Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



COG (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CPI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.70C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.75C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.80C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.85C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.90C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.95C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.95P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -         -         -  

6.00C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,733    13,757    13,770    13,818       -         -         -         -  
6.00P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        20     1,371        60     1,371       -         -         -         -  

6.05C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,742    13,772    13,802    13,857       -         -         -         -  
6.05P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        30     1,371       100     1,371       -         -         -         -  

6.10C              13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,722    13,734    13,774    13,809    13,854    13,911    13,957    14,035       -         -  
6.10P                  10     1,371        10     1,371       -         -          10     1,371        10     1,371        10     1,371        70     1,371       180     1,371       330     1,580       -         -  

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,732    13,748    13,806    13,843    13,913    13,967    14,036    14,108       -         -  
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       120     1,371       290     1,459       500     2,013       -         -  

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,726    13,748    13,766    13,853    13,887    13,980    14,027    14,124    14,181       -         -  
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        40     1,371       210     1,371       450     1,889       740     2,519       -         -  

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,728    13,733    13,777    13,796    13,910    13,935    14,051    14,084    14,211    14,250    14,377    14,423
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        20     1,371        90     1,371       360     1,703       680     2,396     1,070     3,092     1,490     3,696

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,733    13,740    13,812    13,826    13,962    13,975    14,116    14,135    14,284    14,306    14,457    14,485
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       170     1,371       570     2,221     1,000     2,975     1,500     3,718     2,020     4,346

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,750    13,753    13,847    13,853    14,000    14,004    14,160    14,168    14,330    14,344    14,507    14,524
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371        70     1,371       300     1,594       870     2,819     1,430     3,620     2,060     4,398     2,680     5,031

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,765    13,764    13,873    13,871    14,010    14,012    14,171    14,179    14,337    14,352    14,514    14,535
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371       130     1,371       510     2,158     1,290     3,499     1,980     4,309     2,760     5,112     3,388     5,742

6.45C              13,712    13,712    13,712    13,712    13,712    13,712    13,717    13,716    13,773    13,769    13,870    13,870    13,970    13,990    14,131    14,156    14,289    14,326    14,469    14,511
6.45P                  10     1,371        10     1,371        10     1,371        10     1,371       230     1,371       820     2,815     1,860     4,248     2,690     5,048     3,491     5,852     4,117     6,470

6.50C              13,712    13,712    13,712    13,712    13,712    13,712    13,718    13,717    13,762    13,761    13,814    13,835    13,863    13,925    14,027    14,094    14,177    14,258    14,360    14,446
6.50P                  10     1,371        10     1,371        10     1,371        20     1,371       400     1,895     1,270     3,569     2,670     5,081     3,452     5,814     4,253     6,604     4,894     7,199

6.55C              13,712    13,712    13,712    13,712    13,712    13,712    13,717    13,716    13,710    13,728    13,681    13,756    13,671    13,808    13,847    13,983    13,991    14,144    14,183    14,337
6.55P                  10     1,371        10     1,371        10     1,371        40     1,371       660     2,537     1,950     4,438     3,423     5,852     4,240     6,595     5,069     7,356     5,711     7,920

6.60C              13,712    13,712    13,712    13,712    13,712    13,710    13,701    13,704    13,588    13,655    13,446    13,615    13,385    13,632    13,584    13,821    13,729    13,980    13,934    14,183
6.60P                  10     1,371        10     1,371        10     1,371       100     1,371     1,080     3,328     2,750     5,294     4,216     6,656     5,084     7,372     5,919     8,094     6,546     8,621

6.65C              13,712    13,712    13,712    13,712    13,706    13,708    13,643    13,671    13,366    13,526    13,097    13,406    12,996    13,393    13,234    13,601    13,386    13,765    13,613    13,979
6.65P                  10     1,371        10     1,371        20     1,371       210     1,824     1,590     4,146     3,665     6,177     5,137     7,495     5,967     8,135     6,789     8,811     7,388     9,296

6.70C              13,712    13,712    13,700    13,705    13,663    13,685    13,496    13,593    13,014    13,323    12,624    13,117    12,507    13,085    12,798    13,325    12,968    13,496    13,224    13,729
6.70P                  10     1,371        10     1,371        70     1,721       420     2,604     2,280     5,048     4,563     7,059     6,080     8,305     6,869     8,873     7,656     9,493     8,216     9,936

6.75C              13,712    13,712    13,659    13,692    13,519    13,623    13,200    13,444    12,508    13,032    12,031    12,748    11,926    12,712    12,283    12,990    12,482    13,178    12,773    13,433
6.75P                  10     1,457        30     1,911       190     2,662       800     3,540     3,260     6,043     5,580     7,956     7,064     9,089     7,765     9,572     8,501    10,135     9,018    10,537

6.80C              13,712    13,712    13,498    13,637    13,180    13,479    12,686    13,188    11,839    12,640    11,331    12,301    11,263    12,274    11,698    12,601    11,935    12,813    12,267    13,093
6.80P                  10     2,268       100     3,049       440     3,793     1,320     4,553     4,359     7,058     6,632     8,813     8,027     9,820     8,635    10,226     9,310    10,731     9,779    11,093

6.85C              13,617    13,700    13,063    13,496    12,511    13,190    11,911    12,791    11,015    12,141    10,545    11,778    10,537    11,781    11,054    12,164    11,338    12,403    11,717    12,714
6.85P                  10     3,541       280     4,427       960     5,069     2,160     5,657     5,496     8,070     7,744     9,621     8,980    10,488     9,462    10,827    10,069    11,278    10,489    11,601

6.90C              13,186    13,643    12,142    13,176    11,451    12,702    10,863    12,226    10,056    11,533     9,698    11,191     9,768    11,235    10,370    11,682    10,703    11,955    11,129    12,302
6.90P                  60     5,326       710     5,942     1,730     6,376     3,360     6,825     6,689     9,036     8,734    10,340     9,824    11,086    10,231    11,372    10,770    11,771    11,142    12,063

6.95C              11,850    13,405    10,621    12,568    10,017    11,970     9,582    11,481     9,000    10,828     8,821    10,552     8,981    10,653     9,663    11,164    10,068    11,480    10,541    11,864
6.95P                 270     7,182     1,440     7,463     2,950     7,652     5,000     8,123     7,905     9,920     9,651    10,980    10,592    11,613    10,929    11,855    11,399    12,200    11,729    12,462

