    17,586    13,200    20,474    15,700    22,062    19,987    25,183    22,822    27,613       -         -  
4200P              20,774    20,774    19,972    20,427    19,863    20,231    19,959    20,239    20,209    20,399    21,156    21,124    22,028    21,889    23,280    22,796    25,267    24,396    26,937    25,747       -         -  

4250C                  50     6,427       450     7,706     1,400     8,675     3,000    11,440     4,350    13,213     8,250    17,121    12,400    20,141       -         -         -         -         -         -         -         -  
4250P              20,774    20,774    20,285    20,536    20,189    20,378    20,303    20,411    20,559    20,583    21,494    21,311    22,369    22,080       -         -         -         -         -         -         -         -  

4300C                  50     5,430       300     6,941     1,150     7,981     2,650    10,852     3,850    12,636     7,700    16,710    11,800    19,826    14,250    21,512    19,101    24,789    22,048    27,311       -         -  
4300P              20,774    20,774    20,483    20,607    20,436    20,495    20,583    20,557    20,834    20,729    21,786    21,480    22,677    22,261    23,830    23,134    25,774    24,723    27,429    26,079       -         -  

4350C                  50     4,432       250     6,285       950     7,333     2,300    10,244     3,400    12,059     7,050    16,252    11,100    19,481       -         -         -         -         -         -         -         -  
4350P              20,774    20,774    20,640    20,673    20,615    20,585    20,801    20,677    21,069    20,863    22,035    21,627    22,950    22,425       -         -         -         -         -         -         -         -  

4400C                  50     3,435       150     5,543       750     6,651     1,950     9,606     3,000    11,489     6,500    15,808    10,400    19,122    12,950    20,942    17,900    24,364    21,260    26,987       -         -  
4400P              20,774    20,774    20,710    20,706    20,755    20,666    20,964    20,774    21,250    20,974    22,240    21,756    23,192    22,576    24,260    23,414    26,191    25,011    27,839    26,371       -         -  

4450C                  50     2,437       100     4,882       650     6,155     1,600     8,921     2,650    10,932     6,000    15,365     9,800    18,770       -         -         -         -         -         -         -         -  
4450P              20,774    20,774    20,761    20,736    20,842    20,724    21,077    20,849    21,383    21,064    22,413    21,871    23,390    22,705       -         -         -         -         -         -         -         -  

4500C                  50     2,077        50     4,165       500     5,520     1,400     8,392     2,250    10,300     5,450    14,881     9,200    18,403    11,750    20,346    16,600    23,916    20,448    26,635       -         -  
4500P              20,774    20,774    20,789    20,762    20,902    20,773    21,162    20,915    21,475    21,133    22,546    21,970    23,562    22,822    24,586    23,647    26,520    25,259    28,174    26,630       -         -  

4550C                  50     2,077        50     3,747       400     4,988     1,200     7,844     1,950     9,731     5,050    14,450     8,600    18,022       -         -         -         -         -         -         -         -  
4550P              20,774    20,774    20,790    20,762    20,927    20,802    21,210    20,962    21,536    21,194    22,643    22,050    23,707    22,931       -         -         -         -         -         -         -         -  

4600C                  50     2,077        50     3,382       350     4,611     1,000     7,271     1,700     9,192     4,500    13,917     8,050    17,641    10,650    19,734    15,400    23,450    19,450    26,267       -         -  
4600P              20,774    20,774    20,791    20,763    20,932    20,817    21,234    21,000    21,565    21,237    22,711    22,120    23,820    23,023    24,816    23,837    26,767    25,466    28,436    26,855       -         -  

4650C                  50     2,077        50     3,062       250     4,024       850     6,761     1,500     8,698     4,100    13,446     7,550    17,263       -         -         -         -         -         -         -         -  
4650P              20,774    20,774    20,774    20,774    20,928    20,835    21,234    21,024    21,569    21,265    22,748    22,173    23,904    23,102       -         -         -         -         -         -         -         -  

4700C                  50     2,077        50     2,783       200     3,617       750     6,344     1,300     8,184     3,750    12,991     7,100    16,892     9,650    19,109    14,300    22,970    18,300    25,884       -         -  
4700P              20,774    20,774    20,774    20,774    20,916    20,842    21,225    21,036    21,556    21,285    22,758    22,213    23,961    23,165    24,961    23,985    26,939    25,638    28,629    27,044       -         -  

4750C                  50     2,077        50     2,537       150     3,186       600     5,789     1,100     7,646     3,400    12,517     6,600    16,486       -         -         -         -         -         -         -         -  
4750P              20,774    20,774    20,774    20,774    20,898    20,845    21,196    21,047    21,523    21,297    22,748    22,244    23,998    23,225       -         -         -         -         -         -         -         -  

4800C                  50     2,077        50     2,322       100     2,707       -         -         950     7,171     3,100    12,068     6,200    16,112     8,750    18,480    13,250    22,471    17,150    25,474       -         -  
4800P              20,774    20,774    20,774    20,774    20,870    20,843       -         -      21,482    21,299    22,719    22,262    24,013    23,268    25,031    24,096    27,046    25,779    28,767    27,210       -         -  

4850C                  50     2,077        50     2,133        50     2,138       -         -         850     6,784     2,800    11,601     5,800    15,727       -         -         -         -         -         -         -         -  
4850P              20,774    20,774    20,774    20,774    20,869    20,842       -         -      21,444    21,295    22,671    22,273    24,007    23,302       -         -         -         -         -         -         -         -  

4900C                  50     2,077        50     2,077        50     2,077       -         -         700     6,268     2,550    11,165     5,400    15,328     7,900    17,835    12,300    21,967    16,150    25,067       -         -  
4900P              20,774    20,774    20,774    20,774    20,830    20,831       -         -      21,381    21,285    22,612    22,273    23,985    23,330    25,039    24,176    27,094    25,888    28,846    27,342       -         -  

4950C                  50     2,077        50     2,077        50     2,077       -         -         600     5,849     2,300    10,713     5,050    14,946       -         -         -         -         -         -         -         -  
4950P              20,774    20,774    20,774    20,774    20,830    20,831       -         -      21,325    21,270    22,539    22,266    23,946    23,346       -         -         -         -         -         -         -         -  

5000C                  50     2,077        50     2,077        50     2,077       -         -         500     5,409     2,050    10,241     4,700    14,551     7,150    17,198    11,400    21,450    15,150    24,635       -         -  
5000P              20,774    20,774    20,774    20,774    20,829    20,830       -         -      21,262    21,250    22,450    22,252    23,893    23,356    24,993    24,227    27,092    25,972    28,878    27,453       -         -  

5100C                  50     2,077        50     2,077        50     2,077       -         -         350     4,623     1,650     9,368     4,050    13,756       -         -         -         -         -         -         -         -  
5100P              20,774    20,774    20,774    20,774    20,774    20,774       -         -      21,149    21,202    22,264    22,203    23,747    23,352       -         -         -         -         -         -         -         -  

5200C                  50     2,077        50     2,077        50     2,077       -         -         250     3,960     1,350     8,586     3,500    12,988     5,850    15,932     9,800    20,402    13,400    23,763       -         -  
5200P              20,774    20,774    20,774    20,774    20,774    20,774       -         -      21,060    21,153    22,084    22,140    23,568    23,321    24,783    24,253    26,957    26,068    28,815    27,602       -         -  

5300C                  50     2,077        50     2,077       -         -         -         -         200     3,505     1,100     7,845       -         -         -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,774    20,774       -         -         -         -      21,008    21,119    21,909    22,066       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         150     3,036       850     7,045       -         -       4,800    14,709     8,450    19,358    11,850    22,865       -         -  
5400P              20,774    20,774    20,774    20,774       -         -         -         -      20,955    21,077    21,709    21,967       -         -      24,472    24,203    26,701    26,081    28,620    27,673       -         -  

5500C                  50     2,077        50     2,077       -         -         -         -         100     2,528       650     6,292       -         -         -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      20,899    21,027    21,526    21,862       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -          50     2,077       550     5,781       -         -       3,900    13,499     7,250    18,299    10,500    21,960       -         -  
5600P              20,774    20,774    20,774    20,774       -         -         -         -      20,839    20,958    21,423    21,789       -         -      24,092    24,092    26,351    26,030    28,329    27,678       -         -  

5700C                  50     2,077        50     2,077       -         -         -         -          50     2,077       400     5,065       -         -         -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      20,839    20,952    21,266    21,671       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -          50     2,077       300     4,471       -         -       3,200    12,382     6,250    17,275     9,300    21,049       -         -  
5800P                 -         -      20,774    20,774       -         -         -         -      20,838    20,948    21,152    21,568       -         -      23,713    23,947    25,957    25,931    27,968    27,630       -         -  



Back to Top



ICB (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



JDC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNA (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,868     7,873
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,864     7,865     7,882     7,892
3000P                  10       786        10       786        10       786        40       786

3500C               7,860     7,860     7,860     7,860     7,868     7,870     7,905     7,918
3500P                  10       786        10       786        40       786       120       786

3900C                 -         -         -         -         -         -       7,913     7,937
3900P                 -         -         -         -         -         -         250     1,006

3950C               7,860     7,860     7,860     7,860     7,856     7,869       -         -  
3950P                  10       786        10       786       100       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,848     7,865     7,910     7,938
4000P                  10       786        10       786       110       792       300     1,137

4050C               7,860     7,860     7,860     7,860     7,847     7,865       -         -  
4050P                  10       786        10       786       130       867       -         -  

4100C               7,860     7,860     7,860     7,860     7,841     7,864     7,905     7,940
4100P                  10       786        10       786       140       927       350     1,268

4150C               7,860     7,860     7,860     7,860     7,837     7,861       -         -  
4150P                  10       786        10       786       150       990       -         -  

4200C               7,860     7,860     7,860     7,860     7,828     7,858     7,896     7,938
4200P                  10       786        10       786       170     1,067       410     1,415

4250C               7,860     7,860     7,860     7,860     7,819     7,854       -         -  
4250P                  10       786        10       786       190     1,146       -         -  

4300C               7,860     7,860     7,860     7,860     7,808     7,850     7,881     7,936
4300P                  10       786        10       786       210     1,227       480     1,570

4350C               7,860     7,860     7,841     7,853     7,796     7,845       -         -  
4350P                  10       786        10       786       230     1,308       -         -  

4400C               7,860     7,860     7,840     7,852     7,784     7,841     7,861     7,929
4400P                  10       786        10       833       250     1,393       560     1,738

4450C               7,860     7,860     7,839     7,852     7,765     7,833       -         -  
4450P                  10       786        10       908       280     1,486       -         -  

4500C               7,860     7,860     7,837     7,852     7,751     7,828     7,835     7,921
4500P                  10       786        10       990       300     1,576       640     1,907

4550C               7,860     7,860     7,835     7,852     7,729     7,820       -         -  
4550P                  10       786        10     1,081       330     1,674       -         -  

4600C               7,860     7,860     7,833     7,852     7,707     7,811     7,799     7,908
4600P                  10       786        10     1,178       360     1,772       740     2,093

4650C               7,860     7,860     7,808     7,844     7,678     7,799       -         -  
4650P                  10       786        10     1,286       400     1,879       -         -  

4700C               7,860     7,860     7,804     7,844     7,651     7,789     7,755     7,892
4700P                  10       909        10     1,400       430     1,984       850     2,287

4750C               7,860     7,860     7,800     7,844     7,618     7,776       -         -  
4750P                  10     1,109        10     1,525       470     2,093       -         -  

4800C               7,860     7,860     7,771     7,836     7,583     7,763     7,699     7,870
4800P                  10     1,308        20     1,703       520     2,209       990     2,500

4850C               7,860     7,860     7,764     7,835     7,539     7,745       -         -  
4850P                  10     1,508        30     1,868       560     2,322       -         -  

4900C               7,860     7,860     7,731     7,827     7,494     7,727     7,632     7,844
4900P                  10     1,707        40     2,028       610     2,440     1,110     2,701

4950C               7,860     7,860     7,696     7,819     7,445     7,708       -         -  
4950P                  10     1,907        50     2,190       660     2,561       -         -  

5000C               7,860     7,860     7,659     7,809     7,392     7,688     7,550     7,812
5000P                  10     2,106        60     2,352       710     2,683     1,230     2,906

5100C               7,860     7,860     7,574     7,791     7,263     7,638     7,450     7,772
5100P                  10     2,505        80     2,687       810     2,936     1,390     3,132

5200C               7,860     7,860     7,448     7,764     7,110     7,579     7,336     7,725
5200P                  10     2,904       110     3,039       950     3,198     1,550     3,359

5300C               7,860     7,860     7,276     7,727     6,930     7,510     7,200     7,670
5300P                  10     3,303       160     3,396     1,110     3,464     1,750     3,600

5400C               7,860     7,860     7,035     7,672     6,720     7,429     7,045     7,606
5400P                  10     3,702       200     3,762     1,280     3,737     1,950     3,843

5500C               7,440     7,860     6,736     7,607     6,475     7,332     6,869     7,534
5500P                  10     4,101       270     4,125     1,480     4,009     2,190     4,095

5600C               6,440     7,860     6,358     7,521     6,197     7,221     6,665     7,448
5600P                  10     4,500       360     4,483     1,710     4,281     2,460     4,349

5700C               5,480     7,807     5,560     7,461     5,889     7,118     6,445     7,365
5700P                  10     4,899       490     4,829     1,960     4,552     2,730     4,603

5800C               4,460     7,833     4,750     7,284     5,526     6,975     6,187     7,256
5800P                  10     5,298       640     5,167     2,250     4,814     3,050     4,859

5900C               3,470     7,820     3,950     7,092     5,080     6,798     5,910     7,123
5900P                  10     5,697       840     5,486     2,580     5,065     3,390     5,113

6000C               2,440     7,860     3,230     6,832     4,500     6,599     5,599     6,994
6000P                  10     6,096     1,100     5,781     2,960     5,304     3,750     5,362

6100C               1,490     7,793     2,530     6,540     3,890     6,389     5,286     6,836
6100P                  30     6,487     1,430     6,048     3,390     5,591     4,073     5,605

6200C                 640     7,594     2,010     6,328     3,370     6,149     4,900     6,672
6200P                 170     7,049     1,830     6,288     3,870     5,878     4,402     5,841

6300C                 150     6,916     1,500     6,132     2,920     5,890     4,390     6,490
6300P                 740     7,620     2,390     6,463     4,410     6,143     4,728     6,072

6400C                  20     6,443     1,130     5,882     2,500     5,615     3,920     6,294
6400P               1,560     7,860     2,960     6,684     4,855     6,378     5,067     6,274

6500C                  10     6,048       830     5,603     2,130     5,326     3,490     6,086
6500P               2,560     7,860     3,790     6,882     5,254     6,603     5,391     6,477

6600C                  10     5,649       600     5,298     1,820     5,030     3,090     5,867
6600P               3,560     7,860     4,430     7,237     5,635     6,798     5,703     6,647

6700C                  10     5,250       430     4,971     1,550     4,730     2,730     5,639
6700P               4,560     7,860     5,260     7,420     5,994     6,981     6,006     6,825

6800C                  10     4,851       300     4,629     1,310     4,427     2,420     5,407
6800P               5,560     7,860     6,130     7,561     6,320     7,135     6,285     6,977

6900C                  10     4,452       200     4,279     1,100     4,125     2,130     5,169
6900P               6,560     7,860     6,697     7,650     6,587     7,247     6,543     7,112

7000C                  10     4,053       130     3,922       920     3,827     1,860     4,923
7000P               7,560     7,860     7,049     7,716     6,836     7,358     6,767     7,224

7100C                  10     3,654       100     3,565       760     3,532     1,630     4,680
7100P               7,860     7,860     7,336     7,771     7,052     7,455     6,977     7,334

7200C                  10     3,255        60     3,211       630     3,269     1,410     4,430
7200P               7,860     7,860     7,494     7,795     7,240     7,539     7,164     7,433

7300C                  10     2,856        40     2,868       520     3,028     1,220     4,182
7300P               7,860     7,860     7,624     7,816     7,396     7,610     7,330     7,519

7400C                  10     2,457        30     2,549       420     2,789     1,050     3,936
7400P               7,860     7,860     7,740     7,839     7,490     7,648     7,473     7,595

7500C                  10     2,058        20     2,241       340     2,560       900     3,694
7500P               7,860     7,860     7,803     7,849     7,619     7,712     7,590     7,659

7600C                  10     1,659        10     1,928       280     2,344       770     3,458
7600P               7,860     7,860     7,811     7,849     7,691     7,747     7,688     7,714

7700C                  10     1,260        10     1,701       240     2,151       660     3,231
7700P               7,860     7,860     7,860     7,860     7,752     7,777     7,767     7,760

7800C                  10       861        10     1,502       190     1,949       560     3,007
7800P               7,860     7,860     7,860     7,860     7,797     7,803     7,831     7,799

7900C                  10       786        10     1,332       150     1,759       470     2,786
7900P               7,860     7,860     7,860     7,860     7,829     7,821     7,876     7,829

8000C                  10       786        10     1,186       110     1,562       390     2,568
8000P               7,860     7,860     7,860     7,860     7,849     7,836     7,909     7,853

8100C                  10       786        10     1,058        90     1,408       330     2,375
8100P               7,860     7,860     7,860     7,860     7,860     7,844     7,929     7,870

8200C                  10       786        10       949        70     1,254       270     2,173
8200P               7,860     7,860     7,860     7,860     7,869     7,852     7,941     7,885

8300C                  10       786        10       855        50     1,094       220     1,981
8300P               7,860     7,860     7,860     7,860     7,873     7,858     7,948     7,896

8400C                  10       786        10       786        40       973       180     1,807
8400P               7,860     7,860     7,860     7,860     7,874     7,861     7,948     7,902