7.00C               8,580    12,741     8,599    11,594     8,331    10,983     8,150    10,564     7,920    10,037     7,944     9,876     8,195    10,044     8,953    10,622     9,437    10,991     9,955    11,412
7.00P                 860     8,928     2,740     8,861     4,710     8,812     6,547     9,332     9,041    10,695    10,475    11,537    11,270    12,072    11,548    12,278    11,947    12,571    12,239    12,810

7.05C               4,980    11,431     5,950    10,423     6,571     9,775     6,647     9,508     6,868     9,202     7,083     9,178     7,426     9,419     8,248    10,064     8,821    10,495     9,379    10,955
7.05P               2,210    10,381     4,820     9,997     6,840     9,889     8,077    10,379    10,050    11,355    11,194    12,016    11,855    12,464    12,087    12,642    12,415    12,889    12,677    13,109

7.10C               2,460    10,441     3,780     9,332     4,820     8,504     5,314     8,356     5,879     8,351     6,261     8,472     6,687     8,788     7,561     9,497     8,224     9,997     8,819    10,495
7.10P               4,750    11,363     7,599    10,854     8,594    10,984     9,453    11,231    10,917    11,906    11,806    12,420    12,350    12,797    12,545    12,955    12,813    13,161    13,049    13,366

7.15C               1,110     8,990     2,430     7,997     3,310     7,362     4,070     7,212     4,998     7,517     5,492     7,772     5,987     8,163     6,901     8,930     7,656     9,506     8,280    10,037
7.15P               8,440    12,476     9,585    11,891    10,094    11,826    10,609    11,911    11,634    12,355    12,314    12,754    12,761    13,072    12,930    13,217    13,145    13,390    13,363    13,583

7.20C                 490     7,280     1,490     6,615     2,290     6,196     3,010     6,124     4,177     6,696     4,782     7,087     5,334     7,550     6,274     8,369     7,116     9,024     7,765     9,586
7.20P              11,308    13,164    11,104    12,584    11,273    12,444    11,529    12,434    12,209    12,712    12,726    13,027    13,095    13,298    13,246    13,435    13,421    13,581    13,624    13,768

7.25C                 220     5,540       920     5,281     1,580     5,093     2,200     5,119     3,499     5,939     4,137     6,426     4,730     6,954     5,684     7,819     6,607     8,553     7,277     9,145
7.25P              12,652    13,480    12,153    13,032    12,133    12,878    12,226    12,823    12,660    12,994    13,055    13,246    13,361    13,480    13,503    13,613    13,647    13,742    13,839    13,921

7.30C                  90     3,951       580     4,096     1,020     4,073     1,700     4,299     2,927     5,246     3,492     5,752     4,174     6,381     5,132     7,284     6,133     8,099     6,818     8,718
7.30P              13,277    13,613    12,817    13,309    12,726    13,173    12,733    13,105    13,000    13,209    13,307    13,418    13,568    13,627    13,706    13,758    13,829    13,873    14,015    14,048

7.35C                  40     2,658       350     3,084       720     3,231     1,230     3,516     2,360     4,571     3,060     5,217     3,698     5,854     4,623     6,768     5,689     7,660     6,386     8,304
7.35P              13,538    13,668    13,218    13,478    13,116    13,370    13,088    13,307    13,254    13,374    13,499    13,550    13,725    13,738    13,865    13,873    13,976    13,980    14,156    14,153

7.40C                  20     1,719       200     2,243       470     2,492       890     2,850     1,860     3,954     2,624     4,678     3,259     5,351     4,157     6,276     5,280     7,244     5,983     7,906
7.40P              13,637    13,691    13,450    13,579    13,359    13,496    13,325    13,446    13,438    13,496    13,640    13,652    13,839    13,824    13,984    13,962    14,091    14,067    14,269    14,238

7.45C                  10     1,371       120     1,609       310     1,895       640     2,288     1,470     3,407     2,247     4,186     2,874     4,885     3,727     5,806     4,897     6,844     5,607     7,526
7.45P              13,680    13,701    13,573    13,635    13,512    13,579    13,480    13,540    13,566    13,584    13,741    13,726    13,922    13,887    14,071    14,030    14,180    14,137    14,358    14,306

7.50C                  10     1,371        80     1,371       210     1,433       440     1,791     1,150     2,911     1,920     3,735     2,527     4,447     3,340     5,363     4,545     6,465     5,254     7,160
7.50P              13,712    13,712    13,633    13,663    13,599    13,629    13,583    13,607    13,653    13,648    13,809    13,780    13,976    13,931    14,132    14,078    14,248    14,191    14,426    14,361

7.55C                  10     1,371        50     1,371       140     1,371       320     1,425       920     2,499     1,560     3,277     2,154     3,982     2,992     4,948     4,224     6,107     4,930     6,814
7.55P              13,712    13,712    13,671    13,683    13,651    13,663    13,643    13,647    13,712    13,693    13,851    13,816    14,011    13,962    14,171    14,112    14,298    14,232    14,475    14,403

7.60C                  10     1,371        30     1,371        90     1,371       230     1,371       750     2,157     1,290     2,891     1,877     3,601     2,674     4,556     3,928     5,769     4,624     6,482
7.60P              13,712    13,712    13,691    13,696    13,683    13,684    13,680    13,675    13,748    13,722    13,878    13,839    14,028    13,980    14,193    14,133    14,334    14,264    14,512    14,435

7.65C                  10     1,371        20     1,371        60     1,371       170     1,371       600     1,842     1,070     2,548     1,638     3,254     2,387     4,189     3,653     5,450     4,347     6,172
7.65P              13,712    13,712    13,701    13,701    13,699    13,696    13,700    13,691    13,768    13,742    13,890    13,853    14,034    13,990    14,201    14,145    14,357    14,286    14,538    14,459

7.70C                  10     1,371        10     1,371        40     1,371       120     1,371       480     1,569       890     2,245     1,420     2,937     2,131     3,850     3,407     5,153     4,085     5,875
7.70P              13,712    13,712    13,708    13,706    13,706    13,702    13,712    13,702    13,778    13,753    13,891    13,858    14,031    13,991    14,200    14,149    14,371    14,301    14,552    14,475

7.75C                  10     1,371        10     1,371        30     1,371        90     1,371       390     1,371       740     1,972     1,220     2,646     1,904     3,537     3,173     4,869     3,846     5,595
7.75P              13,712    13,712    13,708    13,708    13,710    13,706    13,717    13,708    13,781    13,760    13,887    13,859    14,022    13,988    14,191    14,147    14,378    14,310    14,560    14,485

7.80C                  10     1,371        10     1,371        20     1,371        60     1,371       310     1,371       620     1,736     1,050     2,383     1,706     3,251     2,963     4,605     3,622     5,330
7.80P              13,712    13,712    13,712    13,712    13,712    13,709    13,720    13,713    13,781    13,762    13,879    13,857    14,007    13,980    14,176    14,140    14,378    14,314    14,562    14,490

7.85C                  10     1,371        10     1,371        10     1,371        50     1,371       250     1,371       520     1,528       900     2,138     1,522     2,981     2,771     4,359     3,420     5,085
7.85P              13,712    13,712    13,712    13,712    13,713    13,710    13,721    13,714    13,777    13,762    13,869    13,851    13,990    13,971    14,157    14,129    14,374    14,314    14,559    14,491

7.90C                  10     1,371       -         -         -         -          30     1,371       210     1,371       430     1,371       780     1,928     1,361     2,737       -         -         -         -  
7.90P              13,712    13,712       -         -         -         -      13,720    13,716    13,773    13,760    13,855    13,843    13,972    13,959    14,137    14,115       -         -         -         -  

7.95C                  10     1,371       -         -         -         -          20     1,371       170     1,371       360     1,371       670     1,729     1,218     2,508       -         -         -         -  
7.95P              13,712    13,712       -         -         -         -      13,720    13,716    13,766    13,757    13,843    13,835    13,954    13,946    14,113    14,100       -         -         -         -  

8.00C                  10     1,371       -         -         -         -          10     1,371       140     1,371       300     1,371       580     1,554       -         -         -         -         -         -  
8.00P              13,712    13,712       -         -         -         -      13,718    13,716    13,761    13,754    13,830    13,826    13,935    13,931       -         -         -         -         -         -  

8.05C                  10     1,371       -         -         -         -          10     1,371       110     1,371       250     1,371       500     1,393       -         -         -         -         -         -  
8.05P              13,712    13,712       -         -         -         -      13,716    13,714    13,754    13,750    13,818    13,817    13,915    13,918       -         -         -         -         -         -  

8.10C                  10     1,371       -         -         -         -          10     1,371        90     1,371       210     1,371       440     1,371       -         -         -         -         -         -  
8.10P              13,712    13,712       -         -         -         -      13,716    13,714    13,750    13,746    13,806    13,808    13,899    13,905       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230602              230609              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,345    39,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,340    39,365    39,417    39,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,324    39,330    39,434    39,481    39,580    39,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     3,930       500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,338    39,352    39,538    39,604    39,826    39,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         -         -         150     3,930       700     3,930     1,200     4,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,574    39,691    39,974    40,164    40,422    40,695    41,490    41,938       -         -      43,328    44,052    45,299    46,208    47,115    48,143       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       1,350     5,107     2,200     6,789     3,000     8,198     5,750    11,363       -         -       9,350    15,636    13,528    19,130    16,881    21,804       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -      39,296    39,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,281    39,345    39,562    39,700    39,990    40,204    40,470    40,761    41,575    42,045       -         -      43,477    44,219    45,482    46,410    47,316    48,366       -         -  
4000P                 -         -         -         -          50     3,930       -         -         -         -         500     3,930     1,550     5,676     2,550     7,494     3,400     8,924     6,400    12,164       -         -      10,300    16,535    14,465    20,017    17,833    22,661       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -      39,264    39,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         550     4,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -         -         -      39,244    39,332    39,531    39,704    39,993    40,236    40,507    40,825    41,646    42,142       -         -      43,605    44,375    45,636    46,596    47,494    48,578       -         -  
4100P                 -         -         -         -          50     3,930       -         -         -         -         600     4,363     1,850     6,380     2,950     8,244     3,900     9,727     7,100    12,983       -         -      11,222    17,438    15,396    20,894    18,798    23,514       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -      39,208    39,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         700     4,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -         -         -      39,183    39,309    39,485    39,699    39,977    40,259    40,527    40,877    41,698    42,228       -         -      43,711    44,519    45,769    46,768    47,651    48,777       -         -  
4200P                 -         -         -         -          50     3,930       -         -         -         -         750     5,069     2,150     7,084     3,350     8,996     4,400    10,526     8,100    13,921       -         -      12,134    18,356    16,343    21,768    19,786    24,366       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -      39,137    39,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         850     5,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -         -         -      39,105    39,281    39,421    39,684    39,941    40,271    40,526    40,921    41,730    42,304       -         -      43,791    44,646    45,877    46,927    47,782    48,961       -         -  
4300P                 -         -         -         -          50     3,930       -         -         -         -         900     5,810     2,450     7,796     3,800     9,790     5,000    11,388     8,889    14,764       -         -      13,068    19,275    17,323    22,645    20,767    25,208       -         -  

4350C                 -         -         -         -      39,301    39,301       -         -         -         -      39,052    39,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -       1,000     6,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301       -         -         -         -      38,994    39,237    39,321    39,655    39,881    40,271    40,501    40,949    41,738    42,367       -         -      43,840    44,758    45,956    47,070    47,887    49,128       -         -  
4400P                 -         -         -         -          50     3,939       -         -         -         -       1,100     6,647     2,850     8,617     4,300    10,624     5,600    12,246     9,666    15,638       -         -      14,022    20,192    18,316    23,517    21,756    26,044       -         -  

4450C                 -         -         -         -      39,301    39,301       -         -         -         -      38,909    39,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,294       -         -         -         -       1,250     7,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301       -         -         -         -      38,838    39,176    39,199    39,615    39,792    40,257    40,447    40,966    41,720    42,416       -         -      43,858    44,851    46,007    47,196    47,966    49,281       -         -  
4500P                 -         -         -         -          50     4,681       -         -         -         -       1,350     7,563     3,250     9,441     4,850    11,492     6,300    13,155    10,354    16,461       -         -      14,994    21,105    19,318    24,382    22,749    26,871       -         -  

4550C                 -         -         -         -      39,181    39,262       -         -         -         -      38,738    39,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     5,105       -         -         -         -       1,500     8,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,172    39,261       -         -         -         -      38,653    39,105    39,028    39,554    39,664    40,227    40,361    40,965    41,674    42,448       -         -      43,842    44,928    46,028    47,305    48,018    49,420       -         -  
4600P                 -         -         -         -          50     5,568       -         -         -         -       1,600     8,518     3,800    10,391     5,500    12,420     7,050    14,083    11,106    17,317       -         -      16,007    22,023    20,330    25,240    23,760    27,691       -         -  