8500C                  10       786        10       786        30       851       140     1,619
8500P               7,860     7,860     7,860     7,860     7,874     7,864     7,942     7,906

8600C                  10       786        10       786        20       786       120     1,493
8600P               7,860     7,860     7,860     7,860     7,873     7,865     7,938     7,908

8700C                  10       786        10       786        10       786        90     1,319
8700P               7,860     7,860     7,860     7,860     7,873     7,865     7,928     7,908

8800C                  10       786        10       786        10       786        70     1,177
8800P               7,860     7,860     7,860     7,860     7,868     7,865     7,918     7,906

8900C                  10       786        10       786        10       786        60     1,082
8900P               7,860     7,860     7,860     7,860     7,868     7,865     7,913     7,905

9000C                  10       786        10       786        10       786        40       916
9000P               7,860     7,860     7,860     7,860     7,868     7,865     7,900     7,900

9100C                  10       786        10       786        10       786        30       804
9100P               7,860     7,860     7,860     7,860     7,868     7,865     7,892     7,896

9200C                  10       786        10       786        10       786        20       786
9200P               7,860     7,860     7,860     7,860     7,860     7,860     7,892     7,896

9300C                  10       786        10       786        10       786        10       786
9300P               7,860     7,860     7,860     7,860     7,860     7,860     7,882     7,890

9400C                  10       786        10       786        10       786        10       786
9400P               7,860     7,860     7,860     7,860     7,872     7,852     7,882     7,890

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,860     7,860       -         -  

9600C                  10       786        10       786        10       786        10       786
9600P               7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,881

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786        10       786       -         -          10       786
9800P               7,860     7,860     7,860     7,860       -         -       7,860     7,860

10000C                 10       786        10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

10200C                 10       786        10       786       -         -          10       786
10200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,402    20,415    20,508    20,548
10000P                 10     2,040        10     2,040        20     2,040       180     2,040

10500C             20,388    20,388    20,388    20,388    20,415    20,415    20,548    20,588
10500P                 10     2,040        10     2,040        30     2,040       260     2,040

11000C             20,388    20,388    20,388    20,388    20,415    20,428    20,575    20,628
11000P                 10     2,040        10     2,040        50     2,040       360     2,040

11500C             20,388    20,388    20,388    20,388    20,428    20,442    20,615    20,668
11500P                 10     2,040        10     2,040        80     2,040       490     2,261

11600C             20,388    20,388    20,388    20,388    20,428    20,442    20,628    20,681
11600P                 10     2,040        10     2,040        90     2,040       530     2,380

11700C             20,388    20,388    20,388    20,388    20,442    20,442       -         -  
11700P                 10     2,040        10     2,040       100     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,442    20,455    20,641    20,694
11800P                 10     2,040        10     2,040       110     2,040       590     2,580

11900C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
11900P                 10     2,040        10     2,040       130     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,442    20,455    20,654    20,708
12000P                 10     2,040        10     2,040       140     2,040       670     2,806

12100C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
12100P                 10     2,040        10     2,040       150     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,442    20,455    20,668    20,734
12200P                 10     2,040        10     2,040       160     2,040       750     3,045

12300C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
12300P                 10     2,040        10     2,040       180     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,442    20,468    20,668    20,748
12400P                 10     2,040        10     2,040       200     2,040       840     3,285

12500C             20,388    20,388    20,388    20,388    20,442    20,468    20,681    20,748
12500P                 10     2,040        10     2,040       210     2,040       880     3,404

12600C             20,388    20,388    20,388    20,388    20,442    20,468    20,681    20,748
12600P                 10     2,040        10     2,040       230     2,040       930     3,537

12700C             20,388    20,388    20,388    20,388    20,442    20,468       -         -  
12700P                 10     2,040        10     2,040       250     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,442    20,468    20,681    20,761
12800P                 10     2,040        10     2,040       280     2,167     1,040     3,817

12900C             20,388    20,388    20,388    20,388    20,442    20,468       -         -  
12900P                 10     2,040        10     2,040       300     2,287       -         -  

13000C             20,388    20,388    20,388    20,388    20,442    20,468    20,681    20,774
13000P                 10     2,040        10     2,040       330     2,433     1,160     4,109

13100C             20,388    20,388    20,388    20,388    20,428    20,468       -         -  
13100P                 10     2,040        10     2,040       350     2,553       -         -  

13200C             20,388    20,388    20,375    20,388    20,428    20,468    20,681    20,774
13200P                 10     2,040        10     2,040       380     2,699     1,290     4,415

13300C             20,388    20,388    20,375    20,388    20,415    20,468       -         -  
13300P                 10     2,040        10     2,040       410     2,846       -         -  

13400C             20,388    20,388    20,375    20,388    20,415    20,455    20,668    20,774
13400P                 10     2,040        10     2,040       450     3,005     1,420     4,721

13500C             20,388    20,388    20,375    20,388    20,402    20,455       -         -  
13500P                 10     2,040        10     2,040       480     3,152       -         -  

13600C             20,388    20,388    20,375    20,388    20,388    20,455    20,641    20,774
13600P                 10     2,040        10     2,040       520     3,325     1,580     5,054

13700C             20,388    20,388    20,375    20,388    20,375    20,455       -         -  
13700P                 10     2,040        10     2,040       560     3,484       -         -  

13800C             20,388    20,388    20,375    20,388    20,349    20,442    20,615    20,774
13800P                 10     2,040        10     2,088       600     3,657     1,740     5,386

13900C             20,388    20,388    20,362    20,375    20,335    20,442       -         -  
13900P                 10     2,040        10     2,247       650     3,843       -         -  

14000C             20,388    20,388    20,362    20,375    20,309    20,428    20,575    20,761
14000P                 10     2,040        10     2,420       720     4,043     1,920     5,745

14100C             20,388    20,388    20,349    20,375    20,282    20,415       -         -  
14100P                 10     2,040        10     2,593       750     4,216       -         -  

14200C             20,388    20,388    20,335    20,375    20,255    20,402    20,535    20,748
14200P                 10     2,040        10     2,793       810     4,415     2,110     6,104

14300C             20,388    20,388    20,335    20,362    20,216    20,402       -         -  
14300P                 10     2,040        20     3,125       870     4,615       -         -  

14400C             20,388    20,388    20,322    20,362    20,176    20,388    20,468    20,734
14400P                 10     2,040        30     3,431       930     4,814     2,320     6,490

14500C             20,388    20,388    20,295    20,362    20,136    20,362       -         -  
14500P                 10     2,300        40     3,710     1,000     5,027       -         -  

14600C             20,388    20,388    20,282    20,349    20,096    20,349    20,388    20,708
14600P                 10     2,699        50     4,003     1,110     5,253     2,550     6,876

14700C             20,388    20,388    20,269    20,349    20,043    20,335    20,349    20,694
14700P                 10     3,098        60     4,282     1,150     5,453     2,670     7,088

14800C             20,388    20,388    20,242    20,349    19,976    20,309    20,295    20,681
14800P                 10     3,497        70     4,561     1,230     5,679     2,800     7,288

14900C             20,388    20,388    20,202    20,335    19,910    20,282    20,242    20,654
14900P                 10     3,896        80     4,854     1,320     5,905     2,930     7,501

15000C             20,388    20,388    20,176    20,335    19,843    20,255    20,189    20,641
15000P                 10     4,295        90     5,160     1,450     6,157     3,060     7,700

15100C             20,388    20,388    20,109    20,309    19,763    20,229    20,122    20,615
15100P                 10     4,694       100     5,466     1,510     6,384     3,200     7,913

15200C             20,388    20,388    20,069    20,309    19,670    20,202    20,056    20,588
15200P                 10     5,093       110     5,772     1,610     6,623     3,350     8,139

15300C             20,388    20,388    20,003    20,282    19,577    20,162    19,989    20,561
15300P                 10     5,492       130     6,104     1,720     6,862     3,500     8,352

15400C             20,388    20,388    19,950    20,282    19,484    20,122    19,910    20,535
15400P                 10     5,891       150     6,437     1,830     7,115     3,650     8,565

15500C             20,388    20,388    19,856    20,255    19,364    20,083    19,817    20,495
15500P                 10     6,290       170     6,783     1,950     7,354     3,820     8,791

15600C             20,388    20,388    19,763    20,242    19,245    20,043    19,737    20,468
15600P                 10     6,689       200     7,128     2,080     7,607     3,980     9,017

15700C             20,388    20,388    19,657    20,216    19,112    19,989    19,630    20,428
15700P                 10     7,088       220     7,474     2,210     7,873     4,160     9,243

15800C             20,388    20,388    19,524    20,189    18,965    19,936    19,524    20,388
15800P                 10     7,487       260     7,833     2,360     8,126     4,340     9,482

15900C             20,388    20,388    19,391    20,162    18,819    19,883    19,418    20,349
15900P                 10     7,886       290     8,179     2,510     8,392     4,530     9,709

16000C             20,388    20,388    19,231    20,122    18,659    19,830    19,298    20,295
16000P                 10     8,285       330     8,538     2,650     8,645     4,720     9,948

16100C             20,388    20,388    19,032    20,083    18,473    19,763    19,165    20,242
16100P                 10     8,684       380     8,897     2,830     8,911     4,920    10,187

16200C             20,388    20,388    18,832    20,043    18,287    19,697    19,032    20,189
16200P                 10     9,083       430     9,270     2,960     9,177     5,130    10,413

16300C             20,388    20,388    18,606    19,989    18,088    19,617    18,886    20,136
16300P                 10     9,482       490     9,629     3,190     9,443     5,340    10,653

16400C             20,388    20,388    18,327    19,936    17,861    19,537    18,726    20,083
16400P                 10     9,881       550     9,988     3,370     9,709     5,570    10,906

16500C             20,220    20,388    18,034    19,870    17,635    19,457    18,566    20,016
16500P                 10    10,280       620    10,347     3,560     9,975     5,800    11,145

16600C             19,220    20,388    17,715    19,790    17,396    19,364    18,393    19,950
16600P                 10    10,679       680    10,719     3,760    10,254     6,040    11,384

16700C             18,220    20,388    17,356    19,723    17,130    19,258    18,207    19,870
16700P                 10    11,078       760    11,078     3,970    10,520     6,280    11,624

16800C             17,220    20,388    16,970    19,630    16,864    19,165    18,021    19,803
16800P                 10    11,477       850    11,438     4,180    10,786     6,340    11,850

16900C             16,220    20,388    16,480    19,537    16,571    19,058    17,808    19,723
16900P                 10    11,876       950    11,797     4,410    11,065     6,600    12,103

17000C             15,220    20,388    15,600    19,418    16,279    18,939    17,622    19,670
17000P                 10    12,275     1,070    12,142     4,660    11,331     6,860    12,355

17100C             14,220    20,388    14,740    19,298    15,960    18,819    17,383    19,551
17100P                 10    12,674     1,200    12,488     4,920    11,610     7,130    12,595

17200C             13,220    20,388    13,890    19,165    15,627    18,686    17,143    19,457
17200P                 10    13,073     1,350    12,821     5,190    11,916     7,410    12,847

17300C             12,220    20,388    13,050    19,019    15,281    18,553    16,904    19,351
17300P                 10    13,472     1,510    13,167     5,480    12,236     7,700    13,100

17400C             11,230    20,375    12,230    18,846    14,922    18,407    16,638    19,258
17400P                 10    13,871     1,680    13,486     5,790    12,541     8,010    13,353

17500C             10,230    20,375    11,430    18,659    14,550    18,260    16,372    19,138
17500P                 10    14,270     1,880    13,805     6,090    12,847     8,340    13,592

17600C              9,230    20,375    10,650    18,460    14,140    18,101    16,093    19,032
17600P                 10    14,669     2,090    14,124     6,420    13,167     8,680    13,845

17700C              8,330    20,242     9,900    18,234    13,480    17,928    15,813    18,912
17700P                 20    15,068     2,320    14,430     6,780    13,472     9,040    14,098

17800C              7,250    20,349     9,160    17,994    12,840    17,755    15,507    18,792
17800P                 30    15,454     2,580    14,723     7,140    13,778     9,400    14,337

17900C              6,260    20,335     8,440    17,742    12,220    17,569    15,201    18,659
17900P                 40    15,853     2,860    15,015     7,520    14,071     9,780    14,576

18000C              5,290    20,295     7,740    17,462    11,530    17,396    14,882    18,513
18000P                 60    16,239     3,160    15,295     7,920    14,377    10,150    14,816

18100C              4,280    20,309     7,070    17,170    10,960    17,183    14,550    18,380
18100P                100    16,625     3,490    15,561     8,350    14,669    10,590    15,055

18200C              3,360    20,202     6,370    16,864    10,410    16,970    14,217    18,221
18200P                160    16,997     3,840    15,827     8,790    14,962    11,000    15,295

18300C              2,500    20,016     5,710    16,664     9,860    16,758    13,885    18,074
18300P                270    17,356     4,220    16,066     9,240    15,241    11,440    15,521

18400C              1,660    19,803     5,220    16,465     9,330    16,531    13,210    17,915
18400P                460    18,154     4,750    16,252     9,730    15,507    11,876    15,747

18500C              1,010    19,338     4,730    16,265     8,830    16,292    12,590    17,755
18500P                770    19,072     5,240    16,465    10,270    15,773    12,209    15,973

18600C                590    18,566     4,230    16,066     8,300    16,053    12,080    17,582
18600P              1,310    19,684     5,700    16,678    10,780    16,026    12,555    16,186

18700C                290    17,635     3,760    15,853     7,880    15,787    11,580    17,396
18700P              2,050    20,029     6,250    16,851    11,330    16,279    12,914    16,385

18800C                140    17,183     3,380    15,600     7,440    15,534    11,090    17,210
18800P              2,860    20,282     6,850    17,010    11,880    16,531    13,260    16,598

18900C                 60    16,824     3,040    15,348     7,030    15,268    10,620    17,024
18900P              3,960    20,149     7,470    17,343    12,460    16,758    13,605    16,797

19000C                 30    16,425     2,720    15,068     6,620    14,989    10,150    16,824
19000P              4,810    20,349     8,130    17,675    13,060    16,984    13,938    16,997

19100C                 20    16,039     2,430    14,789     6,230    14,709     9,710    16,625
19100P              5,960    20,149     8,820    17,981    13,526    17,210    14,270    17,183

19200C                 10    15,640     2,170    14,497     5,880    14,430     9,280    16,425
19200P              6,990    20,109     9,540    18,260    13,938    17,409    14,603    17,369

19300C                 10    15,241     1,920    14,204     5,530    14,151     8,860    16,212
19300P              7,780    20,388    10,290    18,526    14,337    17,609    14,935    17,556

19400C                 10    14,842     1,710    13,885     5,210    13,858     8,480    15,999
19400P              8,780    20,388    11,070    18,753    14,709    17,742    15,255    17,728

19500C                 10    14,443     1,510    13,566     4,910    13,566     8,060    15,773
19500P              9,780    20,388    11,870    18,952    15,082    17,915    15,574    17,888

19600C                 10    14,044     1,330    13,246     4,620    13,273     7,710    15,561
19600P             10,780    20,388    12,870    18,979    15,454    18,088    15,880    18,048

19700C                 10    13,645     1,170    12,914     4,340    12,980     7,330    15,334
19700P             11,800    20,362    13,700    19,152    15,800    18,260    16,186    18,194

19800C                 10    13,246     1,020    12,581     4,080    12,674     7,000    15,095
19800P             12,780    20,388    14,560    19,298    16,132    18,407    16,478    18,354

19900C                 10    12,847       900    12,236     3,830    12,382     6,670    14,869
19900P             13,780    20,388    15,420    19,444    16,452    18,553    16,758    18,500

20000C                 10    12,448       780    11,890     3,590    12,076     6,350    14,630
20000P             14,780    20,388    16,279    19,431    16,771    18,686    17,024    18,620

20200C                 10    11,650       590    11,185     3,150    11,477     5,760    14,164
20200P             16,780    20,388    17,356    19,763    17,343    18,939    17,556    18,899

20400C                 10    10,852       440    10,480     2,750    10,879     5,190    13,672
20400P             18,800    20,362    18,088    19,923    17,861    19,178    18,048    19,138

20600C                 10    10,054       330     9,762     2,400    10,294     4,700    13,180
20600P             20,588    20,189    18,686    20,043    18,327    19,378    18,487    19,351

20800C                 10     9,256       260     9,057     2,080     9,709     4,090    12,635
20800P             20,388    20,388    19,165    20,136    18,739    19,551    18,886    19,551

21000C                 10     8,458       190     8,365     1,860     9,190     3,650    12,116
21000P             20,388    20,388    19,524    20,202    19,085    19,697    19,258    19,737

21200C                 10     7,660       140     7,674     1,600     8,618     3,450    11,717
21200P             20,388    20,388    19,790    20,255    19,391    19,830    19,564    19,896

21400C                 10     6,862       100     7,009     1,370     8,059     2,970    11,145
21400P             20,388    20,388    20,003    20,295    19,644    19,950    19,843    20,029

21600C                 10     6,064        70     6,357     1,180     7,541     2,620    10,626
21600P             20,388    20,388    20,109    20,322    19,843    20,043    20,083    20,149

21800C                 10     5,266        50     5,745     1,000     7,022     2,310    10,121
21800P             20,388    20,388    20,202    20,335    20,016    20,122    20,282    20,255

22000C                 10     4,468        40     5,187       850     6,517     2,020     9,602
22000P             20,388    20,388    20,003    20,255    20,149    20,202    20,442    20,349

22200C                 10     3,670        30     4,641       720     6,038     1,770     9,110
22200P             20,388    20,388    20,335    20,375    20,255    20,255    20,561    20,428

22400C                 10     2,872        20     4,109       610     5,599     1,540     8,618
22400P             20,388    20,388    20,335    20,375    20,335    20,295    20,668    20,495