4650C                 -         -         -         -      39,161    39,261       -         -         -         -      38,539    39,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     6,072       -         -         -         -       1,750     9,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,151    39,260       -         -         -         -      38,390    39,002    38,825    39,478    39,503    40,179    40,237    40,946    41,594    42,465       -         -      43,790    44,984    46,016    47,397    48,039    49,541       -         -  
4700P                 -         -         -         -          50     6,620       -         -         -         -       2,000     9,595     4,250    11,271     6,150    13,349     7,850    15,026    11,894    18,189       -         -      17,033    22,935    21,347    26,091    24,760    28,501       -         -  

4750C                 -         -         -         -      39,137    39,260       -         -         -         -      38,254    38,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     7,212       -         -         -         -       2,200    10,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      38,990    39,219       -         -         -         -      38,084    38,886    38,562    39,377    39,293    40,110    40,075    40,909    41,480    42,464       -         -      43,698    45,021    45,970    47,471    48,030    49,646       -         -  
4800P                 -         -         -         -          50     7,852       -         -         -         -       2,400    10,698     4,750    12,201     6,900    14,325     8,700    15,985    12,714    19,073       -         -      18,072    23,841    22,371    26,933    25,762    29,303       -         -  

4850C                 -         -         -         -      38,963    39,217       -         -         -         -      37,901    38,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     8,538       -         -         -         -       2,550    11,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      38,933    39,216       -         -         -         -      37,680    38,729    38,242    39,252    39,035    40,019    39,864    40,849    41,327    42,442    42,867    43,983    43,565    45,037    45,888    47,526    47,989    49,732       -         -  
4900P                 -         -         -         -         100     9,453       -         -         -         -       2,750    11,834     5,350    13,206     7,700    15,321     9,650    16,973    13,592    19,977    15,578    21,825    19,138    24,741    23,411    27,767    26,764    30,095       -         -  

4950C                 -         -         -         -      38,757    39,172    37,910    38,847    37,708    38,736    37,443    38,639    38,059    39,179    38,889    39,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         150    10,307       850    12,059     1,800    12,114     2,950    12,428     5,650    13,713     8,100    15,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    38,705    39,169    37,682    38,781    37,451    38,644    37,190    38,543    37,861    39,100    38,724    39,903    39,604    40,765    41,130    42,401    42,743    43,992    43,391    45,032    45,771    47,563    47,915    49,803       -         -  
5000P                  50     9,916        50    10,553       200    11,149     1,000    12,825     2,000    12,787     3,200    13,044     6,100    14,296     8,550    16,337    10,650    17,969    14,500    20,890    16,593    22,741    20,213    25,634    24,452    28,591    27,773    30,874       -         -  

5100C              39,301    39,301    39,301    39,301    38,288    39,080    37,051    38,589    36,876    38,448    36,604    38,323    37,399    38,914    38,346    39,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,733        50    12,315       300    12,846     1,300    14,378     2,450    14,169     3,700    14,309     6,800    15,369     9,500    17,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    37,789    38,986    36,262    38,357    36,113    38,178    35,866    38,039    36,860    38,697    37,905    39,586    38,895    40,510    40,634    42,264    42,361    43,944    42,904    44,951    45,422    47,575    47,667    49,889       -         -  
5200P                  50    13,652        50    14,197       400    14,598     1,600    15,981     2,900    15,598     4,350    15,622     7,650    16,511    10,500    18,445    12,891    20,012    16,462    22,748    18,719    24,567    22,405    27,388    26,529    30,202    29,761    32,400       -         -  

5300C              39,301    39,301    38,363    39,237    37,049    38,845    35,247    38,052    35,210    37,866    35,009    37,714    36,217    38,433    37,386    39,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    15,624        50    16,150       550    16,409     2,000    17,626     3,450    17,070     5,100    16,964     8,550    17,679    11,600    19,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    37,980    39,237    36,037    38,652    33,990    37,672    34,121    37,490    34,000    37,331    35,481    38,129    36,785    39,132    37,968    40,155    39,905    42,020    41,803    43,806    42,228    44,774    44,912    47,504    47,277    49,902       -         -  
5400P                  50    17,615       100    18,118       750    18,248     2,500    19,288     4,100    18,570     5,900    18,335     9,600    18,892    12,400    20,563    14,918    22,043    18,553    24,614    20,786    26,345    24,608    29,089    28,598    31,761    31,731    33,875       -         -  

5500C              39,301    39,301    36,823    39,173    34,615    38,366    32,473    37,210    32,812    37,024    32,894    36,951    34,646    37,787    36,097    38,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,610       150    20,090       950    20,120     3,150    20,939     4,900    20,073     6,850    19,713    10,700    20,120    13,700    21,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,450    39,301    33,350    39,046    33,124    38,189    30,736    36,735    31,280    36,465    31,522    36,434    33,684    37,387    35,323    38,526    36,735    39,660    38,933    41,660    41,033    43,566    41,353    44,496    44,235    47,349    46,741    49,839       -         -  
5600P                  50    21,605       200    22,064     1,350    21,938     3,950    22,559     5,900    21,549     7,950    21,083    11,900    21,369    15,050    22,810    17,179    24,110    20,761    26,467    22,965    28,105    26,815    30,730    30,637    33,264    33,662    35,294       -         -  

5700C              29,450    39,301    28,300    39,105    28,950    37,737    28,100    36,061    29,572    35,908    29,951    35,827    32,643    37,013    34,450    38,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    23,600       350    23,999     1,850    23,725     4,950    24,122     7,000    23,012     9,150    22,451    13,250    22,637    16,289    23,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              24,500    39,235    23,450    38,910    24,600    37,088    24,250    35,209    27,556    35,142    28,180    35,104    31,397    36,488    33,470    37,678    35,169    39,010    37,701    41,176    40,038    43,214    40,273    44,112    43,389    47,104    46,053    49,696       -         -  
5800P                  50    25,595       550    25,915     2,500    25,457     6,100    25,637     8,250    24,444    10,500    23,796    14,650    23,910    17,590    25,062    19,589    26,166    23,028    28,287    25,180    29,823    28,992    32,304    32,636    34,698    35,542    36,654       -         -  

5900C              19,550    39,168    18,900    38,333    20,450    36,237    20,700    34,151    24,100    34,248    26,150    34,294    30,016    35,902    32,428    37,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    27,550       950    27,750     3,400    27,092     7,450    27,082     9,750    25,799    12,050    25,094    16,250    25,188    18,912    26,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              14,650    39,035    14,500    37,564    16,700    35,022    17,400    32,913    20,900    33,196    23,050    33,341    28,515    35,231    31,292    36,705    33,253    38,184    36,202    40,554    38,804    42,748    38,991    43,620    42,368    46,768    45,210    49,473       -         -  
6000P                 300    29,486     1,600    29,486     4,500    28,648     9,050    28,432    11,450    27,089    13,850    26,316    18,000    26,456    20,323    27,280    22,167    28,177    25,381    30,051    27,456    31,474    31,124    33,793    34,574    36,065    37,359    37,952       -         -  

6100C              10,050    38,503    10,650    36,114    13,300    33,492    14,450    31,458    17,950    32,005    20,150    32,284    26,903    34,489    30,052    36,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 750    31,301     2,650    31,062     5,950    30,064    11,050    29,627    13,400    28,290    15,950    27,606    19,775    27,694    21,753    28,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,050    37,173     7,250    34,114    10,300    32,199    11,800    30,039    15,250    30,677    17,450    31,118    25,208    33,670    28,625    35,532    31,018    37,169    34,441    39,789    37,338    42,158    37,506    43,016    41,174    46,338    44,214    49,167       -         -  
6200P               1,700    32,917     4,150    32,458     8,000    31,241    13,450    30,664    15,850    29,299    18,150    29,113    21,454    28,875    23,168    29,431    24,819    30,100    27,749    31,729    29,698    33,045    33,180    35,201    36,434    37,358    39,099    39,179       -         -  

6300C               3,100    34,448     4,600    32,797     7,800    31,203     9,550    28,959    12,850    29,216    15,050    29,842    22,600    32,780    27,098    34,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,650    35,178     6,450    33,535    10,500    32,239    16,150    31,580    18,450    30,480    20,650    30,530    23,119    30,026    24,688    30,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,350    32,618     2,900    31,481     5,800    30,007     7,650    27,749    10,800    27,642    12,900    28,476    20,350    31,818    25,623    34,094    28,507    35,968    32,474    38,883    35,653    41,442    35,856    42,305    39,824    45,817    43,077    48,780       -         -  
6400P               7,000    37,373     9,800    35,473    13,300    33,160    19,200    32,820    21,400    31,864    23,634    31,757    24,789    31,127    26,150    31,366    27,469    31,902    30,067    33,311    31,882    34,516    35,133    36,495    38,193    38,556    40,741    40,322       -         -  

6500C                 500    30,962     1,650    29,984     4,250    28,633     6,050    26,431     9,050    25,996    11,050    27,040    17,950    30,789    23,800    33,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              11,200    38,437    13,650    36,956    16,700    34,839    22,650    34,125    24,600    33,102    25,724    32,912    26,449    32,175    27,580    32,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 150    29,107       900    28,289     3,050    27,122     4,800    24,998     7,500    24,643     9,350    25,543    15,950    29,708    22,200    32,473    25,800    34,589    30,309    37,841    33,776    40,603    34,046    41,489    38,331    45,205    41,803    48,313       -         -  
6600P              15,950    38,769    17,900    37,928    20,750    35,896    26,300    35,270    27,069    34,163    27,723    33,933    28,076    33,124    29,021    33,332    30,036    33,531    32,288    34,734    33,961    35,875    36,950    37,685    39,830    39,664    42,272    41,386       -         -  

6700C                  50    27,151       450    26,473     2,100    25,516     3,750    23,509     6,200    23,325     8,000    24,046    14,250    28,598    19,450    31,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              20,850    38,902    22,600    38,323    24,500    37,216    29,483    36,181    29,153    35,114    29,592    34,839    29,631    33,994    30,430    34,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    25,156       250    24,558     1,450    23,800     2,900    21,971     5,100    21,968     6,650    22,478    12,550    27,432    18,300    30,680    22,200    33,049    27,940    36,654    31,756    39,649    32,102    40,568    36,690    44,501    40,382    47,762       -         -  
6800P              25,850    38,902    27,350    38,649    29,150    37,635    31,642    36,924    31,023    35,904    31,297    35,626    31,088    34,776    31,783    34,945    32,425    34,985    34,348    36,035    35,892    37,104    38,611    38,766    41,339    40,687    43,691    42,380       -         -  

6900C                  50    23,161       100    22,623       950    22,034     2,200    20,407     4,150    20,593     5,600    20,958    11,050    26,240    15,850    29,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,800    38,969    31,950    39,169    32,816    38,135    33,284    37,387    32,684    36,582    32,646    36,149    32,437    35,484    32,792    35,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    21,166        50    20,650       650    20,217     1,650    18,828     3,350    19,206     4,650    19,428     9,650    25,013    14,200    28,588    18,600    31,374    25,558    35,364    29,617    38,587    30,030    39,543    34,924    43,709    38,842    47,132       -         -  
7000P              35,181    38,969    36,814    39,235    34,654    38,470    34,792    37,867    34,001    37,067    33,962    36,737    33,550    36,005    33,912    35,968    34,548    36,229    36,206    37,184    37,639    38,201    40,104    39,745    42,702    41,619    44,979    43,290       -         -  

7100C                  50    19,174        50    18,669       450    18,401     1,250    17,262     2,700    17,824     3,850    17,936     8,450    23,792    12,700    27,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              39,301    39,301    39,301    39,301    36,468    38,853    35,965    38,218    35,186    37,528    35,090    37,230    34,650    36,577    34,952    36,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    17,192        50    16,727       300    16,611       950    15,731     2,150    16,456     3,200    16,667     7,300    22,528    11,350    26,488    15,400    29,575    22,200    33,966    27,401    37,424    27,875    38,423    33,053    42,829    37,184    46,420       -         -  
7200P              39,301    39,301    39,301    39,301    37,524    39,022    36,944    38,520    36,223    37,943    36,054    37,654    35,618    37,076    35,878    37,068    36,366    37,283    37,831    38,185    39,187    39,177    41,412    40,611    43,908    42,457    46,129    44,118       -         -  

7300C                  50    15,248        50    14,865       200    14,865       700    14,236     1,700    15,115     2,600    15,428     6,300    21,276    10,350    25,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    38,250    39,133    37,661    38,736    37,024    38,256    36,862    38,012    36,492    37,535    36,725    37,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,383        50    13,127       100    13,103       500    12,781     1,400    13,855     2,150    14,241     5,400    20,019     9,000    24,337    12,750    27,722    19,700    32,610    25,200    36,302    24,800    37,206    31,098    41,869    35,420    45,630       -         -  
7400P              39,301    39,301    39,301    39,301    38,651    39,191    38,210    38,906    37,639    38,495    37,515    38,305    37,232    37,922    37,479    37,971    37,879    38,172    39,219    39,052    40,393    39,913    42,526    41,370    44,948    43,201    47,136    44,867       -         -  