22600C                 10     2,074        10     3,551       530     5,213     1,330     8,126
22600P             20,388    20,388    20,362    20,375    20,388    20,335    20,734    20,548

22800C                 10     2,040        10     3,192       430     4,748     1,150     7,647
22800P             20,388    20,388    20,375    20,375    20,428    20,362    20,774    20,588

23000C                 10     2,040        10     2,872       360     4,375       990     7,182
23000P             20,388    20,388    20,375    20,375    20,455    20,388    20,801    20,615

23200C                 10     2,040        10     2,593       300     4,003       850     6,729
23200P             20,388    20,388    20,388    20,388    20,482    20,402    20,814    20,628

23400C                 10     2,040        10     2,354       250     3,670       720     6,290
23400P             20,388    20,388    20,388    20,388    20,482    20,415    20,801    20,654

23600C                 10     2,040        10     2,128       200     3,311       610     5,865
23600P             20,388    20,388    20,388    20,388    20,482    20,428    20,787    20,654

23800C                 10     2,040        10     2,040       170     3,045       520     5,466
23800P             20,388    20,388    20,388    20,388    20,482    20,428    20,761    20,654

24000C                 10     2,040        10     2,040       140     2,766       430     5,054
24000P             20,388    20,388    20,388    20,388    20,482    20,428    20,734    20,654

24200C                 10     2,040        10     2,040       110     2,487       360     4,681
24200P             20,388    20,388    20,388    20,388    20,468    20,442    20,694    20,654

24400C                 10     2,040        10     2,040        90     2,247       300     4,322
24400P             20,388    20,388    20,388    20,388    20,455    20,428    20,668    20,641

24600C                 10     2,040        10     2,040        70     2,040       250     3,990
24600P             20,388    20,388    20,388    20,388    20,455    20,428    20,641    20,628

24800C                 10     2,040        10     2,040        60     2,040       210     3,697
24800P             20,388    20,388    20,388    20,388    20,442    20,428    20,601    20,615

25000C                 10     2,040        10     2,040        50     2,040       170     3,378
25000P             20,388    20,388    20,388    20,388    20,442    20,428    20,575    20,601

25200C                 10     2,040        10     2,040        40     2,040       140     3,098
25200P             20,388    20,388    20,388    20,388    20,428    20,428    20,548    20,588

25400C                 10     2,040        10     2,040        30     2,040       110     2,793
25400P             20,388    20,388    20,388    20,388    20,415    20,428    20,521    20,575

25600C                 10     2,040        10     2,040        20     2,040        90     2,566
25600P             20,388    20,388    20,388    20,388    20,415    20,428    20,495    20,561

25800C                 10     2,040        10     2,040        10     2,040        70     2,300
25800P             20,388    20,388    20,388    20,388    20,415    20,415    20,468    20,535

26000C                 10     2,040        10     2,040        10     2,040        60     2,141
26000P             20,388    20,388    20,388    20,388    20,415    20,415    20,468    20,535

26200C                 10     2,040        10     2,040        10     2,040        40     2,040
26200P             20,388    20,388    20,388    20,388    20,402    20,415    20,442    20,508

26400C                 10     2,040        10     2,040        10     2,040        30     2,040
26400P             20,388    20,388    20,388    20,388    20,402    20,415    20,428    20,495

26600C                 10     2,040        10     2,040        10     2,040        20     2,040
26600P             20,388    20,388    20,388    20,388    20,402    20,415    20,428    20,495

26800C                 10     2,040        10     2,040        10     2,040        10     2,040
26800P             20,388    20,388    20,388    20,388    20,402    20,415    20,415    20,468

27000C                 10     2,040        10     2,040        10     2,040        10     2,040
27000P             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,468

27200C                 10     2,040        10     2,040        10     2,040        10     2,040
27200P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,442

27600C                 10     2,040        10     2,040       -         -          10     2,040
27600P             20,388    20,388    20,388    20,388       -         -      20,402    20,442

28000C                 10     2,040        10     2,040        10     2,040        10     2,040
28000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

28400C                 10     2,040        10     2,040       -         -          10     2,040
28400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

28800C                 10     2,040        10     2,040       -         -          10     2,040
28800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040        10     2,040       -         -          10     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

29600C                 10     2,040        10     2,040       -         -          10     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

30400C                 10     2,040        10     2,040       -         -          10     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,591     3,591     3,579     3,577       -         -         -         -         -         -  
432P                  -         -          10       359       105       359       -         -         -         -         -         -  

434C                  -         -       3,591     3,591     3,577     3,576       -         -         -         -         -         -  
434P                  -         -          10       359       113       359       -         -         -         -         -         -  

436C                  -         -       3,591     3,591     3,576     3,576     3,600     3,600       -         -         -         -  
436P                  -         -          10       359       122       359       437       617       -         -         -         -  

438C                  -         -       3,591     3,591     3,575     3,575     3,598     3,598       -         -         -         -  
438P                  -         -          10       359       130       359       445       626       -         -         -         -  

440C                  -         -       3,591     3,591     3,575     3,573     3,597     3,598       -         -         -         -  
440P                  -         -          10       359       138       359       452       637       -         -         -         -  

442C                  -         -       3,591     3,591     3,572     3,572     3,596     3,597       -         -         -         -  
442P                  -         -          10       359       146       359       458       646       -         -         -         -  

444C                  -         -       3,591     3,591     3,572     3,572     3,594     3,597       -         -         -         -  
444P                  -         -          10       359       154       359       465       655       -         -         -         -  

446C                  -         -       3,591     3,591     3,571     3,571     3,593     3,594       -         -         -         -  
446P                  -         -          10       359       162       359       477       668       -         -         -         -  

448C                  -         -       3,591     3,591     3,569     3,571     3,592     3,594       -         -         -         -  
448P                  -         -          10       359       170       359       484       678       -         -         -         -  

450C                  -         -       3,591     3,591     3,568     3,568     3,591     3,593       -         -         -         -  
450P                  -         -          10       359       178       359       490       688       -         -         -         -  

452C                  -         -       3,591     3,591     3,565     3,567     3,588     3,592       -         -         -         -  
452P                  -         -          10       359       186       359       498       698       -         -         -         -  

454C                  -         -       3,591     3,591     3,565     3,567     3,587     3,591       -         -         -         -  
454P                  -         -          10       359       194       364       505       708       -         -         -         -  

456C                  -         -       3,591     3,591     3,563     3,565     3,585     3,591       -         -         -         -  
456P                  -         -          10       359       202       376       512       718       -         -         -         -  

458C                  -         -       3,591     3,591     3,561     3,564     3,584     3,589       -         -         -         -  
458P                  -         -          10       359       210       388       520       728       -         -         -         -  

460C                  -         -       3,591     3,591     3,560     3,563     3,583     3,588       -         -         -         -  
460P                  -         -          10       359       219       401       526       739       -         -         -         -  

462C                  -         -       3,591     3,591     3,557     3,561     3,580     3,587       -         -         -         -  
462P                  -         -          10       359       227       413       534       750       -         -         -         -  

464C                  -         -       3,591     3,591     3,556     3,560     3,579     3,585       -         -         -         -  
464P                  -         -          10       359       235       425       542       759       -         -         -         -  

466C                  -         -       3,591     3,591     3,553     3,559     3,576     3,584       -         -         -         -  
466P                  -         -          10       359       243       437       553       774       -         -         -         -  

468C                  -         -       3,591     3,591     3,551     3,557     3,575     3,583       -         -         -         -  
468P                  -         -          10       359       251       450       561       784       -         -         -         -  

470C                  -         -       3,591     3,591     3,548     3,555     3,572     3,581       -         -         -         -  
470P                  -         -          10       359       259       462       569       795       -         -         -         -  

472C                  -         -       3,591     3,591     3,548     3,555     3,571     3,580       -         -         -         -  
472P                  -         -          10       359       267       476       577       805       -         -         -         -  

474C                  -         -       3,591     3,591     3,545     3,552     3,568     3,579       -         -         -         -  
474P                  -         -          10       359       275       488       583       817       -         -         -         -  

476C                  -         -       3,591     3,591     3,541     3,551     3,567     3,577       -         -         -         -  
476P                  -         -          10       359       283       501       591       828       -         -         -         -  

478C                  -         -       3,591     3,591     3,539     3,548     3,564     3,575       -         -         -         -  
478P                  -         -          10       359       291       514       603       843       -         -         -         -  

480C                  -         -       3,591     3,591     3,536     3,547     3,561     3,573       -         -         -         -  
480P                  -         -          10       359       300       526       611       853       -         -         -         -  

482C                  -         -       3,591     3,591     3,535     3,545     3,559     3,572       -         -         -         -  
482P                  -         -          10       359       308       539       619       865       -         -         -         -  

484C                  -         -       3,591     3,591     3,531     3,543     3,556     3,569       -         -         -         -  
484P                  -         -          10       359       316       553       631       880       -         -         -         -  

486C                  -         -       3,591     3,591     3,528     3,541     3,553     3,568       -         -         -         -  
486P                  -         -          10       359       324       566       641       892       -         -         -         -  

488C                  -         -       3,591     3,591     3,524     3,539     3,551     3,567       -         -         -         -  
488P                  -         -          10       359       333       579       649       904       -         -         -         -  

490C                  -         -       3,591     3,591     3,521     3,536     3,547     3,564       -         -         -         -  
490P                  -         -          10       359       341       593       661       919       -         -         -         -  

492C                  -         -       3,583     3,584     3,517     3,533     3,544     3,563       -         -         -         -  
492P                  -         -          10       359       349       607       668       931       -         -         -         -  

494C                  -         -       3,583     3,584     3,513     3,531     3,541     3,560       -         -         -         -  
494P                  -         -          10       359       359       621       678       942       -         -         -         -  

496C                  -         -       3,583     3,584     3,509     3,529     3,537     3,557       -         -         -         -  
496P                  -         -          10       359       367       635       690       958       -         -         -         -  

498C                  -         -       3,583     3,584     3,505     3,527     3,535     3,556       -         -         -         -  
498P                  -         -          10       359       376       649       699       970       -         -         -         -  

500C                  -         -       3,583     3,584     3,501     3,524     3,531     3,553       -         -         -         -  
500P                  -         -          10       359       385       663       711       986       -         -         -         -  

505C                  -         -       3,581     3,584     3,489     3,516     3,523     3,547       -         -         -         -  
505P                  -         -          10       359       410       702       735     1,020       -         -         -         -  

510C                  -         -       3,581     3,584     3,477     3,508     3,512     3,540       -         -         -         -  
510P                  -         -          10       359       436       743       764     1,057       -         -         -         -  

515C                  -         -       3,580     3,584     3,463     3,499     3,501     3,533       -         -         -         -  
515P                  -         -          10       359       462       784       794     1,095       -         -         -         -  

520C                  -         -       3,579     3,584     3,448     3,489     3,489     3,525       -         -         -         -  
520P                  -         -          10       359       489       827       823     1,135       -         -         -         -  

525C                3,591     3,591     3,568     3,577     3,432     3,480     3,476     3,517     3,520     3,567       -         -  
525P                   10       359        10       359       517       871       853     1,175     1,141     1,437       -         -  

530C                3,591     3,591     3,565     3,577     3,412     3,468     3,461     3,508     3,507     3,557     3,567     3,621
530P                   10       359        10       359       550       921       888     1,219     1,174     1,478     1,395     1,670

535C                3,591     3,591     3,553     3,569     3,391     3,455     3,447     3,499     3,492     3,548     3,553     3,613
535P                   10       359        20       359       585       973       921     1,262     1,210     1,520     1,429     1,710

540C                3,591     3,591     3,549     3,569     3,368     3,442     3,430     3,487     3,477     3,539     3,540     3,604
540P                   10       359        30       400       621     1,026       957     1,308     1,246     1,562     1,466     1,752

545C                3,591     3,591     3,535     3,563     3,340     3,426     3,411     3,476     3,460     3,528     3,524     3,594
545P                   10       359        40       470       662     1,086       994     1,355     1,284     1,607     1,504     1,794

550C                3,591     3,591     3,517     3,555     3,311     3,407     3,391     3,463     3,442     3,516     3,508     3,584
550P                   10       359        50       545       704     1,146     1,033     1,404     1,323     1,653     1,541     1,836

555C                3,591     3,591     3,499     3,547     3,279     3,390     3,368     3,448     3,422     3,504     3,491     3,573
555P                   10       359        60       625       748     1,208     1,075     1,456     1,364     1,701     1,581     1,881

560C                3,591     3,591     3,479     3,539     3,242     3,367     3,343     3,434     3,400     3,491     3,471     3,561
560P                   10       359        70       710       799     1,276     1,119     1,509     1,405     1,748     1,621     1,927

565C                3,591     3,591     3,455     3,531     3,202     3,344     3,317     3,418     3,376     3,476     3,450     3,548
565P                   10       424        80       803       851     1,347     1,165     1,564     1,449     1,799     1,663     1,973

570C                3,591     3,591     3,416     3,516     3,156     3,318     3,287     3,400     3,351     3,460     3,427     3,533
570P                   10       530       100       912       908     1,421     1,210     1,619     1,493     1,850     1,706     2,021

575C                3,591     3,591     3,372     3,499     3,105     3,290     3,255     3,380     3,323     3,443     3,402     3,519
575P                   10       657       120     1,028       966     1,498     1,260     1,679     1,542     1,903     1,752     2,070

580C                3,591     3,591     3,313     3,476     3,049     3,259     3,219     3,359     3,293     3,424     3,375     3,501
580P                   10       805       150     1,154     1,028     1,578     1,312     1,740     1,592     1,959     1,799     2,121

585C                3,591     3,591     3,247     3,452     2,985     3,223     3,181     3,336     3,259     3,404     3,346     3,484
585P                   10       974       180     1,287     1,099     1,665     1,367     1,803     1,642     2,014     1,848     2,173

590C                3,591     3,591     3,162     3,420     2,918     3,188     3,138     3,311     3,223     3,383     3,313     3,464
590P                   10     1,159       220     1,427     1,170     1,752     1,425     1,868     1,695     2,072     1,899     2,226

595C                3,591     3,591     3,068     3,386     2,839     3,144     3,092     3,285     3,182     3,359     3,278     3,443
595P                   10     1,353       260     1,572     1,250     1,846     1,485     1,936     1,751     2,131     1,951     2,282

600C                3,591     3,591     2,944     3,338     2,751     3,096     3,040     3,254     3,138     3,332     3,239     3,420
600P                   10     1,552       320     1,722     1,336     1,941     1,549     2,006     1,811     2,194     2,006     2,338

605C                3,591     3,591     2,802     3,282     2,657     3,044     2,983     3,221     3,090     3,305     3,197     3,395
605P                   10     1,751       390     1,873     1,425     2,041     1,615     2,078     1,871     2,258     2,062     2,396

610C                3,200     3,591     2,637     3,215     2,550     2,985     2,919     3,185     3,037     3,274     3,150     3,368
610P                   10     1,951       470     2,026     1,525     2,145     1,687     2,154     1,936     2,323     2,124     2,455

615C                2,700     3,591     2,448     3,141     2,432     2,922     2,850     3,145     2,979     3,239     3,098     3,338
615P                   10     2,150       560     2,179     1,627     2,251     1,763     2,231     2,004     2,390     2,185     2,516

620C                2,200     3,591     2,231     3,044     2,304     2,850     2,773     3,102     2,914     3,203     3,043     3,306
620P                   10     2,350       680     2,326     1,739     2,359     1,842     2,310     2,074     2,459     2,250     2,578

625C                1,710     3,577     1,930     2,931     2,163     2,771     2,689     3,055     2,843     3,162     2,980     3,270
625P                   10     2,549       820     2,465     1,858     2,471     1,925     2,392     2,147     2,529     2,316     2,642

630C                1,230     3,551     1,590     2,842     2,010     2,682     2,596     3,001     2,765     3,118     2,911     3,231
630P                   30     2,741       980     2,598     1,984     2,582     2,013     2,476     2,225     2,601     2,387     2,709

635C                  780     3,484     1,280     2,767     1,862     2,585     2,492     2,944     2,678     3,069     2,835     3,189
635P                   80     2,920     1,170     2,722     2,121     2,686     2,106     2,561     2,306     2,675     2,460     2,775

640C                  420     3,298     1,030     2,667     1,707     2,480     2,380     2,880     2,582     3,016     2,751     3,142
640P                  220     3,064     1,420     2,820     2,258     2,787     2,203     2,648     2,390     2,751     2,537     2,843

645C                  180     3,040       810     2,558     1,550     2,370     2,266     2,810     2,487     2,957     2,669     3,090
645P                  480     3,351     1,700     2,908     2,396     2,884     2,308     2,730     2,480     2,822     2,617     2,906

650C                   60     2,888       620     2,436     1,370     2,253     2,146     2,734     2,387     2,895     2,580     3,036
650P                  860     3,511     2,010     3,023     2,532     2,976     2,413     2,811     2,570     2,891     2,698     2,968

655C                   10     2,709       460     2,303     1,170     2,130     2,022     2,654     2,280     2,827     2,487     2,979
655P                1,310     3,577     2,332     3,158     2,665     3,064     2,520     2,890     2,661     2,959     2,779     3,029

660C                   10     2,509       330     2,159       990     2,002     1,895     2,569     2,171     2,757     2,388     2,916
660P                1,800     3,591     2,581     3,274     2,794     3,145     2,625     2,964     2,750     3,024     2,859     3,089

665C                   10     2,310       230     2,005       840     1,873     1,764     2,479     2,056     2,682     2,284     2,851
665P                2,300     3,591     2,810     3,366     2,914     3,215     2,727     3,037     2,839     3,088     2,939     3,148

670C                   10     2,110       160     1,843       690     1,736     1,629     2,384     1,936     2,602     2,177     2,782
670P                2,800     3,591     3,005     3,432     3,031     3,285     2,830     3,106     2,926     3,150     3,016     3,203