7500C                  50    11,642        50    11,543        50    11,404       400    11,483     1,100    12,611     1,800    13,117     4,650    18,810     7,950    23,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    38,987    39,246    38,605    39,031    38,184    38,724    38,060    38,558    37,833    38,240    38,120    38,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,060        50    10,127        50    10,046       250    10,085       850    11,410     1,450    11,997     4,000    17,637     7,150    22,224    10,300    25,743    16,950    31,083    22,100    34,985    21,800    35,911    28,800    40,823    33,563    44,762       -         -  
7600P              39,301    39,301    39,301    39,301    39,038    39,246    38,861    39,115    38,511    38,857    38,464    38,750    38,369    38,538    38,681    38,668    39,091    38,907    40,332    39,761    41,511    40,654    43,435    42,017    45,823    43,855    47,994    45,533       -         -  

7700C                  50     8,654        50     8,883        50     8,856       200     8,966       650    10,263     1,150    10,912     3,450    16,515     6,100    20,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    39,078    39,195    38,792    38,983    38,741    38,887    38,776    38,769    39,133    38,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,429        50     7,800        50     7,820       150     7,894       500     9,196       950     9,941     2,900    15,341     5,300    19,875     8,200    23,705    14,450    29,482    19,300    33,597    19,050    34,536    25,750    39,693    31,634    43,820       -         -  
7800P              39,301    39,301    39,301    39,301    39,301    39,301    39,180    39,233    38,984    39,075    38,976    39,014    39,104    38,969    39,510    39,180    39,987    39,485    41,195    40,342    42,415    41,279    44,140    42,557    46,527    44,420    48,696    46,117       -         -  

7900C                  50     6,373       -         -          50     6,925       100     6,829       400     8,248       750     8,972     2,450    14,241     4,600    18,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301       -         -      39,301    39,301    39,193    39,236    39,143    39,160    39,140    39,109    39,342    39,123    39,800    39,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,474       -         -          50     6,152        50     5,673       300     7,307       550     7,976     2,000    13,076     3,950    17,662     6,450    21,651    12,250    27,836    16,800    32,156    16,550    33,091    22,950    38,498    28,600    42,795       -         -  
8000P              39,301    39,301       -         -      39,301    39,301    39,265    39,272    39,199    39,189    39,244    39,177    39,518    39,249    40,023    39,544    40,580    39,910    41,813    40,795    43,102    41,791    44,642    42,994    47,051    44,892    49,247    46,624       -         -  

8100C                  50     4,710       -         -          50     5,487        50     5,083       250     6,550       450     7,184     1,700    12,113     3,400    16,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301       -         -      39,301    39,301    39,270    39,272    39,273    39,240    39,302    39,220    39,636    39,349    40,175    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     4,913        50     4,573       150     5,551       350     6,397     1,400    11,106     2,900    15,535     5,000    19,602    10,300    26,150    14,500    30,645    14,300    31,592    20,350    37,229    25,800    41,712       -         -  
8200P                 -         -         -         -      39,301    39,301    39,273    39,273    39,302    39,264    39,345    39,258    39,708    39,423    40,271    39,776    40,910    40,203    42,223    41,140    43,597    42,206    44,952    43,331    47,405    45,275    49,634    47,044       -         -  

8300C                 -         -         -         -          50     4,416        50     4,132       100     4,752       250     5,587     1,150    10,158     2,450    14,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,301    39,301    39,321    39,285    39,370    39,292    39,741    39,477    40,317    39,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,986        50     3,930       -         -         200     4,966       950     9,292     2,050    13,442     3,800    17,569     8,600    24,448    12,500    29,119    12,250    30,030    17,950    35,896    23,150    40,553       -         -  
8400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,377    39,306    39,747    39,511    40,321    39,907    41,023    40,385    42,453    41,394    43,899    42,516    45,083    43,576    47,591    45,575    49,868    47,389       -         -  

8500C                 -         -         -         -          50     3,930        50     3,930       -         -         150     4,343       750     8,372     1,750    12,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,375    39,318    39,728    39,536    40,296    39,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       600     7,561     1,450    11,564     2,850    15,611     7,150    22,760    10,650    27,527    10,450    28,444    15,750    34,504    20,650    39,318       -         -  
8600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,365    39,326    39,696    39,546    40,243    39,951    40,969    40,470    42,526    41,553    44,037    42,743    45,048    43,731    47,617    45,789    49,949    47,656       -         -  

8700C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       500     6,905     1,200    10,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301       -         -         -         -      39,365    39,326    39,663    39,547    40,172    39,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     6,219     1,000     9,824     2,100    13,738     5,900    21,085     9,050    25,936     8,800    26,794    13,700    33,041    18,400    38,047       -         -  
8800P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,328    39,622    39,542    40,095    39,941    40,804    40,481    42,478    41,654    44,024    42,885    44,867    43,807    47,492    45,926    49,882    47,842       -         -  

8900C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     5,479       800     8,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,328    39,568    39,528    39,999    39,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     4,988       650     8,155     1,500    11,927     4,800    19,404     7,650    24,346     7,400    25,167    11,900    31,563    16,250    36,692       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,328    39,536    39,518    39,910    39,886    40,567    40,432    42,320    41,688    43,887    42,953    44,572    43,807    47,236    45,984    49,674    47,959       -         -  

9100C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     4,478       550     7,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,328    39,499    39,502    39,841    39,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     3,931       400     6,623     1,100    10,393     3,900    17,800     6,400    22,739     6,150    23,511    10,250    30,035    14,300    35,296       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,459    39,483    39,728    39,805    40,340    40,353    42,089    41,666    43,645    42,957    44,178    43,742    46,859    45,972    49,339    48,002       -         -  

9300C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       350     6,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,414    39,455    39,683    39,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       250     5,382       750     8,825     3,100    16,182     5,300    21,128     5,050    21,842     8,750    28,463    12,550    33,876       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,414    39,454    39,590    39,721    40,088    40,237    41,792    41,593    43,320    42,903    43,710    43,617    46,379    45,894    48,897    47,977       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       150     4,301       500     7,413     2,450    14,644       -         -       4,100    20,181     7,450    26,903       -         -         -         -  
9600P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,362    39,413    39,485    39,637    39,870    40,110    41,473    41,482       -         -      43,197    43,441    45,834    45,758       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       350     6,305     1,950    13,250       -         -       3,300    18,557     6,250    25,283       -         -         -         -  
9800P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,361    39,409    39,427    39,578    39,719    39,998    41,168    41,352       -         -      42,671    43,225    45,213    45,564       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       200     5,011     1,500    11,834       -         -       2,650    17,016     5,250    23,724       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,499    39,552    39,849    40,846    41,191       -         -      42,172    42,985    44,590    45,331       -         -         -         -  

10200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       150     4,338     1,150    10,534       -         -       2,100    15,511     4,350    22,139       -         -         -         -  
10200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,493    39,493    39,774    40,558    41,021       -         -      41,694    42,722    43,941    45,053       -         -         -         -  

10400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       900     9,421       -         -       1,600    13,946     3,550    20,535       -         -         -         -  
10400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,430    39,689    40,328    40,864       -         -      41,210    42,416    43,286    44,734       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       650     8,191       -         -       1,250    12,611     2,900    19,020       -         -         -         -  
10600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,578    40,076    40,671       -         -      40,838    42,141    42,690    44,404       -         -         -         -  

10800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,260       -         -         950    11,289     2,300    17,437       -         -         -         -  
10800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,914    40,521       -         -      40,499    41,851    42,090    44,028       -         -         -         -  

11000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         350     6,224       -         -         700     9,993     1,800    15,897       -         -         -         -  
11000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,743    40,341       -         -      40,201    41,553    41,549    43,638       -         -         -         -  

11200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,366       -         -         500     8,750     1,400    14,446       -         -         -         -  
11200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,622    40,189       -         -      39,954    41,256    41,087    43,254       -         -         -         -  

11400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,802       -         -         350     7,603     1,100    13,151       -         -         -         -  
11400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,560    40,094       -         -      39,763    40,977    40,724    42,899       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,201       -         -         250     6,644       850    11,898       -         -         -         -  
11600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,497    39,987       -         -      39,632    40,743    40,412    42,546       -         -         -         -  

11800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         150     5,496       600    10,460       -         -         -         -  
11800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,864       -         -      39,501    40,454    40,092    42,123       -         -         -         -  

12000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,698       450     9,361       -         -         -         -  
12000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,704       -         -      39,434    40,260    39,897    41,801       -         -         -         -  

12200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       300     8,078       -         -         -         -  
12200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,695       -         -      39,368    40,010    39,700    41,414       -         -         -         -  

12400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     7,458       -         -         -         -  
12400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    39,993    39,634    41,240       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,233       -         -         -         -  
12600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    39,978    39,501    40,868       -         -         -         -  

12800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,381       -         -         -         -  
12800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,618       -         -         -         -  

13000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,278       -         -         -         -  
13000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,291       -         -         -         -  

13200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,156       -         -         -         -  
13200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,271       -         -         -         -  

13400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230602              230609              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,050   102,316   102,529   103,008   103,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201       -         -         -         -         100    10,201       450    10,201     1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,463   102,715   103,341   103,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201       -         -         -         -         150    10,201       700    10,201     2,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,144   102,649   102,915   103,673   104,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,050    10,201     2,700    12,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,183   102,862   103,141   104,059   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,550    10,201     3,650    14,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,210   102,915   103,208   104,125   104,710   105,083   106,040   107,863   109,472       -         -     114,074   116,574   120,338   123,330   126,110   129,409       -         -  
11600P                -         -         -         -          50    10,201       -         -         -         -         400    10,201     1,700    10,201     3,850    15,361     4,800    18,713     8,900    26,546       -         -      19,500    40,192    31,750    50,699    42,028    58,919       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,237   102,995   103,287   104,285   104,883   105,322   106,267   108,248   109,831       -         -     114,606   117,053   120,950   123,889   126,788   130,020       -         -  
11800P                -         -         -         -          50    10,201       -         -         -         -         500    10,201     1,950    10,919     4,350    16,638     5,350    20,083     9,850    28,196       -         -      21,000    41,948    33,750    52,468    43,903    60,661       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,263   103,075   103,367   104,444   105,030   105,562   106,493   108,607   110,177       -         -     115,138   117,532   121,548   124,434   127,440   130,619       -         -  
12000P                -         -         -         -          50    10,201       -         -         -         -         600    10,201     2,200    11,916     4,850    17,901     6,000    21,559    10,800    29,818       -         -      22,650    43,757    35,800    54,224    45,805    62,403       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,277   103,168   103,474   104,577   105,176   105,788   106,732   108,980   110,523       -         -     115,630   117,984   122,120   124,953   128,065   131,204       -         -  
12200P                -         -         -         -          50    10,201       -         -         -         -         700    10,201     2,550    13,113     5,400    19,218     6,700    23,088    11,900    31,547       -         -      24,300    45,539    37,905    56,006    47,733    64,145       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,303   103,234   103,553   104,710   105,322   106,027   106,958   109,326   110,842       -         -     116,109   118,436   122,665   125,472   128,664   131,763       -         -  
12400P                -         -         -         -          50    10,201       -         -         -         -         850    10,201     2,900    14,324     6,000    20,601     7,500    24,711    13,000    33,250       -         -      26,100    47,374    39,780    57,788    49,662    65,874       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,316   103,274   103,593   104,777   105,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         950    10,201     3,100    14,962     6,300    21,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,316   103,301   103,633   104,843   105,469   106,240   107,171   109,658   111,174       -         -     116,574   118,862   123,184   125,964   129,236   132,308       -         -  
12600P                -         -         -         -          50    10,201       -         -         -         -       1,050    10,201     3,300    15,614     6,650    22,051     8,300    26,307    14,250    35,032       -         -      27,950    49,196    41,682    59,557    51,643    67,603       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -       1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,330   103,354   103,700   104,950   105,588   106,439   107,370   109,977   111,480       -         -     117,000   119,274   123,676   126,443   129,768   132,827       -         -  
12800P                -         -         -         -          50    10,201       -         -         -         -       1,200    10,294     3,750    16,984     7,350    23,541     9,200    27,996    15,550    36,841       -         -      29,900    51,032    43,624    61,339    53,638    69,332       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -       1,300    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,330   103,394   103,766   105,043   105,708   106,612   107,570   110,270   111,759       -         -     117,399   119,660   124,142   126,895   130,286   133,332       -         -  
13000P                -         -         -         -          50    10,201       -         -         -         -       1,450    11,610     4,250    18,420     8,100    25,083    10,200    29,765    16,900    38,649       -         -      31,900    52,867    45,592    63,108    55,660    71,048       -         -  

13100C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -       1,550    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,330   103,407   103,833   105,123   105,828   106,772   107,756   110,536   112,039       -         -     117,758   120,045   124,567   127,320   130,752   133,824       -         -  
13200P                -         -         -         -          50    10,201       -         -         -         -       1,700    12,967     4,800    19,950     8,950    26,706    11,250    31,547    18,400    40,525       -         -      34,050    54,716    47,587    64,877    57,682    72,751       -         -  