675C                   10     1,911       100     1,677       570     1,602     1,496     2,286     1,815     2,520     2,068     2,710
675P                3,300     3,591     3,184     3,489     3,133     3,342     2,927     3,172     3,011     3,207     3,092     3,257

680C                   10     1,711        60     1,506       460     1,465     1,350     2,182     1,690     2,432     1,952     2,633
680P                3,591     3,591     3,323     3,529     3,229     3,394     3,021     3,234     3,092     3,263     3,165     3,309

685C                   10     1,513        40     1,339       370     1,331     1,180     2,077     1,564     2,342     1,832     2,552
685P                3,591     3,591     3,412     3,549     3,310     3,438     3,110     3,290     3,170     3,317     3,237     3,359

690C                  -         -          20     1,167       290     1,198     1,010     1,963     1,433     2,245     1,714     2,469
690P                  -         -       3,493     3,571     3,382     3,475     3,197     3,344     3,245     3,366     3,303     3,404

695C                  -         -          10     1,002       220     1,085       870     1,851     1,280     2,147     1,588     2,379
695P                  -         -       3,541     3,580     3,443     3,508     3,271     3,391     3,314     3,411     3,368     3,448

700C                  -         -          10       876       170       978       740     1,736     1,120     2,045     1,464     2,288
700P                  -         -       3,549     3,580     3,488     3,531     3,342     3,434     3,378     3,452     3,428     3,488

705C                  -         -          10       767       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       672       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



PEC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,344    39,379    39,350    39,410    39,406    39,546       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,381    39,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,338    39,360    39,414    39,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,366    39,398    39,499    39,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930       100     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,391    39,429    39,571    39,673    39,693    39,876    40,224    40,584       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       150     3,930       450     3,930       550     3,930     1,350     4,830       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,320    39,325    39,458    39,506    39,701    39,821    39,903    40,114    40,608    40,994       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       350     3,930       800     3,930     1,000     4,236     2,250     6,735       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,471    39,523    39,745    39,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         400     3,930       950     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,325    39,333    39,491    39,548    39,785    39,918    40,060    40,285    40,858    41,256       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -         100     3,930       500     3,930     1,100     4,198     1,450     5,415     3,000     8,131       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,306    39,333    39,527    39,614    39,903    40,067    40,277    40,531    41,212    41,639       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -         250     3,930       950     4,184     1,800     5,906     2,400     7,498     4,550    10,522       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,524    39,626    39,930    40,110    40,333    40,604    41,304    41,750       -         -      43,282    44,000    45,246    46,151    47,048    48,074       -         -  
3900P                 -         -         -         -         -         -         -         -       1,100     4,690     2,100     6,556     2,800     8,268     5,150    11,360       -         -       9,600    15,755    13,741    19,241    17,073    21,885       -         -  

3950C              39,301    39,301       -         -         -         -      39,276    39,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,258    39,317    39,507    39,635    39,943    40,144    40,374    40,670    41,381    41,852       -         -      43,421    44,162    45,410    46,341    47,238    48,292       -         -  
4000P                  50     3,930       -         -         -         -         400     3,930     1,350     5,359     2,400     7,211     3,250     9,078     5,800    12,218       -         -      10,564    16,663    14,647    20,112    18,033    22,741       -         -  

4050C              39,301    39,301       -         -         -         -      39,238    39,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         450     4,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,215    39,300    39,475    39,635    39,945    40,176    40,398    40,727    41,440    41,945       -         -      43,534    44,307    45,555    46,520    47,405    48,497       -         -  
4100P                  50     3,930       -         -         -         -         500     4,327     1,600     6,024     2,800     7,964     3,750     9,921     6,550    13,120       -         -      11,416    17,559    15,591    20,991    19,004    23,592       -         -  

4150C              39,301    39,301       -         -         -         -      39,189    39,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         550     4,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,161    39,280    39,427    39,627    39,929    40,196    40,401    40,771    41,473    42,022       -         -      43,626    44,441    45,674    46,685    47,547    48,685       -         -  
4200P                  50     3,930       -         -         -         -         600     5,006     1,850     6,697     3,200     8,715     4,300    10,795     7,300    14,012       -         -      12,322    18,472    16,551    21,866    19,968    24,433       -         -  

4250C              39,301    39,301       -         -         -         -      39,111    39,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         700     5,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,075    39,246    39,349    39,607    39,896    40,207    40,377    40,803    41,480    42,087       -         -      43,691    44,562    45,767    46,834    47,667    48,861       -         -  
4300P                  50     3,930       -         -         -         -         750     5,802     2,200     7,494     3,600     9,470     4,900    11,694     8,150    14,938       -         -      13,276    19,395    17,524    22,736    20,955    25,272       -         -  

4350C              39,301    39,301       -         -         -         -      39,014    39,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         850     6,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      38,947    39,196    39,248    39,576    39,834    40,207    40,322    40,819    41,457    42,135       -         -      43,725    44,664    45,834    46,968    47,758    49,022       -         -  
4400P                  50     4,112       -         -         -         -         950     6,692     2,550     8,293     4,100    10,307     5,550    12,619     9,050    15,873       -         -      14,221    20,305    18,525    23,606    21,947    26,103       -         -  

4450C              39,301    39,301       -         -         -         -      38,874    39,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,490       -         -         -         -       1,050     7,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      38,796    39,137    39,112    39,530    39,745    40,192    40,232    40,819    41,398    42,167       -         -      43,726    44,749    45,870    47,085    47,824    49,166       -         -  
4500P                  50     4,902       -         -         -         -       1,150     7,620     2,950     9,147     4,650    11,177     6,300    13,588    10,050    16,831       -         -      15,211    21,221    19,519    24,465    22,931    26,924       -         -  

4550C              39,301    39,301       -         -         -         -      38,684    39,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,354       -         -         -         -       1,300     8,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      38,591    39,059    38,937    39,466    39,623    40,162    40,102    40,799    41,305    42,179    42,522    43,530    43,693    44,814    45,875    47,187    47,861    49,295       -         -  
4600P                  50     5,846       -         -         -         -       1,400     8,634     3,400    10,052     5,250    12,079     7,100    14,572    11,050    17,778    13,846    20,170    16,215    22,133    20,536    25,320    23,932    27,739       -         -  

4650C              39,301    39,301       -         -         -         -      38,462    39,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,382       -         -         -         -       1,550     9,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,079    39,249       -         -         -         -      38,323    38,957    38,703    39,377    39,462    40,114    39,927    40,757    41,167    42,170    42,424    43,552    43,622    44,862    45,847    47,269    47,868    49,408       -         -  
4700P                  50     6,963       -         -         -         -       1,700     9,722     3,950    11,037     5,900    13,008     7,950    15,570    12,088    18,754    14,829    21,101    17,254    23,044    21,557    26,167    24,932    28,544       -         -  

4750C              39,059    39,249       -         -         -         -      38,147    38,887    38,576    39,329    39,366    40,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,591       -         -         -         -       1,900    10,303     4,200    11,515     6,250    13,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,036    39,248       -         -         -         -      37,986    38,828    38,427    39,270    39,260    40,046    39,701    40,692    40,985    42,139    42,282    43,553    43,512    44,887    45,786    47,334    47,845    49,505       -         -  
4800P                  50     8,265       -         -         -         -       2,150    10,907     4,500    12,028     6,600    13,965     8,900    16,595    13,077    19,727    15,853    22,036    18,302    23,947    22,571    27,002    25,933    29,339       -         -  

4850C              39,010    39,248       -         -         -         -      37,783    38,752    38,266    39,208    39,144    40,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,988       -         -         -         -       2,350    11,501     4,950    12,629     6,950    14,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              38,979    39,246       -         -         -         -      37,540    38,657    38,080    39,135    39,011    39,957    39,417    40,599    40,756    42,085    42,095    43,530    43,361    44,892    45,689    47,379    47,790    49,583       -         -  
4900P                  50     9,758       -         -         -         -       2,550    12,108     5,300    13,167     7,600    15,044     9,950    17,641    14,088    20,700    16,914    22,971    19,359    24,843    23,612    27,831    26,932    30,124       -         -  

4950C              38,734    39,195       -         -         -         -      37,281    38,558    37,881    39,055    38,866    39,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 100    10,695       -         -         -         -       2,800    12,734     5,650    13,705     7,950    15,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              38,675    39,193    37,509    38,730    37,269    38,577    37,003    38,454    37,654    38,963    38,701    39,841    39,076    40,481    40,474    42,005    41,864    43,487    43,167    44,875    45,555    47,406    47,703    49,644    49,651    51,643
5000P                 150    11,589       950    13,113     1,850    13,145     3,000    13,366     5,950    14,223     8,350    16,018    11,050    18,689    15,143    21,675    17,966    23,893    20,439    25,731    24,640    28,649    27,922    30,899    30,621    32,723

5100C              38,314    39,139    36,890    38,555    36,636    38,363    36,363    38,214    37,154    38,761    38,334    39,700    38,668    40,330       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    13,339     1,250    14,700     2,300    14,578     3,500    14,677     6,700    15,336     9,250    17,049    12,250    19,749       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              37,681    39,030    36,045    38,309    35,796    38,071    35,584    37,923    36,573    38,528    37,895    39,527    38,190    40,147    39,748    41,764    41,251    43,322    42,643    44,773    45,174    47,399    47,427    49,715    49,461    51,778
5200P                 250    15,169     1,600    16,328     2,800    16,049     4,150    16,031     7,500    16,481    10,150    18,084    13,527    20,815    17,321    23,611    20,157    25,723    22,621    27,473    26,705    30,248    29,901    32,410    32,531    34,179

5300C              36,920    38,919    34,963    37,988    34,811    37,733    34,631    37,559    35,879    38,242    37,387    39,324    37,645    39,933       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 350    17,055     2,000    17,990     3,350    17,558     4,850    17,419     8,500    17,699    11,200    19,159    14,419    21,823       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              35,814    38,753    33,629    37,588    33,629    37,326    33,542    37,146    35,088    37,919    36,797    39,083    37,019    39,677    38,784    41,408    40,425    43,052    41,929    44,573    44,634    47,310    47,012    49,711    49,143    51,844
5400P                 500    18,956     2,500    19,669     4,000    19,090     5,700    18,819     9,450    18,909    12,200    20,230    15,606    22,899    19,605    25,522    22,413    27,512    24,813    29,162    28,758    31,793    31,852    33,871    34,408    35,586

5500C              34,315    38,528    32,025    37,104    32,195    36,807    32,264    36,654    34,173    37,537    36,118    38,802    36,318    39,389       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 700    20,855     3,100    21,347     4,800    20,621     6,650    20,229    10,600    20,172    13,400    21,339    16,811    23,969       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,700    38,193    30,107    36,503    30,555    36,209    30,800    36,076    33,139    37,103    35,348    38,479    35,534    39,059    37,567    40,924    39,379    42,670    41,019    44,271    43,931    47,135    46,452    49,630    48,696    51,842
5600P               1,000    22,725     3,900    22,978     5,750    22,133     7,750    21,627    11,800    21,446    14,700    22,459    18,076    25,033    21,956    27,387    24,678    29,244    27,004    30,790    30,781    33,279    33,762    35,276    36,239    36,939

5700C              28,000    36,916    26,750    36,037    28,738    35,670    29,176    35,513    31,999    36,654    34,546    38,209    34,674    38,612       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,400    24,558     4,850    24,566     6,900    23,600     9,000    23,005    13,200    22,743    15,961    23,588    19,351    26,083       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              22,550    37,220    22,950    35,112    25,950    34,814    27,291    34,755    30,695    36,054    33,541    37,793    33,772    38,210    36,093    40,306    38,105    42,170    39,907    43,864    43,057    46,871    45,742    49,472    48,111    51,767
5800P               2,000    26,314     6,000    26,087     8,200    25,029    10,400    24,353    14,800    24,043    17,234    24,715    20,656    27,121    24,341    29,186    26,948    30,905    29,166    32,346    32,755    34,702    35,618    36,622    38,015    38,238

5900C              18,350    36,322    19,450    33,974    22,550    33,827    24,600    33,868    29,258    35,463    32,424    37,313    32,791    37,765       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,800    27,989     7,500    27,477     9,750    26,376    12,050    25,630    16,450    25,336    18,568    25,835    21,995    28,138       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              14,550    35,008    16,200    32,648    19,400    32,691    21,550    32,847    27,710    34,754    31,204    36,778    31,729    37,277    34,365    39,548    36,602    41,549    38,597    43,351    42,017    46,518    44,880    49,232    47,386    51,619
6000P               3,900    29,545     9,250    28,770    11,550    27,634    13,950    26,827    18,350    26,609    19,953    26,940    23,346    29,133    26,727    30,899    29,184    32,487    31,274    33,821    34,669    36,050    37,411    37,906    39,728    39,483

6100C              11,100    33,328    13,350    31,079    16,550    31,398    18,750    31,705    26,045    33,976    29,886    36,186    30,595    36,742       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               5,600    30,862    11,350    29,926    13,700    28,762    16,100    27,937    19,995    27,851    21,375    28,021    24,704    30,104       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,150    32,398    10,800    30,011    13,950    29,970    16,100    30,463    24,050    33,115    28,471    35,536    29,386    36,161    32,392    38,648    34,879    40,800    37,095    42,727    40,803    46,071    43,870    48,913    46,522    51,397
6200P               7,400    32,139    13,850    30,922    16,100    29,793    18,500    29,326    21,659    29,051    22,824    29,072    26,061    31,047    29,068    32,517    31,358    33,976    33,303    35,207    36,501    37,327    39,124    39,117    41,366    40,666

6300C               5,800    31,341     8,750    28,851    11,700    28,404    13,800    29,104    21,500    32,182    26,987    34,824    28,157    35,536       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,000    33,097    16,700    31,780    18,800    30,829    21,200    30,707    23,340    30,205    24,281    30,087    27,424    31,931       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,000    30,064     7,000    27,582     9,700    26,912    11,700    27,656    19,150    31,179    25,473    34,055    26,881    34,871    30,277    37,613    33,009    39,937    35,429    41,997    39,441    45,535    42,720    48,513    45,539    51,105
6400P              13,300    34,502    19,850    32,999    21,850    32,205    23,881    31,990    25,035    31,274    25,740    31,054    28,755    32,777    31,317    33,977    33,426    35,327    35,222    36,484    38,230    38,511    40,740    40,248    42,903    41,759

6500C               2,700    28,589     5,550    26,207     8,000    25,680     9,950    26,145    16,950    30,111    23,300    33,232    25,582    34,169       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              16,850    36,190    23,400    34,254    25,150    33,430    25,982    33,128    26,694    32,281    27,174    31,981    30,048    33,585       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,800    26,955     4,300    24,767     6,600    24,365     8,400    24,589    15,000    28,992    21,100    32,357    24,252    33,428    28,036    36,456    31,011    38,963    33,611    41,162    37,940    44,908    41,440    48,034    44,418    50,736
6600P              20,900    37,329    27,150    35,342    27,440    34,494    27,976    34,130    28,305    33,238    28,581    32,888    31,184    34,099    33,401    35,298    35,338    36,551    37,005    37,658    39,838    39,604    42,244    41,299    44,347    42,794

6700C               1,150    25,222     3,300    23,251     5,400    23,003     7,050    23,007    13,200    27,823    19,100    31,439    22,650    32,655       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              25,300    38,060    29,633    36,191    29,504    35,391    29,825    35,009    29,833    34,082    29,943    33,703    32,312    34,780       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 700    23,413     2,550    21,676     4,400    21,605     5,900    21,430    11,600    26,622    17,250    30,482    20,800    31,849    25,700    35,181    28,899    37,883    31,647    40,221    36,297    44,193    40,018    47,471    43,179    50,296
6800P              29,900    38,554    31,644    36,868    31,377    36,174    31,518    35,788    31,253    34,838    31,247    34,470    33,376    35,417    35,292    36,481    37,071    37,656    38,641    38,733    41,319    40,612    43,637    42,278    45,677    43,751

6900C                 450    21,535     1,900    20,086     3,550    20,190     4,900    20,088    10,150    25,392    15,500    29,482    19,050    31,012       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              34,506    38,863    33,579    37,565    32,964    36,783    33,010    36,443    32,541    35,501    32,479    35,179    34,375    36,012       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250    19,645     1,400    18,484     2,850    18,772     4,050    18,790     8,850    24,143    13,900    28,454    17,400    30,145    22,800    33,808    26,706    36,704    29,595    39,187    34,534    43,388    38,482    46,831    41,815    49,781
7000P              36,316    39,050    35,054    38,018    34,296    37,279    34,203    36,922    33,698    36,086    33,626    35,828    35,303    36,563    36,960    37,517    38,612    38,640    40,096    39,689    42,654    41,531    44,896    43,174    46,895    44,641

7100C                 150    17,744     1,000    16,881     2,250    17,359     3,300    17,494     7,700    22,891    12,400    27,390    15,850    29,253       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              37,274    39,113    36,258    38,378    35,465    37,725    35,319    37,403    34,775    36,648    34,678    36,414    36,158    37,071       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    15,878       750    15,328     1,750    15,960     2,700    16,218     6,650    21,625    11,050    26,310    14,450    28,351    19,650    32,336    23,900    35,440    27,452    38,055    32,672    42,500    36,833    46,113    40,328    49,191
7200P              38,421    39,238    37,188    38,648    36,380    38,063    36,271    37,814    35,741    37,150    35,657    36,962    36,938    37,535    38,401    38,422    39,938    39,497    41,373    40,541    43,832    42,356    46,023    43,992    47,995    45,463

7300C                  50    14,030       550    13,821     1,400    14,619     2,150    14,949     5,700    20,351     9,800    25,208    13,100    27,417       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              38,616    39,238    37,837    38,830    37,149    38,354    37,017    38,131    36,571    37,580    36,528    37,447    37,640    37,955       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    12,384       400    12,379     1,100    13,315     1,800    13,769     4,900    19,117     8,650    24,087    11,500    26,334    16,850    30,792    20,900    34,089    24,400    36,830    30,712    41,526    35,084    45,318    38,738    48,529
7400P              39,301    39,301    38,310    38,965    37,787    38,604    37,646    38,407    37,285    37,955    37,305    37,883    38,264    38,334    39,594    39,187    41,058    40,240    42,460    41,287    44,855    43,093    47,007    44,727    48,963    46,210

7500C                  50    10,903       300    11,040       900    12,116     1,450    12,601     4,150    17,860     7,650    22,983    10,400    25,380       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    38,728    39,095    38,242    38,782    38,123    38,619    37,885    38,276    37,967    38,257    38,808    38,669       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,593       200     9,709       700    10,935     1,150    11,469     3,550    16,687     6,750    21,882     9,350    24,401    14,350    29,181    18,200    32,671    21,450    35,529    28,450    40,474    33,227    44,440    37,061    47,797
7600P              39,301    39,301    38,893    39,140    38,584    38,921    38,499    38,794    38,397    38,560    38,548    38,595    39,288    38,975    40,549    39,824    41,960    40,865    43,342    41,921    45,706    43,737    47,852    45,390    49,797    46,882

7700C                  50     8,446       150     8,557       500     9,738       900    10,381     3,050    15,578     5,950    20,797     8,400    23,427       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,127    39,224    38,825    39,023    38,785    38,935    38,780    38,778    39,016    38,874    39,691    39,241       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,453       100     7,420       400     8,735       700     9,349     2,600    14,490     5,250    19,739     7,550    22,467    12,150    27,528    15,750    31,188    18,750    34,153    25,450    39,344    31,321    43,496    35,267    46,984
7800P              39,301    39,301    39,147    39,225    39,030    39,120    38,992    39,043    39,087    38,966    39,407    39,120    40,021    39,467    41,268    40,338    42,654    41,382    44,025    42,450    46,391    44,291    48,537    45,964    50,502    47,487

7900C                  50     6,594        50     6,200       300     7,744       550     8,400     2,150    13,347     4,400    18,488     6,750    21,495       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,242    39,265    39,105    39,153    39,129    39,121    39,322    39,121    39,724    39,333    40,293    39,667       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,855        50     5,538       250     6,939       400     7,429     1,800    12,311     3,800    17,401     6,000    20,515    10,250    25,861    13,550    29,655    16,300    32,711    22,700    38,148    28,400    42,473    33,429    46,113
8000P              39,301    39,301    39,249    39,266    39,212    39,213    39,240    39,193    39,478    39,235    39,943    39,494    40,510    39,840    41,767    40,735    43,149    41,796    44,512    42,877    46,901    44,754    49,074    46,463    51,057    48,011

8100C                  50     5,218        50     4,966       200     6,167       300     6,570     1,450    11,213     3,250    16,313     5,350    19,569       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,257    39,242    39,298    39,237    39,580    39,322    40,102    39,626    40,666    39,977       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,669        50     4,471       150     5,407       250     5,895     1,150    10,146     2,750    15,225     4,750    18,627     8,550    24,156    11,600    28,090    14,050    31,199    20,150    36,886    25,600    41,382    30,600    45,160
8200P              39,301    39,301    39,301    39,301    39,292    39,268    39,322    39,258    39,648    39,398    40,203    39,731    40,776    40,092    42,079    41,035    43,455    42,111    44,815    43,213    47,244    45,130    49,456    46,881    51,476    48,469

8300C                  50     4,196        50     4,043       100     4,625       200     5,240       950     9,271     2,300    14,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,296    39,269    39,340    39,278    39,672    39,441    40,253    39,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930        50     3,930       -         -         150     4,587       750     8,345     1,950    13,164     3,700    16,771     7,050    22,429     9,900    26,518    12,050    29,647    17,750    35,544    23,000    40,231       -         -  
8400P              39,301    39,301    39,301    39,301       -         -      39,349    39,294    39,672    39,475    40,259    39,858    40,873    40,255    42,222    41,247    43,594    42,333    44,939    43,451    47,426    45,427    49,683    47,220       -         -  

8500C                  50     3,930        50     3,930       -         -         100     3,930       600     7,529     1,600    12,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,349    39,308    39,653    39,493    40,229    39,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     3,930       -         -          50     3,930       500     6,869     1,350    11,237     2,850    14,990     5,800    20,745     8,350    24,901    10,250    28,049    15,600    34,166    20,550    39,008       -         -  
8600P              39,301    39,301    39,301    39,301       -         -      39,337    39,317    39,630    39,499    40,181    39,905    40,838    40,338    42,218    41,373    43,589    42,480    44,903    43,605    47,453    45,637    49,764    47,483       -         -  

8700C                  50     3,930       -         -         -         -          50     3,930       400     6,180     1,100    10,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,337    39,317    39,596    39,499    40,110    39,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     3,930       300     5,439       900     9,433     2,150    13,265     4,750    19,109     7,000    23,286     8,700    26,459    13,600    32,720    18,300    37,734       -         -  
8800P              39,301    39,301       -         -         -         -      39,337    39,317    39,551    39,494    40,030    39,893    40,712    40,360    42,106    41,429    43,460    42,553    44,733    43,677    47,333    45,773    49,703    47,669       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       250     4,946       700     8,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,336    39,317    39,522    39,486    39,929    39,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       150     4,036       600     7,877     1,600    11,645     3,800    17,437     5,850    21,705     7,300    24,827    11,800    31,241    16,200    36,399       -         -  
9000P              39,301    39,301       -         -         -         -      39,301    39,301    39,455    39,461    39,866    39,844    40,531    40,333    41,901    41,426    43,238    42,561    44,444    43,679    47,083    45,833    49,505    47,785       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       100     3,930       450     6,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,301    39,301    39,453    39,459    39,761    39,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930        50     3,930       350     6,280     1,200    10,211     3,050    15,881     4,850    20,138     6,050    23,167    10,200    29,744    14,250    35,004       -         -  
9200P              39,301    39,301       -         -         -         -      39,301    39,301    39,411    39,437    39,680    39,760    40,340    40,275    41,648    41,377    42,943    42,514    44,057    43,616    46,725    45,823    49,180    47,830       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930        50     3,930       300     5,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,361    39,402    39,634    39,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,950       850     8,766     2,450    14,430     4,000    18,617     5,000    21,548     8,700    28,173    12,500    33,586       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,361    39,401    39,538    39,669    40,124    40,185    41,378    41,292    42,603    42,424    43,616    43,498    46,257    45,749    48,749    47,809       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -          50     3,930       150     4,241       600     7,490     1,900    12,939       -         -       4,050    19,887     7,400    26,614       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,360    39,398    39,483    39,622    39,934    40,086    41,070    41,171       -         -      43,113    43,326    45,724    45,616       -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       450     6,515     1,500    11,641       -         -       3,300    18,343     6,250    25,049       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,497    39,800    40,001    40,797    41,041       -         -      42,627    43,126    45,138    45,432       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       300     5,434     1,150    10,352       -         -       2,600    16,719     5,250    23,498       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,490    39,653    39,890    40,525    40,889       -         -      42,102    42,876    44,531    45,206       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       200     4,522       850     9,077       -         -       2,050    15,208     4,350    21,921       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,546    39,790    40,260    40,719       -         -      41,627    42,614    43,895    44,936       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       150     3,930       650     8,033       -         -       1,600    13,766     3,550    20,326       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,489    39,724    40,063    40,570       -         -      41,195    42,339    43,251    44,624       -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       500     7,112       -         -       1,250    12,443     2,900    18,820       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,429    39,647    39,905    40,432       -         -      40,828    42,070    42,665    44,300       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       350     6,090       -         -         950    11,133     2,300    17,248       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,547    39,737    40,265       -         -      40,494    41,787    42,073    43,932       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,242       -         -         700     9,849     1,850    15,849       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,619    40,126       -         -      40,199    41,496    41,591    43,588       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,688       -         -         500     8,617     1,450    14,430       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,558    40,036       -         -      39,953    41,206    41,138    43,218       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         350     7,482     1,100    12,991       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,833       -         -      39,761    40,933    40,720    42,824       -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         250     6,534       850    11,749       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,821       -         -      39,631    40,704    40,410    42,477       -         -         -         -  



Back to Top



PHS (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   102,064   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,436   102,636   103,926   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         750    10,201     4,550    12,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     102,050   102,077   102,968   103,208   104,671   105,216   104,085   105,136   107,876   109,405       -         -     113,994   116,441   120,232   123,184   126,004   129,249       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201     2,250    10,879     8,750    20,654     2,500    15,042     9,250    27,052       -         -      19,600    40,192    31,950    50,712    42,134    58,919       -         -  

11700C            101,944   101,944       -         -         -         -     102,050   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     102,064   102,104   103,021   103,274   104,737   105,296   104,351   105,402   108,235   109,738       -         -     114,513   116,907   120,843   123,729   126,669   129,861       -         -  
11800P                 50    10,201       -         -         -         -         100    10,201     2,550    11,890     9,400    21,825     2,950    16,545    10,200    28,688       -         -      21,100    41,948    33,950    52,468    44,023    60,661       -         -  

11900C            101,944   101,944       -         -         -         -     102,064   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     102,077   102,130   103,088   103,354   104,777   105,375   104,617   105,655   108,594   110,084       -         -     115,018   117,372   121,429   124,275   127,307   130,446       -         -  
12000P                 50    10,201       -         -         -         -         200    10,201     2,900    12,994    10,100    23,048     3,400    18,021    11,250    30,390       -         -      22,750    43,757    36,050    54,250    45,924    62,403       -         -  

12100C            101,944   101,944       -         -         -         -     102,090   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,104   102,144   103,128   103,407   104,817   105,455   104,897   105,934   108,927   110,403       -         -     115,510   117,824   121,987   124,780   127,906   131,018       -         -  
12200P                 50    10,201       -         -         -         -         300    10,201     3,250    14,098    10,850    24,312     3,950    19,644    12,350    32,106       -         -      24,450    45,552    38,038    56,019    47,840    64,145       -         -  

12300C            101,944   101,944       -         -         -         -     102,104   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,117   102,170   103,168   103,474   104,830   105,522   105,189   106,213   109,259   110,722       -         -     115,989   118,263   122,519   125,286   128,504   131,576       -         -  
12400P                 50    10,201       -         -         -         -         400    10,201     3,650    15,295    11,650    25,629     4,600    21,386    13,550    33,875       -         -      26,250    47,374    39,900    57,788    49,795    65,874       -         -  

12500C            101,944   101,944       -         -         -         -     102,130   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,130   102,183   103,194   103,527   104,830   105,575   105,482   106,479   109,565   111,015       -         -     116,428   118,689   123,025   125,778   129,063   132,108       -         -  
12600P                 50    10,201       -         -         -         -         500    10,201     4,100    16,571    12,500    26,999     5,300    23,155    14,800    35,657       -         -      28,100    49,196    41,815    59,570    51,790    67,603       -         -  

12700C            101,944   101,944       -         -         -         -     102,130   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,144   102,197   103,208   103,567   104,817   105,628   105,748   106,732   109,858   111,307       -         -     116,840   119,088   123,503   126,243   129,595   132,627       -         -  
12800P                 50    10,201       -         -         -         -         600    10,201     4,600    17,928    13,400    28,395     6,050    24,964    16,150    37,479       -         -      30,050    51,032    43,757    61,339    53,785    69,332       -         -  

12900C            101,944   101,944       -         -         -         -     102,144   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,130   102,210   103,194   103,607   104,764   105,655   106,001   106,971   110,110   111,573       -         -     117,226   119,473   123,956   126,682   130,087   133,119       -         -  
13000P                 50    10,201       -         -         -         -         750    10,347     5,150    19,338    14,300    29,818     6,900    26,852    17,550    39,301       -         -      32,100    52,880    45,725    63,121    55,793    71,035       -         -  

13100C            101,944   101,944       -         -         -         -     102,130   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         850    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,117   102,210   103,168   103,620   104,697   105,668   106,240   107,211   110,336   111,826       -         -     117,572   119,833   124,368   127,108   130,539   133,598       -         -  
13200P                 50    10,201       -         -         -         -         900    11,717     5,750    20,827    15,300    31,294     7,850    28,821    19,100    41,190       -         -      34,200    54,716    47,707    64,877    57,828    72,751       -         -  

13300C            101,944   101,944       -         -         -         -     102,104   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -       1,000    12,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,077   102,210   103,101   103,633   104,591   105,668   106,453   107,424   110,536   112,065       -         -     117,877   120,165   124,740   127,507   130,965   134,050       -         -  
13400P                 50    10,201       -         -         -         -       1,100    13,260     6,400    22,383    16,350    32,824     8,900    30,856    20,700    43,092       -         -      36,450    56,578    49,742    66,633    59,863    74,440       -         -  

13500C            101,944   101,944       -         -         -         -     102,050   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -       1,250    14,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     102,011   102,197   102,995   103,620   104,458   105,655   106,612   107,623   110,682   112,265       -         -     118,143   120,484   125,059   127,892   131,350   134,476       -         -  
13600P                 50    10,201       -         -         -         -       1,350    14,949     7,100    23,993    17,400    34,367    10,000    32,890    22,400    45,007       -         -      38,750    58,413    51,790    68,388    61,924    76,129       -         -  

13700C            101,944   101,944       -         -         -         -     101,971   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -       1,500    15,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     101,904   102,170   102,848   103,593   104,285   105,628   106,745   107,796   110,775   112,451   114,672   116,760   118,370   120,777   125,352   128,238   131,696   134,888       -         -  
13800P                 50    10,320       -         -         -         -       1,650    16,771     7,850    25,669    18,550    35,963    11,250    35,005    24,200    46,935    33,450    54,397    41,150    60,262    53,878    70,144    63,999    77,791       -         -  

13900C            101,944   101,944       -         -         -         -     101,824   102,144   102,755   103,580   104,178   105,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,118       -         -         -         -       1,850    17,768     8,300    26,573    19,150    36,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     101,758   102,117   102,662   103,553   104,059   105,575   106,812   107,942   110,828   112,611   114,779   116,960   118,542   121,030   125,591   128,571   132,002   135,274       -         -  
14000P                 50    11,956       -         -         -         -       2,000    18,713     8,700    27,437    19,750    37,612    12,650    37,200    26,150    48,904    35,650    56,272    43,397    62,124    55,966    71,873    66,074    79,454       -         -  

14100C            101,944   101,944       -         -         -         -     101,651   102,077   102,543   103,513   103,939   105,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    12,874       -         -         -         -       2,200    19,723     9,150    28,342    20,400    38,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,771   101,891       -         -         -         -     101,532   102,037   102,410   103,474   103,793   105,495   106,825   108,062   110,828   112,744   114,832   117,146   118,662   121,269   125,791   128,877   132,268   135,633       -         -  
14200P                 50    13,845       -         -         -         -       2,400    20,761     9,650    29,286    21,050    39,301    14,100    39,381    28,150    50,859    38,000    58,160    45,499    63,959    58,067    73,588    68,162    81,103       -         -  

14300C            101,758   101,891       -         -         -         -     101,385   101,997   102,263   103,434   103,646   105,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    14,896       -         -         -         -       2,650    21,851    10,100    30,204    21,700    40,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,745   101,891       -         -         -         -     101,226   101,944   102,104   103,380   103,474   105,402   106,759   108,142   110,762   112,837   114,832   117,306   118,729   121,482   125,937   129,156   132,481   135,979       -         -  
14400P                 50    16,013       -         -         -         -       2,900    22,942    10,650    31,188    22,400    41,030    15,700    41,602    30,250    52,827    40,400    60,036    47,627    65,795    60,195    75,304    70,263    82,739       -         -  

14500C            101,731   101,891       -         -         -         -     101,053   101,878   101,917   103,314   103,301   105,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    17,210       -         -         -         -       3,150    24,059    11,150    32,146    23,050    41,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,705   101,891       -         -         -         -     100,840   101,811   101,718   103,247   103,101   105,269   106,599   108,182   110,616   112,903   114,765   117,425   118,729   121,655   126,030   129,395   132,640   136,285       -         -  
14600P                 50    18,487       -         -         -         -       3,450    25,216    11,700    33,143    23,800    42,786    17,450    43,876    32,500    54,809    42,865    61,911    49,795    67,617    62,337    77,007    72,365    84,361       -         -  

14700C            101,691   101,891       -         -         -         -     100,614   101,718   101,492   103,168   102,888   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    19,830       -         -         -         -       3,750    26,400    12,300    34,167    24,500    43,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,465   101,838       -         -         -         -     100,335   101,625   101,252   103,075   102,662   105,123   106,360   108,182   110,403   112,930   114,632   117,505   118,662   121,801   126,070   129,621   132,760   136,577   138,878   142,815
14800P                 50    21,253       -         -         -         -       4,100    27,610    12,900    35,191    25,250    44,581    19,300    46,151    34,850    56,791    45,020    63,786    52,003    69,426    64,491    78,696    74,453    85,957    82,792    91,982

14900C            101,425   101,838   100,468   101,465   100,135   101,385   100,042   101,532   100,986   102,981   102,410   105,030   106,200   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    22,756     1,100    26,679     2,600    27,557     4,450    28,834    13,500    36,215    26,050    45,499    20,300    47,294       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,385   101,838   100,188   101,385    99,843   101,292    99,696   101,399   100,694   102,875   102,144   104,937   106,014   108,142   110,124   112,930   114,433   117,572   118,542   121,907   126,044   129,821   132,827   136,830   139,011   143,134
15000P                 50    24,325     1,250    28,142     2,850    28,874     4,850    30,084    14,150    37,279    26,850    46,430    21,300    48,438    37,300    58,772    47,188    65,648    54,224    71,234    66,659    80,358    76,568    87,540    84,840    93,512

15100C            101,133   101,784    99,883   101,292    99,470   101,159    99,324   101,279   100,361   102,755   101,864   104,830   105,801   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                100    26,240     1,400    29,632     3,150    30,244     5,250    31,348    14,850    38,357    27,650    47,361    22,400    49,609       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,053   101,784    99,484   101,173    99,085   101,040    98,898   101,133   100,016   102,622   101,558   104,710   105,562   108,049   109,751   112,890   114,167   117,585   118,343   121,987   125,964   129,980   132,840   137,069   139,104   143,427
15200P                150    28,063     1,600    31,175     3,450    31,614     5,700    32,638    15,550    39,447    28,450    48,292    23,450    50,739    39,900    60,754    49,409    67,510    56,471    73,017    68,840    82,007    78,669    89,110    86,888    95,028

15300C            100,760   101,731    99,071   101,053    98,632   100,893    98,446   100,973    99,656   102,489   101,239   104,591   105,282   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                200    29,858     1,800    32,718     3,800    33,023     6,150    33,941    16,250    40,538    29,300    49,249    24,600    51,909       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            100,454   101,678    98,619   100,933    98,154   100,734    97,927   100,800    99,257   102,343   100,880   104,458   104,976   107,902   109,286   112,797   113,808   117,572   118,077   122,027   125,831   130,113   132,800   137,282   139,144   143,706
15400P                250    31,654     2,000    34,287     4,150    34,447     6,650    35,271    17,000    41,642    30,200    50,207    25,800    53,067    42,600    62,722    51,670    69,359    58,732    74,785    71,008    83,643    80,757    90,666    88,923    96,531

15500C            100,122   101,625    98,074   100,787    97,595   100,548    97,356   100,601    98,805   102,170   100,508   104,311   104,644   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                300    33,462     2,250    35,896     4,550    35,896     7,200    36,614    17,800    42,786    31,100    51,178    27,000    54,224       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             99,750   101,572    97,489   100,627    96,970   100,348    96,730   100,375    98,340   101,984   100,122   104,165   104,285   107,703   108,740   112,677   113,382   117,518   117,731   122,040   125,631   130,220   132,707   137,455   139,144   143,945
15600P                350    35,284     2,500    37,506     5,000    37,346     7,800    37,971    18,650    43,943    32,000    52,149    28,250    55,367    45,353    64,691    53,944    71,194    61,007    76,541    73,189    85,253    82,859    92,195    90,945    98,007

15700C             99,351   101,518    96,797   100,428    96,305   100,135    96,052   100,149    97,834   101,798    99,696   103,992   103,886   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                400    37,133     2,800    39,141     5,450    38,822     8,400    39,328    19,500    45,100    32,950    53,146    29,550    56,525       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             98,898   101,465    96,012   100,202    95,560    99,883    95,321    99,896    97,289   101,598    99,244   103,819   103,460   107,450   108,102   112,504   112,863   117,425   117,319   122,014   125,365   130,286   132,561   137,615   139,078   144,172
15800P                500    39,008     3,150    40,791     5,950    40,312     9,050    40,711    20,350    46,244    33,900    54,131    30,850    57,668    47,707    66,646    56,272    73,003    63,321    78,270    75,371    86,849    84,947    93,711    92,967    99,470

15900C             98,220   101,359    95,161    99,976    94,735    99,617    94,509    99,617    96,704   101,372    98,765   103,633   102,995   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                550    40,897     3,500    42,453     6,500    41,815     9,750    42,094    21,300    47,441    34,900    55,128    32,250    58,825       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             97,475   101,252    94,217    99,710    93,858    99,337    93,632    99,311    96,105   101,133    98,260   103,434   102,503   107,131   107,357   112,278   112,265   117,292   116,827   121,947   125,033   130,326   132,348   137,734   138,971   144,358
16000P                650    42,786     3,900    44,129     7,050    43,318    10,500    43,477    22,200    48,611    35,950    56,152    33,650    59,956    50,087    68,574    58,586    74,812    65,622    79,986    77,539    88,418    87,008    95,201    94,962   100,907

16100C             96,677   101,146    93,153    99,417    92,860    99,018    92,714    98,991    95,440   100,880    97,715   103,221   101,957   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                800    44,688     4,350    45,805     7,700    44,834    11,250    44,874    23,200    49,821    37,000    57,163    35,100    61,100       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             95,627   100,986    92,022    99,111    91,823    98,672    91,690    98,632    94,722   100,601    97,156   102,995   101,399   106,759   106,519   112,025   111,573   117,119   116,242   121,841   124,634   130,340   132,082   137,827   138,812   144,531
16200P                900    46,603     4,800    47,481     8,350    46,350    12,100    46,270    24,250    51,032    38,050    58,187    36,600    62,230    52,521    70,490    60,940    76,581    67,936    81,675    79,706    89,974    89,083    96,664    96,957   102,330

16300C             94,496   100,814    90,719    98,739    90,679    98,300    90,626    98,260    93,977   100,308    96,558   102,755   100,787   106,546       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,050    48,505     5,350    49,143     9,050    47,866    12,950    47,680    25,300    52,255    39,150    59,211    38,150    63,361       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             93,272   100,654    89,349    98,353    89,455    97,901    89,455    97,848    93,193   100,002    95,919   102,503   100,149   106,320   105,562   111,706   110,789   116,893   115,590   121,695   124,168   130,313   131,763   137,894   138,599   144,664
16400P              1,250    50,407     5,900    50,819     9,800    49,382    13,900    49,077    26,400    53,479    40,300    60,249    39,700    64,465    54,982    72,391    63,321    78,350    70,250    83,337    81,861    91,504    91,131    98,114    98,925   103,740

16500C             91,783   100,428    87,859    97,941    88,112    97,449    88,218    97,395    92,355    99,683    95,241   102,237    99,470   106,080       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,450    52,308     6,500    52,495    10,650    50,899    14,900    50,473    27,500    54,702    41,389    61,286    41,350    65,582       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             90,054   100,162    86,197    97,449    86,702    96,983    86,888    96,917    91,464    99,337    94,536   101,957    98,765   105,814   104,511   111,347   109,911   116,641   114,845   121,522   123,623   130,246   131,364   137,921   138,320   144,770
16600P              1,700    54,184     7,200    54,144    11,500    52,402    15,950    51,856    28,700    55,953    42,440    62,323    43,000    66,686    57,456    74,267    65,688    80,079    72,564    84,973    84,002    93,006    93,153    99,550   100,880   105,123

16700C             88,192    99,883    84,428    96,930    85,173    96,464    85,505    96,411    90,533    98,965    93,791   101,651    98,021   105,535       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,000    56,059     7,950    55,780    12,450    53,904    17,050    53,239    29,900    57,190    43,544    63,374    44,700    67,776       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             84,750    99,510    82,539    96,358    83,563    95,919    84,029    95,879    89,535    98,579    93,006   101,346    97,236   105,242   103,341   110,935   108,940   116,335   114,007   121,296   123,025   130,153   130,911   137,921   137,987   144,863
16800P              2,250    57,948     8,800    57,389    13,450    55,381    18,550    54,530    31,150    58,440    44,661    64,425    46,500    68,867    59,969    76,115    68,069    81,781    74,865    86,583    86,130    94,483    95,174   100,947   102,822   106,479

16900C             80,100    99,124    80,518    95,760    81,861    95,334    82,473    95,307    88,498    98,167    92,169   101,013    96,425   104,937       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,550    59,810     9,850    58,932    14,800    56,777    20,000    55,833    32,450    59,690    45,725    65,475    48,300    69,944       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             75,500    98,686    78,363    95,081    80,052    94,709    80,837    94,696    87,407    97,741    91,304   100,667    95,560   104,604   102,064   110,456   107,863   115,976   113,089   121,030   122,333   130,020   130,393   137,894   137,601   144,916
17000P              2,900    61,672    10,750    60,528    15,850    58,254    21,300    57,176    33,150    60,900    46,250    66,500    50,150    71,008    62,496    77,938    70,463    83,470    77,153    88,165    88,245    95,932    97,169   102,330   104,737   107,809

17100C             71,000    98,140    74,450    94,363    78,150    94,017    79,135    94,044    86,250    97,276    90,386   100,295    94,682   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              3,350    63,480    11,650    62,124    17,000    59,703    22,550    58,533    34,900    62,190    47,507    67,577    52,000    72,072       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             66,500    97,595    70,550    93,578    76,155    93,299    77,352    93,366    85,053    96,797    89,429    99,909    93,751   103,886   100,667   109,937   106,692   115,577   112,092   120,724   121,588   129,861   129,821   137,841   137,149   144,943
17200P              3,900    65,263    12,700    63,680    18,200    61,153    23,900    59,876    35,950    63,427    48,717    68,667    53,785    73,110    65,023    79,720    72,844    85,120    79,440    89,708    90,333    97,356    99,138   103,686   106,626   109,126

17300C             62,150    96,890    66,700    92,754    73,850    92,528    75,490    92,634    83,790    96,292    88,418    99,510    92,794   103,513       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              4,500    67,018    13,800    65,209    19,450    62,589    25,300    61,206    37,500    64,704    49,954    69,745    55,261    74,147       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             57,800    96,172    62,950    91,849    70,250    91,716    73,562    91,876    82,473    95,760    87,354    99,085    91,809   103,114    99,164   109,365   105,415   115,124   111,001   120,365   120,750   129,661   129,169   137,748   136,644   144,943
17400P              5,150    68,747    15,050    66,686    21,000    63,919    26,800    62,510    39,350    65,981    51,205    70,835    56,724    75,158    67,550    81,475    75,211    86,729    81,701    91,224    92,408    98,752   101,093   105,016   108,488   110,429

17500C             53,600    95,307    59,300    90,865    66,750    90,852    71,100    91,065    81,103    95,201    86,250    98,632    90,785   102,689       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              5,900    70,450    16,300    68,175    22,400    65,303    28,350    63,813    40,600    67,244    52,481    71,926    58,200    76,169       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             49,500    94,336    55,750    89,828    63,300    89,934    67,800    90,213    79,680    94,616    85,093    98,167    89,735   102,263    97,648   108,700   104,045   114,632   109,818   119,979   119,846   129,422   128,451   137,628   136,085   144,916
17600P              6,800    72,086    17,700    69,598    23,950    66,646    30,000    65,076    41,950    68,508    53,785    73,003    59,983    77,126    69,785    83,271    77,565    88,325    83,936    92,714    94,456   100,122   103,008   106,320   110,336   111,693

17700C             45,500    93,246    52,300    88,711    60,000    88,950    64,550    89,322    78,190    94,004    83,883    97,675    88,657   101,798       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              7,750    73,695    19,200    70,982    25,600    67,949    31,700    66,500    43,800    69,758    55,088    74,094    61,126    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             41,600    92,062    48,950    87,514    56,750    87,926    61,450    88,378    76,661    93,366    82,632    97,169    87,540   101,332    95,959   108,022   102,569   114,087   108,541   119,540   118,862   129,143   127,680   137,468   135,460   144,850
17800P              8,850    75,251    20,800    72,338    27,300    69,239    33,500    68,096    45,600    71,008    56,445    75,184    62,510    79,121    72,285    84,987    79,919    89,868    86,157    94,177    96,464   101,452   104,897   107,597   112,145   112,930

17900C             37,850    90,706    45,700    86,250    53,550    86,849    58,350    87,407    75,065    92,687    81,316    96,624    86,396   100,840       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             10,050    76,767    22,550    73,628    29,100    70,490    35,450    69,665    47,350    72,258    57,815    76,262    63,919    80,105       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             34,100    89,336    41,750    85,213    49,400    85,984    54,600    86,516    73,376    92,009    80,305    95,946    85,465   100,282    94,164   107,277   101,000   113,488   107,198   119,048   117,811   128,837   126,828   137,282   134,768   144,770
18000P             11,500    78,190    24,450    74,865    31,050    71,687    37,450    71,221    49,400    73,469    59,211    77,352    65,369    81,050    74,839    86,649    82,233    91,384    88,338    95,587    98,446   102,769   106,759   108,847   113,927   114,153

18100C             30,700    87,633    38,750    83,763    46,450    84,760    51,750    85,425    71,700    91,264    78,935    95,374    84,268    99,776       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             12,900    79,627    26,450    76,062    33,050    72,870    39,550    72,751    51,450    74,679    60,621    78,430    66,779    81,994       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             27,300    85,904    36,200    82,127    44,350    83,324    49,350    84,242    69,984    90,493    77,499    94,775    83,045    99,244    92,248   106,493    99,324   112,837   105,748   118,529   116,680   128,491   125,911   137,069   134,010   144,650
18200P             14,650    80,917    28,550    77,206    35,250    73,974    41,700    74,267    53,500    75,889    62,057    79,494    68,189    82,938    77,339    88,272    84,521    92,847    90,479    96,970   100,388   104,045   108,594   110,070   115,683   115,350

18300C             24,250    85,066    33,500    80,518    41,650    82,007    46,650    83,071    67,500    89,695    76,022    94,164    81,795    98,699       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             16,600    82,140    30,850    78,283    37,500    75,051    44,050    75,730    55,700    77,060    63,507    80,571    69,638    83,856       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             21,450    84,189    31,100    78,789    38,950    80,637    44,050    81,861    64,000    88,910    74,480    93,512    80,518    98,127    90,240   105,641    97,555   112,132   104,218   117,957   115,470   128,092   124,926   136,817   133,199   144,491
18400P             18,650    83,311    33,250    79,321    39,900    76,129    46,600    77,126    58,000    78,204    64,983    81,635    71,061    84,760    79,839    89,841    86,769    94,283    92,581    98,313   102,303   105,296   110,376   111,267   117,399   116,521

18500C             18,850    83,231    28,650    77,552    36,500    79,201    41,800    80,584    61,300    88,032    72,884    92,834    79,480    97,542       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             21,200    84,295    35,800    80,305    42,400    77,711    49,050    78,536    60,036    79,347    66,473    82,686    72,471    85,652       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             16,500    82,180    26,350    76,488    34,100    77,725    39,200    79,307    58,900    87,128    71,367    92,115    78,204    96,943    88,139   104,737    95,693   111,387   102,609   117,345   114,193   127,680   123,876   136,524   132,321   144,318
18600P             23,850    85,226    38,550    81,196    44,950    79,254    51,600    79,906    61,831    80,425    68,082    83,657    73,894    86,516    82,287    91,357    88,977    95,680    94,642    99,603   104,165   106,506   112,132   112,438   119,074   117,665

18700C             14,200    81,103    24,200    75,371    31,850    76,182    36,900    77,964    56,300    86,210    69,851    91,384    76,860    96,331       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             26,750    86,064    41,350    82,074    47,650    80,731    54,300    81,209    63,600    81,489    69,678    84,614    75,304    87,381       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             12,350    79,839    22,150    74,214    29,700    74,613    34,750    76,581    53,900    85,253    68,150    90,639    75,490    95,693    85,944   103,766    93,765   110,589   100,947   116,680   112,863   127,214   122,798   136,205   131,417   144,118
18800P             29,600    87,726    44,350    83,630    50,500    82,154    57,100    82,486    65,356    82,526    71,261    85,545    76,847    87,939    84,694    92,834    91,144    97,010    96,651   100,853   105,987   107,663   113,834   113,555   120,697   118,755

18900C             10,750    78,483    20,300    72,977    27,700    72,990    32,650    75,171    51,500    84,282    65,750    89,854    74,094    95,041       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             32,850    89,708    47,450    85,146    53,450    83,510    60,050    83,683    67,098    83,563    72,830    86,476    78,190    88,737       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              9,300    77,073    18,550    71,700    25,800    71,341    30,700    73,735    49,150    83,271    63,400    89,070    72,711    94,376    83,670   102,742    91,730   109,738    99,218   115,989   111,480   126,722   121,641   135,859   130,446   143,879
19000P             36,350    91,424    50,700    86,569    56,550    84,787    63,050    84,867    68,827    84,561    74,373    87,367    79,520    89,522    87,035    94,257    93,246    98,313    98,606   102,050   107,743   108,780   115,483   114,632   122,280   119,806

19100C              8,050    75,570    16,900    70,396    24,000    69,652    28,800    72,258    46,950    82,233    61,150    88,258    71,314    93,685       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             40,000    92,993    54,100    87,886    59,750    86,011    66,150    85,984    70,529    85,545    75,996    87,780    80,824    90,160       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              6,900    74,041    15,450    69,027    22,300    67,936    27,050    70,769    44,900    81,183    58,900    87,420    69,850    92,980    81,329   101,665    89,628   108,833    97,435   115,257   110,030   126,203   120,444   135,487   129,435   143,613
19200P             43,850    94,336    57,600    89,110    63,000    87,181    68,707    87,061    72,232    86,489    77,445    88,604    82,100    90,878    89,322    95,600    95,294    99,550   100,481   103,208   109,445   109,858   117,093   115,670   123,823   120,843

19300C              5,900    72,445    14,050    67,630    20,700    66,207    25,350    69,253    42,850    80,092    56,700    86,556    67,650    92,262       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             47,800    95,560    61,150    90,307    66,400    88,285    70,809    88,072    73,894    87,407    78,869    89,402    83,351    91,597       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              5,000    70,809    12,800    66,180    19,150    64,877    23,850    67,736    41,100    79,015    54,600    85,691    65,550    91,530    78,935   100,534    87,460   107,889    95,573   114,473   108,528   125,631   119,181   135,074   128,358   143,320
19400P             51,900    96,624    65,300    91,105    69,900    89,322    72,804    88,897    75,544    88,285    80,278    90,187    84,574    92,275    91,543    96,930    97,276   100,747   102,303   104,311   111,094   110,908   118,636   116,694   125,312   121,841

19500C              4,250    69,106    11,650    64,704    17,700    63,574    22,300    66,180    39,150    77,898    52,500    84,800    63,350    90,772       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             56,150    97,528    69,100    92,102    72,591    90,174    74,772    89,828    77,153    89,136    81,648    90,932    85,771    92,940       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,600    67,377    10,550    63,214    16,400    62,230    20,900    64,624    37,200    76,741    50,500    83,883    61,150    89,987    76,488    99,351    85,213   106,878    93,658   113,648   106,958   125,033   117,864   134,635   127,227   143,001
19600P             61,200    97,515    72,950    93,046    74,759    91,105    76,701    90,719    78,709    89,934    83,005    91,676    86,942    93,605    93,671    98,167    99,178   101,904   104,045   105,389   112,690   111,919   120,138   117,665   126,749   122,812

19700C              3,000    65,622     9,550    61,698    15,150    60,874    19,500    63,055    35,450    75,583    48,500    82,952    59,250    89,216       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             65,600    98,233    76,741    93,924    76,860    91,996    78,549    91,557    80,252    90,732    84,322    92,395    88,085    94,243       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,500    63,840     8,600    60,169    14,000    59,490    18,300    61,499    33,700    74,400    46,600    82,007    57,450    88,445    72,850    97,967    82,898   105,828    91,690   112,784   105,336   124,408   116,481   134,157   126,057   142,655
19800P             70,100    98,819    79,055    94,722    78,869    92,820    80,345    92,355    81,741    91,504    85,612    93,073    89,189    94,842    95,520    99,071   101,013   102,995   105,721   106,413   114,220   112,890   121,588   118,622   128,145   123,756

19900C              2,100    62,004     7,800    58,599    13,050    58,081    17,100    59,929    32,050    73,216    44,750    81,050    55,650    87,647       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,650    99,351    81,223    95,440    80,810    93,605    82,061    93,113    83,191    92,235    86,862    93,751    90,267    95,440       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,750    60,155     7,100    57,003    11,950    56,697    15,900    58,333    30,500    72,006    42,950    80,079    53,850    86,822    68,750    96,637    80,544   104,737    89,668   111,892   103,660   123,729   115,058   133,651   124,820   142,283
20000P             79,300    99,776    83,271    96,105    82,646    94,336    83,696    93,818    84,614    92,953    88,072    94,390    91,317    96,026    97,449   100,188   102,755   104,045   107,331   107,397   115,683   113,834   122,971   119,540   129,488   124,660

20200C              1,250    56,405     5,850    53,811    10,200    53,851    13,800    55,181    27,750    69,625    39,450    78,057    50,500    85,186       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             88,700   100,494    87,061    97,329    86,037    95,640    86,755    95,121    87,287    94,270    90,400    95,627    93,312    97,129       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                850    52,614     4,750    50,619     8,600    51,005    12,000    52,096    25,000    67,151    35,150    75,756    47,250    83,484    61,050    93,831    74,450   102,396    85,505   109,977   100,162   122,306   112,052   132,561   122,200   141,445
20400P             92,900   100,973    90,253    98,287    89,030    96,770    89,495    96,278    89,748    95,480    92,554    96,757    95,188    98,154   100,986   102,263   106,001   106,001   110,283   109,219   118,409   115,590   125,578   121,282   132,015   126,403

20600C                550    48,824     3,750    47,441     7,300    48,159    10,400    49,050    22,500    64,651    32,150    73,615    44,200    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             95,680   101,279    92,940    99,085    91,663    97,755    91,942    97,289    92,036    96,597    94,563    97,808    96,930    99,111       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                400    45,033     2,950    44,262     6,100    45,326     8,950    46,044    20,250    62,164    29,350    71,434    41,250    79,986    53,900    90,799    67,050    99,869    81,183   107,902    96,478   120,724   108,873   131,337   119,407   140,487
20800P             97,874   101,518    95,174    99,750    93,924    98,592    94,031    98,154    94,084    97,595    96,398    98,765    98,539   100,016   104,125   104,099   108,887   107,743   112,930   110,868   120,870   117,212   127,932   122,892   134,330   128,039

21000C                250    41,283     2,250    41,083     4,850    42,453     7,550    42,959    18,100    59,610    26,750    69,226    38,500    78,190       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             99,523   101,705    96,917   100,242    95,813    99,284    95,853    98,912    95,906    98,486    98,047    99,643   100,002   100,840       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                150    37,559     1,700    37,958     3,950    39,647     6,200    40,205    16,150    57,070    24,300    66,978    35,850    76,355    47,300    87,580    60,150    97,156    75,050   105,708    92,634   119,035   105,495   129,994   116,414   139,423
21200P            100,282   101,758    98,380   100,694    97,369    99,869    97,356    99,537    97,515    99,284    99,537   100,428   101,346   101,598   106,799   105,708   111,374   109,286   115,231   112,358   123,051   118,689   130,060   124,381   136,431   129,542

21400C                100    33,968     1,300    34,925     3,200    36,894     5,200    37,665    13,850    54,170    22,000    64,677    33,400    74,506       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            100,907   101,824    99,457   101,013    98,632   100,348    98,606   100,069    98,925    99,989   100,853   101,146   102,543   102,290       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    30,363     1,000    31,999     2,600    34,220     4,300    35,165    12,200    51,577    19,900    62,390    31,050    72,631    41,250    84,175    53,750    94,283    68,650   103,367    88,657   117,212   101,971   128,544   113,262   138,253
21600P            101,425   101,878   100,228   101,252    99,590   100,720    99,643   100,534   100,109   100,587   101,997   101,784   103,620   102,928   109,006   107,078   113,449   110,629   117,199   113,661   124,953   120,005   131,936   125,738   138,306   130,938

21800C                 50    27,278       750    29,166     2,100    31,614     3,600    32,757    10,650    48,930    17,950    60,076    28,850    70,756       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,505   101,891   100,814   101,452   100,335   101,026   100,401   100,893   101,106   101,133   102,968   102,343   104,564   103,500       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    24,458       550    26,413     1,650    29,060     2,950    30,377     9,300    46,363    16,100    57,735    26,750    68,840    35,750    80,598    47,800    91,251    62,600   100,893    83,400   115,257    98,300   126,975   109,964   136,976
22000P            101,944   101,944   101,239   101,598   100,920   101,279   101,026   101,199   101,917   101,572   103,793   102,835   105,402   104,019   110,735   108,208   115,111   111,773   118,835   114,805   126,562   121,202   133,558   126,975   139,942   132,215

22200C                 50    21,918       400    23,807     1,300    26,613     2,400    28,076     8,100    43,850    14,450    55,421    24,750    66,912       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,532   101,705   101,346   101,479   101,492   101,452   102,543   101,944   104,458   103,261   106,120   104,484       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    19,630       300    21,399     1,050    24,352     1,950    25,855     7,000    41,336    12,900    53,080    22,950    65,023    30,800    76,887    42,350    88,085    57,000    98,313    77,250   113,209    94,523   125,299   106,506   135,593
22400P            101,944   101,944   101,705   101,771   101,612   101,612   101,824   101,638   103,035   102,263   104,976   103,620   106,705   104,883   111,972   109,113   116,361   112,704   120,125   115,789   127,892   122,240   134,928   128,079   141,365   133,385

22600C                 50    17,609       250    19,351       800    22,078     1,600    23,780     6,050    38,915    11,500    50,766    21,200    63,095       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,784   101,811   101,824   101,731   102,024   101,771   103,380   102,516   105,362   103,912   107,211   105,242       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    15,800       150    16,891       650    20,096     1,300    21,785     5,200    36,535    10,250    48,505    19,550    61,166    26,300    73,043    37,300    84,774    51,750    95,627    71,400   111,041    89,150   123,503   102,928   134,103
22800P            101,944   101,944   101,891   101,878   101,931   101,811   102,170   101,878   103,607   102,715   105,628   104,152   107,610   105,562   112,744   109,804   117,199   113,462   121,096   116,601   128,943   123,144   136,045   129,063   142,549   134,436

23000C                 50    14,217       100    14,802       500    18,114     1,050    19,883     4,450    34,220     9,050    46,204    18,050    59,278       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,931   101,904   102,011   101,864   102,237   101,957   103,726   102,862   105,788   104,351   107,902   105,828       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    12,807        50    12,502       350    16,066       850    18,114     3,800    31,999     8,000    43,969    16,600    57,349    22,300    69,093    32,700    81,356    46,850    92,847    65,900   108,767    83,200   121,615    99,150   132,521
23200P            101,944   101,944   101,944   101,904   102,050   101,931   102,277   102,011   103,779   102,968   105,854   104,498   108,129   106,067   113,076   110,283   117,651   114,020   121,748   117,279   129,701   123,916   136,910   129,914   143,507   135,367

23400C                 50    11,571        50    11,331       300    14,603       650    16,305     3,200    29,765     7,050    41,775    15,300    55,487       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,957   101,931   102,064   101,944   102,277   102,064   103,753   103,048   105,841   104,591   108,262   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,480        50    10,307       200    12,754       500    14,643     2,700    27,677     6,200    39,634    14,050    53,612    18,750    65,076    28,500    77,831    42,350    89,987    60,650   106,400    77,500   119,620    93,100   130,818
23600P            101,944   101,944   101,957   101,931   102,050   101,971   102,263   102,077   103,686   103,088   105,761   104,657   108,341   106,400   113,023   110,576   117,731   114,419   122,107   117,798   130,207   124,554   137,535   130,659   144,225   136,205

23800C                 50    10,201        50    10,201       150    11,291       400    13,206     2,250    25,615     5,400    37,466    12,900    51,763       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,957   101,931   102,050   101,984   102,223   102,090   103,580   103,101   105,615   104,684   108,341   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201       100    10,201       300    11,730     1,900    23,767     4,700    35,391    11,800    49,901    15,650    61,033    24,700    74,214    38,150    87,061    55,750   103,939    72,100   117,532       -         -  
24000P            101,944   101,944   101,944   101,944   102,024   101,984   102,183   102,090   103,447   103,088   105,429   104,684   108,301   106,599   112,624   110,695   117,478   114,632   122,187   118,183   130,446   125,073   137,907   131,284       -         -  

24200C                 50    10,201        50    10,201        50    10,201       250    10,613     1,550    21,825     4,100    33,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   102,024   101,984   102,157   102,090   103,287   103,061   105,216   104,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201        50    10,201       200    10,201     1,300    20,176     3,550    31,454     9,900    46,323    12,950    56,977    21,300    70,556    34,250    84,042    51,150   101,399    67,000   115,364       -         -  
24400P            101,944   101,944   101,944   101,944   101,997   101,984   102,130   102,090   103,154   103,021   104,976   104,604   108,062   106,692   111,959   110,656   116,933   114,712   122,014   118,436   130,433   125,458   138,040   131,789       -         -  

24600C                 50    10,201        50    10,201       -         -         150    10,201     1,050    18,433     3,050    29,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944       -         -     102,090   102,077   102,981   102,968   104,710   104,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -         100    10,201       850    16,824     2,600    27,624     8,200    42,772    10,550    52,867    18,250    66,859    30,700    81,010    46,800    98,779    62,100   113,103       -         -  
24800P            101,944   101,944   101,944   101,944       -         -     102,050   102,064   102,835   102,902   104,444   104,444   107,690   106,679   111,055   110,469   116,148   114,632   121,615   118,569   130,207   125,738   137,960   132,188       -         -  

25000C                 50    10,201        50    10,201       -         -          50    10,201       700    15,428     2,250    25,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     102,050   102,064   102,702   102,848   104,205   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -          50    10,201       550    13,938     1,900    24,179     6,800    39,434     8,550    48,850    15,500    63,095    27,400    77,911    42,750    96,092    57,500   110,762       -         -  
25200P            101,944   101,944       -         -         -         -     101,997   102,024   102,569   102,769   103,939   104,232   107,211   106,586   110,044   110,177   115,151   114,433   121,030   118,596   129,754   125,897   137,668   132,468       -         -  

25400C                 50    10,201       -         -         -         -          50    10,201       450    12,741     1,600    22,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     101,997   102,024   102,476   102,702   103,700   104,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201       350    11,464     1,350    20,920     5,600    36,202     6,850    44,914    13,100    59,371    24,400    74,799    38,950    93,352    53,100   108,328       -         -  
25600P            101,944   101,944       -         -         -         -     101,997   102,024   102,370   102,636   103,474   103,979   106,679   106,426   108,966   109,778   114,034   114,127   120,258   118,516   129,116   125,951   137,162   132,654       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       300    10,600     1,150    19,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     101,944   101,944   102,316   102,582   103,274   103,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       250    10,201       950    18,008     4,600    33,156     5,400    41,017    11,000    55,660    21,650    71,660    35,400    90,546    48,950   105,841       -         -  
26000P            101,944   101,944       -         -         -         -     101,944   101,944   102,250   102,529   103,075   103,726   106,134   106,227   107,863   109,299   112,823   113,715   119,367   118,330   128,291   125,897   136,471   132,734       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       200    10,201       800    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,476   102,915   103,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       150    10,201       650    15,321     3,750    30,244     4,200    37,226     9,150    51,976    19,100    68,468    32,100    87,686    45,050   103,274       -         -  
26400P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,410   102,755   103,460   105,602   105,987   106,812   108,754   111,560   113,209   118,330   118,064   127,320   125,751   135,606   132,720       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       100    10,201       550    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,330   102,636   103,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201        50    10,201       450    13,073     3,050    27,531     3,250    33,675     7,500    48,252    16,850    65,356    29,000    84,774    41,400   100,667       -         -  
26800P            101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,316   102,516   103,234   105,083   105,721   105,868   108,182   110,257   112,624   117,239   117,718   126,217   125,525   134,596   132,601       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       350    11,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,210   102,396   103,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       300    10,999     2,450    24,924     2,450    30,177     6,150    44,727    14,800    62,230    26,150    81,848    37,950    97,994       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,210   102,330   103,008   104,591   105,429   105,003   107,583   109,060   112,012   116,095   117,306   124,993   125,206   133,438   132,401       -         -  

27600C                 50    10,201       -         -         -         -         -         -          50    10,201       200    10,201     1,950    22,463     1,800    26,799     4,950    41,190    12,950    59,131    23,550    78,935    34,700    95,267       -         -  
27600P            101,944   101,944       -         -         -         -         -         -     102,011   102,197   102,210   102,822   104,139   105,136   104,245   106,958   107,889   111,321   114,925   116,840   123,716   124,820   132,148   132,122       -         -  

28000C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201     1,550    20,202     1,350    23,913       -         -      11,250    56,032    21,100    75,943       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,569   103,753   104,857   103,700   106,400       -         -     113,715   116,295   122,346   124,341       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201     1,250    18,247       950    20,907       -         -       9,800    53,067    18,900    73,003       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396   103,434   104,591   103,194   105,788       -         -     112,584   115,736   120,963   123,823       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       950    16,132       650    18,114       -         -       8,450    50,061    16,850    70,037       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,383   103,114   104,285   102,809   105,216       -         -     111,427   115,124   119,553   123,237       -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       750    14,430       450    15,733       -         -       7,250    47,121    14,950    67,045       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,370   102,875   104,032   102,543   104,724       -         -     110,336   114,486   118,117   122,599       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       600    12,954       300    13,499       -         -       6,250    44,368    13,250    64,119       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,702   103,819   102,343   104,258       -         -     109,352   113,861   116,720   121,907       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       450    11,371       200    11,584       -         -       5,300    41,535    11,700    61,193       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,516   103,580   102,210   103,873       -         -     108,381   113,183   115,350   121,189       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,280       -         -       4,500    38,862    10,300    58,320       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,620       -         -     107,503   112,504   114,034   120,444       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,800    36,282     9,050    55,500       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,341       -         -     106,719   111,839   112,797   119,686       -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       3,200    33,808     7,900    52,694       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     106,014   111,188   111,600   118,888       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,650    31,321     6,850    49,888       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,942       -         -     105,349   110,496   110,456   118,064       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,200    29,020     5,950    47,228       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,804   109,858   109,445   117,252       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,850    26,985     5,100    44,501       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,365   109,286   108,448   116,401       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,500    24,791     4,400    41,988       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,912   108,661   107,610   115,603       -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    22,663     3,750    39,447       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,527   108,035   106,812   114,779       -         -         -         -  



Back to Top



PHT (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -      23,156    23,886    25,319    25,988    26,808    27,566       -         -  

2700P                 -         -         -         -         -         -         -         -         -         -         -         -       2,600     9,473     7,050    13,105     9,700    15,128       -         -  

2750C              20,774    20,774       -         -         -         -      21,236    21,327    22,112    22,346       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,739       -         -         -         -       1,150     5,218     2,600     7,732       -         -         -         -         -         -         -         -         -         -  

2800C              20,774    20,774       -         -         -         -      21,236    21,343    22,159    22,399       -         -      23,610    24,216    25,637    26,263    27,155    27,871       -         -  
2800P                  50     3,181       -         -         -         -       1,350     5,726     2,950     8,268       -         -       3,550    10,795     8,400    14,165    11,300    16,142       -         -  

2850C              20,721    20,745       -         -         -         -      21,216    21,351    22,188    22,446       -         -         -         -         -         -         -         -         -         -  
2850P                  50     3,696       -         -         -         -       1,600     6,282     3,350     8,821       -         -         -         -         -         -         -         -         -         -  

2900C              20,710    20,744       -         -         -         -      21,176    21,350    22,196    22,480       -         -      23,975    24,497    25,872    26,496    27,417    28,132    28,823    29,591
2900P                  50     4,290       -         -         -         -       1,850     6,832     3,750     9,364       -         -       4,750    12,117     9,900    15,199    13,000    17,115    15,292    18,677

2950C              20,617    20,710    20,604    20,773    20,827    21,021    21,105    21,337    22,180    22,504    23,269    23,662    24,107    24,614       -         -         -         -         -         -  
2950P                 100     5,091       750     5,758     1,400     6,240     2,150     7,416     4,200     9,921     5,600    11,423     5,450    12,766       -         -         -         -         -         -  

3000C              20,585    20,708    20,478    20,732    20,694    20,979    20,999    21,309    22,136    22,516    23,288    23,711    24,198    24,711    26,009    26,682    27,592    28,348    29,027    29,834
3000P                 150     5,881       950     6,414     1,700     6,893     2,500     8,027     4,700    10,488     6,150    11,958     6,200    13,398    11,550    16,200    14,527    18,054    16,627    19,570

3050C              20,446    20,669    20,265    20,658    20,527    20,926    20,850    21,265    22,059    22,514    23,281    23,751    24,243    24,788       -         -         -         -         -         -  
3050P                 200     6,695     1,200     7,092     2,050     7,571     3,000     8,712     5,250    11,060     6,800    12,504     7,000    14,012       -         -         -         -         -         -  

3100C              20,180    20,595    20,008    20,575    20,303    20,853    20,653    21,204    21,947    22,496    23,245    23,776    24,244    24,847    26,041    26,818    27,669    28,520    29,141    30,035
3100P                 250     7,545     1,450     7,783     2,450     8,265     3,300     9,282     5,950    11,657     7,450    13,039     7,850    14,607    13,350    17,160    15,865    18,951    17,933    20,424

3150C              19,860    20,515    19,672    20,464    20,003    20,749    20,415    21,127    21,801    22,465    23,179    23,787    24,199    24,885       -         -         -         -         -         -  
3150P                 350     8,428     1,700     8,492     2,800     8,922     3,800     9,939     6,650    12,233     8,100    13,562     8,750    15,181       -         -         -         -         -         -  

3200C              19,468    20,431    19,222    20,313    19,649    20,629    20,109    21,023    21,613    22,417    23,078    23,784    24,108    24,905    25,960    26,901    27,646    28,645    29,166    30,194
3200P                 500     9,319     2,050     9,211     3,200     9,606     4,300    10,585     6,950    12,728     8,850    14,090     9,750    15,743    14,768    18,077    17,188    19,806    19,202    21,238

3250C              18,824    20,270    18,702    20,144    19,209    20,474    19,743    20,895    21,378    22,349    22,943    23,767    23,974    24,906       -         -         -         -         -         -  
3250P                 650    10,221     2,500     9,927     3,700    10,324     4,800    11,226     7,750    13,305     9,600    14,604    10,750    16,276       -         -         -         -         -         -  

3300C              18,066    20,100    18,061    19,928    18,705    20,301    19,314    20,744    21,103    22,264    22,769    23,732    23,797    24,886    25,764    26,935    27,524    28,725    29,101    30,312
3300P                 850    11,117     2,950    10,651     4,250    11,050     5,400    11,886     8,450    13,854    10,750    15,136    11,850    16,792    16,130    18,945    18,480    20,615    20,434    22,008

3350C              16,850    19,848    17,304    19,665    18,099    20,079    18,819    20,565    20,779    22,159    22,559    23,683    23,579    24,849       -         -         -         -         -         -  
3350P               1,150    11,984     3,500    11,360     4,900    11,787     6,150    12,557     9,250    14,402    11,550    15,626    13,400    17,291       -         -         -         -         -         -  

3400C              14,750    19,515    16,449    19,363    17,425    19,835    18,256    20,360    20,408    22,034    22,310    23,616    23,325    24,795    25,453    26,913    27,303    28,757    28,948    30,386
3400P               1,500    12,837     4,100    12,064     5,600    12,519     6,900    13,213    10,100    14,941    12,400    16,108    14,377    17,752    17,453    19,763    19,725    21,374    21,616    22,732

3450C              12,700    19,129    15,350    19,009    16,667    19,549    17,623    20,120    19,989    21,887    22,022    23,533    23,036    24,722       -         -         -         -         -         -  
3450P               2,000    13,632     4,850    12,725     6,400    13,245     7,700    13,859    10,950    15,467    13,076    16,579    15,123    18,197       -         -         -         -         -         -  

3500C              10,500    18,810    13,750    18,590    15,833    19,222    16,926    19,851    19,521    21,717    21,694    23,430    22,719    24,632    25,029    26,842    26,985    28,745    28,708    30,421
3500P               2,600    14,389     5,650    13,374     7,300    13,955     8,550    14,495    11,900    15,982    13,792    17,038    15,792    18,631    18,717    20,531    20,904    22,087    22,732    23,415

3550C               8,750    18,170    11,900    18,191    14,700    18,852    16,164    19,551    19,001    21,531    21,327    23,312    22,373    24,526       -         -         -         -         -         -  
3550P               3,400    15,066     6,600    14,176     8,300    14,643     9,600    15,110    12,882    16,484    14,474    17,486    16,473    19,053       -         -         -         -         -         -  

3600C               7,200    17,384    10,700    17,625    13,150    18,459    15,250    19,222    18,435    21,318    20,922    23,175    22,004    24,406    24,499    26,718    26,574    28,688    28,386    30,415
3600P               4,350    15,684     7,650    14,965     9,350    15,306    10,700    15,700    13,684    16,958    15,165    17,917    17,158    19,457    19,923    21,240    22,014    22,753    23,781    24,053

3650C               5,800    16,663     9,350    17,057    11,750    18,014    13,900    18,850    17,837    21,079    20,480    23,019    21,615    24,272       -         -         -         -         -         -  
3650P               5,400    16,263     8,800    15,716    10,550    15,930    11,850    16,265    14,431    17,424    15,840    18,336    17,856    19,830       -         -         -         -         -         -  

3700C               4,650    16,126     8,150    16,434    10,600    17,520    12,700    18,441    17,198    20,819    19,951    22,849    21,210    24,124    23,874    26,544    26,079    28,587    27,985    30,370
3700P               6,800    16,702    10,100    16,409    11,800    16,525    13,150    16,792    15,189    17,861    16,511    18,737    18,520    20,181    21,047    21,893    23,050    23,369    24,759    24,647

3750C               3,700    15,510     7,100    15,764     9,500    16,994    11,550    18,006    16,535    20,537    19,419    22,653    20,898    23,975       -         -         -         -         -         -  
3750P               8,350    17,081    11,550    17,035    13,250    17,057    14,078    17,297    15,925    18,276    17,172    19,114    19,146    20,511       -         -         -         -         -         -  

3800C               2,900    14,836     6,150    15,062     8,450    16,440    10,450    17,544    15,750    20,234    18,852    22,439    20,466    23,808    23,160    26,322    25,505    28,444    27,513    30,288
3800P              10,000    17,794    12,900    17,678    14,250    17,682    14,935    17,799    16,635    18,671    17,803    19,484    19,735    20,831    22,080    22,494    24,002    23,938    25,659    25,198

3850C               2,250    14,105     5,300    14,330     7,500    15,857     9,500    17,058    14,700    19,912    18,279    22,209    20,020    23,627       -         -         -         -         -         -  
3850P              11,800    18,432    14,650    18,154    15,279    18,155    15,784    18,288    17,309    19,124    18,416    19,831    20,294    21,137       -         -         -         -         -         -  

3900C               1,700    13,339     4,550    13,580     6,650    15,253     8,650    16,557    13,750    19,574    17,689    21,962    19,553    23,434    22,391    26,057    24,880    28,265    26,995    30,172
3900P              13,750    18,944    15,788    18,566    16,158    18,505    16,605    18,695    17,985    19,485    19,003    20,182    20,819    21,426    23,012    23,028    24,860    24,446    26,469    25,690

3950C               1,300    12,523     3,900    12,821     5,950    14,647     7,800    16,033    12,800    19,219    17,085    21,700    19,076    23,231       -         -         -         -         -         -  
3950P              15,850    19,327    16,771    19,021    16,957    18,860    17,328    18,999    18,623    19,818    19,565    20,493    21,252    21,589       -         -         -         -         -         -  

4000C                 950    11,693     3,300    12,047     5,250    14,016     7,000    15,489    11,850    18,843    16,100    21,422    18,594    23,018    21,564    25,751    24,202    28,051    26,419    30,023
4000P              17,017    19,617    17,607    19,354    17,678    19,182    17,961    19,267    19,137    20,007    20,093    20,777    21,689    21,831    23,838    23,510    25,623    24,906    27,198    26,145

4050C                 700    10,839     2,850    11,312     4,650    13,389     6,300    14,939    11,000    18,456    15,200    21,132    18,109    22,796       -         -         -         -         -         -  
4050P              18,290    20,108    18,122    19,473    18,302    19,453    18,614    19,608    19,665    20,289    20,587    21,048    22,096    22,063       -         -         -         -         -         -  

4100C                 550     9,980     2,400    10,556     4,100    12,756     5,650    14,378    10,250    18,064    14,300    20,826    17,570    22,552    20,704    25,409    23,479    27,803    25,808    29,846
4100P              19,052    20,302    18,729    19,729    18,864    19,709    19,085    19,803    20,141    20,539    21,045    21,299    22,471    22,277    24,554    23,937    26,295    25,324    27,839    26,553

4150C                 400     9,131     2,050     9,844     3,600    12,121     5,100    13,829     9,500    17,654    13,450    20,507    17,027    22,300       -         -         -         -         -         -  
4150P              19,630    20,446    19,214    19,928    19,372    19,951    19,558    20,036    20,572    20,766    21,466    21,532    22,812    22,474       -         -         -         -         -         -  

4200C                 300     8,304     1,750     9,159     2,900    11,328     4,350    13,167     8,800    17,236    12,650    20,178    16,350    22,044    19,811    25,034    22,723    27,525    25,156    29,640
4200P              20,027    20,543    19,644    20,117    19,789    20,146    19,968    20,241    20,964    20,980    21,849    21,745    23,127    22,661    25,168    24,316    26,875    25,696    28,402    26,927

4250C                 200     7,481     1,500     8,512     2,700    10,828     3,850    12,579     7,650    16,676    11,900    19,840    15,600    21,782       -         -         -         -         -         -  
4250P              20,251    20,593    19,991    20,274    20,134    20,314    20,318    20,420    21,310    21,172    22,192    21,939    23,410    22,833       -         -         -         -         -         -  

4300C                 150     6,712     1,250     7,847     2,300    10,170     3,650    12,145     7,000    16,212    11,550    19,561    14,800    21,502    18,917    24,634    21,943    27,221    24,478    29,408
4300P              20,541    20,685    20,229    20,380    20,412    20,454    20,609    20,575    21,611    21,343    22,504    22,121    23,662    22,989    25,675    24,643    27,368    26,029    28,884    27,262

4350C                 100     5,955     1,050     7,231     2,000     9,572     3,200    11,553     6,800    15,884    10,850    19,210    14,150    21,230       -         -         -         -         -         -  
4350P              20,579    20,686    20,430    20,479    20,629    20,569    20,845    20,705    21,865    21,494    22,780    22,286    23,890    23,135       -         -         -         -         -         -  

4400C                  50     5,160       900     6,683     1,700     8,949     2,850    11,008     6,250    15,429    10,200    18,855    13,550    20,958    17,650    24,202    21,152    26,892    23,769    29,152
4400P              20,698    20,732    20,599    20,571    20,809    20,673    21,028    20,814    22,074    21,623    23,016    22,433    24,090    23,268    26,094    24,930    27,777    26,320    29,298    27,566

4450C                  50     4,611       750     6,124     1,400     8,289     2,500    10,441     5,700    14,954     9,550    18,484    12,950    20,677       -         -         -         -         -         -  
4450P              20,709    20,733    20,710    20,637    20,936    20,755    21,178    20,911    22,241    21,734    23,227    22,570    24,269    23,390       -         -         -         -         -         -  

4500C                  50     4,129       600     5,542     1,200     7,733     2,200     9,896     5,200    14,481     8,950    18,111    12,400    20,398    16,350    23,747    20,335    26,538    23,050    28,875
4500P              20,718    20,733    20,778    20,680    21,020    20,815    21,274    20,979    22,378    21,833    23,401    22,688    24,421    23,501    26,423    25,178    28,113    26,580    29,639    27,834

4550C                  50     3,708       500     5,060     1,050     7,243     1,900     9,327     4,750    14,011     8,400    17,739    11,850    20,109       -         -         -         -         -         -  
4550P              20,774    20,774    20,829    20,718    21,071    20,858    21,355    21,047    22,477    21,915    23,542    22,792    24,554    23,603       -         -         -         -         -         -  

4600C                  50     3,340       400     4,560       850     6,642     1,650     8,788     4,200    13,458     7,850    17,352    11,300    19,811    15,150    23,273    19,300    26,166    22,330    28,583
4600P              20,774    20,774    20,865    20,753    21,108    20,903    21,395    21,089    22,542    21,980    23,658    22,886    24,670    23,697    26,669    25,385    28,374    26,803    29,911    28,069

4650C                  50     3,020       350     4,209       750     6,219     1,400     8,223     3,800    12,970     7,350    16,968    10,850    19,532       -         -         -         -         -         -  
4650P              20,774    20,774    20,879    20,770    21,117    20,924    21,419    21,131    22,580    22,035    23,744    22,965    24,756    23,775       -         -         -         -         -         -  

4700C                  50     2,739       250     3,657       600     5,663     1,250     7,783     3,450    12,498     6,900    16,591    10,350    19,231    14,050    22,785    18,150    25,780    21,599    28,270
4700P              20,774    20,774    20,888    20,797    21,112    20,947    21,420    21,153    22,592    22,076    23,804    23,030    24,833    23,850    26,839    25,555    28,567    26,992    30,125    28,277

4750C                  50     2,493       200     3,277       500     5,206     1,050     7,243     3,100    12,004     6,450    16,202       -         -         -         -         -         -         -         -  
4750P              20,774    20,774    20,884    20,807    21,096    20,958    21,403    21,173    22,580    22,105    23,842    23,086       -         -         -         -         -         -         -         -  

4800C                  50     2,278       150     2,875       -         -         950     6,868     2,800    11,533     6,000    15,799     9,500    18,654    13,000    22,278    17,050    25,376       -         -  
4800P              20,774    20,774    20,884    20,807       -         -      21,386    21,180    22,548    22,124    23,860    23,134    24,929    23,969    26,945    25,695    28,701    27,153       -         -  

4850C                  50     2,088       100     2,451       -         -         800     6,380     2,550    11,094     5,600    15,406       -         -         -         -         -         -         -         -  
4850P              20,774    20,774    20,874    20,815       -         -      21,347    21,182    22,504    22,132    23,857    23,169       -         -         -         -         -         -         -         -  

4900C                  50     2,077        50     2,077       -         -         700     5,983     2,300    10,641     5,250    15,030     8,700    18,066    12,050    21,766    16,000    24,956       -         -  
4900P              20,774    20,774    20,855    20,818       -         -      21,313    21,180    22,445    22,132    23,837    23,195    24,972    24,061    26,991    25,804    28,781    27,288       -         -  

4950C                  50     2,077        50     2,077       -         -         600     5,575     2,050    10,166     4,900    14,641       -         -         -         -         -         -         -         -  
4950P              20,774    20,774    20,854    20,818       -         -      21,270    21,173    22,369    22,124    23,803    23,212       -         -         -         -         -         -         -         -  

5000C                  50     2,077        50     2,077       -         -         500     5,147     1,850     9,736     4,550    14,241     7,950    17,472    11,200    21,257    15,050    24,533       -         -  
5000P              20,774    20,774    20,854    20,818       -         -      21,220    21,161    22,293    22,109    23,752    23,223    24,965    24,126    26,985    25,883    28,811    27,396       -         -  

5100C                  50     2,077        50     2,077       -         -         400     4,564     1,450     8,824     3,950    13,474       -         -         -         -         -         -         -         -  
5100P              20,774    20,774    20,823    20,813       -         -      21,154    21,139    22,101    22,058    23,620    23,221       -         -         -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       -         -         250     3,741     1,150     7,998     3,400    12,700     6,700    16,327     9,600    20,194    13,250    23,639       -         -  
5200P              20,774    20,774    20,822    20,811       -         -      21,043    21,089    21,917    21,991    23,449    23,192    24,845    24,187    26,848    25,976    28,746    27,546       -         -  

5300C                  50     2,077       -         -         -         -         200     3,301       900     7,204       -         -         -         -         -         -         -         -         -         -  
5300P              20,774    20,774       -         -         -         -      20,996    21,061    21,730    21,909       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,077       -         -         -         -         150     2,850       700     6,462       -         -       5,650    15,212     8,250    19,136    11,750    22,750       -         -  
5400P              20,774    20,774       -         -         -         -      20,948    21,028    21,560    21,818       -         -      24,624    24,179    26,586    25,986    28,552    27,614       -         -  

5500C                  50     2,077       -         -         -         -         100     2,363       550     5,801       -         -         -         -         -         -         -         -         -         -  
5500P              20,774    20,774       -         -         -         -      20,895    20,986    21,416    21,730       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,077       -         -         -         -          50     2,077       450     5,264       -         -       4,750    14,123     7,050    18,061    10,350    21,819       -         -  
5600P              20,774    20,774       -         -         -         -      20,838    20,928    21,313    21,655       -         -      24,341    24,116    26,230    25,932    28,250    27,617       -         -  

5700C                  50     2,077       -         -         -         -          50     2,077       350     4,697       -         -         -         -         -         -         -         -         -         -  
5700P              20,774    20,774       -         -         -         -      20,838    20,924    21,204    21,567       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,077       -         -         -         -          50     2,077       250     4,072       -         -       4,050    13,131     6,100    17,054     9,200    20,924       -         -  
5800P              20,774    20,774       -         -         -         -      20,837    20,920    21,091    21,462       -         -      24,047    24,022    25,847    25,831    27,898    27,568       -         -  

6000C                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     3,750     2,872     3,750     2,872     3,750     2,527     3,750     2,500     3,750



Back to Top



SWA (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 30/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top