13300C                -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -       1,850    13,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,316   103,394   103,873   105,163   105,921   106,892   107,916   110,762   112,305       -         -     118,090   120,391   124,953   127,733   131,191   134,276       -         -  
13400P                -         -         -         -          50    10,201       -         -         -         -       2,000    14,443     5,400    21,532     9,850    28,382    12,350    33,356    19,950    42,400       -         -      36,250    56,564    49,622    66,646    59,730    74,453       -         -  

13500C                -         -         -         -     101,878   101,917       -         -         -         -     102,050   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -       2,150    15,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,878   101,917       -         -         -         -     101,997   102,290   103,354   103,899   105,176   106,001   106,985   108,062   110,961   112,531       -         -     118,370   120,710   125,299   128,118   131,603   134,729       -         -  
13600P                -         -         -         -          50    10,201       -         -         -         -       2,350    16,039     6,100    23,235    10,800    30,084    13,550    35,218    21,600    44,302       -         -      38,550    58,413    51,657    68,401    61,805    76,142       -         -  

13700C                -         -         -         -     101,878   101,917       -         -         -         -     101,931   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -       2,500    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,878   101,917       -         -         -         -     101,864   102,250   103,274   103,912   105,149   106,054   107,038   108,182   111,108   112,744       -         -     118,609   121,016   125,605   128,491   131,962   135,141       -         -  
13800P                -         -         -         -          50    10,201       -         -         -         -       2,700    17,702     6,800    24,937    11,850    31,853    14,850    37,120    23,300    46,204       -         -      40,950    60,262    53,732    70,144    63,866    77,818       -         -  

13900C                -         -         -         -     101,864   101,917       -         -         -         -     101,758   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,852       -         -         -         -       2,950    18,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,864   101,917       -         -         -         -     101,665   102,183   103,141   103,899   105,083   106,107   107,038   108,288   111,214   112,930       -         -     118,795   121,282   125,871   128,823   132,281   135,540       -         -  
14000P                -         -         -         -          50    11,677       -         -         -         -       3,150    19,511     7,650    26,799    12,950    33,662    16,250    39,075    25,150    48,146       -         -      43,251    62,111    55,833    71,886    65,954    79,494       -         -  

14100C                -         -         -         -     101,851   101,917       -         -         -         -     101,545   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    12,555       -         -         -         -       3,400    20,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,758   101,878       -         -         -         -     101,425   102,090   102,968   103,859   104,976   106,120   106,985   108,355   111,267   113,089       -         -     118,941   121,535   126,070   129,143   132,547   135,912       -         -  
14200P                -         -         -         -          50    13,486       -         -         -         -       3,650    21,413     8,500    28,648    14,150    35,537    17,750    41,070    27,100    50,101       -         -      45,366    63,946    57,934    73,602    68,042    81,143       -         -  

14300C                -         -         -         -     101,745   101,878       -         -         -         -     101,252   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    14,497       -         -         -         -       3,950    22,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,731   101,878       -         -         -         -     101,080   101,971   102,715   103,793   104,804   106,107   106,865   108,408   111,267   113,222       -         -     119,021   121,748   126,243   129,422   132,787   136,258       -         -  
14400P                -         -         -         -          50    15,574       -         -         -         -       4,250    23,447     9,500    30,643    15,400    37,426    19,350    43,078    29,150    52,056       -         -      47,507    65,795    60,062    75,317    70,130    82,779       -         -  

14500C                -         -         -         -     101,612   101,838       -         -         -         -     100,893   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    16,731       -         -         -         -       4,550    24,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,585   101,838       -         -         -         -     100,667   101,824   102,396   103,700   104,577   106,080   106,679   108,421   111,188   113,329   115,284   117,784   119,048   121,934   126,350   129,688   132,973   136,577       -         -  
14600P                -         -         -         -         100    18,513       -         -         -         -       4,900    25,549    10,550    32,664    17,150    39,567    21,050    45,126    31,300    54,024    41,850    61,153    49,648    67,617    62,204    77,020    72,232    84,401       -         -  

14700C                -         -         -         -     101,452   101,798   100,814   101,558   100,454   101,518   100,428   101,745   102,197   103,646   104,444   106,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         150    20,109     1,150    23,647     3,150    25,230     5,250    26,639    11,150    33,728    17,500    40,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,425   101,798   100,587   101,479   100,175   101,425   100,175   101,651   101,984   103,580   104,285   106,014   106,426   108,395   111,055   113,395   115,204   117,904   119,008   122,094   126,403   129,927   133,106   136,870       -         -  
14800P                 50    18,500        50    20,162       200    21,665     1,300    24,990     3,450    26,427     5,600    27,757    11,750    34,792    18,250    41,389    22,900    47,215    33,550    56,006    44,102    63,015    51,856    69,426    64,372    78,709    74,347    86,011       -         -  

14900C            101,944   101,944   101,944   101,944   101,266   101,758   100,348   101,412    99,922   101,332    99,856   101,532   101,758   103,500   104,099   105,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    20,029        50    21,639       250    23,208     1,450    26,347     3,700    27,624     6,050    28,914    12,350    35,856    19,050    42,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,093   101,718   100,042   101,306    99,617   101,226    99,537   101,412   101,492   103,407   103,899   105,907   106,080   108,341   110,842   113,422   115,071   117,997   118,902   122,227   126,403   130,127   133,186   137,149       -         -  
15000P                 50    21,639        50    23,181       300    24,751     1,650    27,770     4,000    28,861     6,450    30,058    13,000    36,947    19,850    43,437    24,800    49,289    35,950    57,988    46,244    64,877    54,064    71,234    66,526    80,385    76,461    87,593       -         -  

15100C            101,944   101,944   101,944   101,944   100,920   101,678    99,763   101,226    99,257   101,106    99,164   101,279   101,213   103,314   103,686   105,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    23,314        50    24,791       350    26,320     1,800    29,166     4,350    30,137     6,900    31,241    13,650    38,038    20,650    44,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   100,720   101,638    99,404   101,119    98,872   100,973    98,752   101,133   100,893   103,208   103,447   105,774   105,655   108,235   110,562   113,422   114,872   118,050   118,729   122,306   126,350   130,300   133,226   137,389       -         -  
15200P                 50    25,070        50    26,480       400    27,916     2,000    30,629     4,700    31,427     7,400    32,452    14,350    39,168    21,500    45,499    26,850    51,404    38,450    59,956    48,425    66,726    56,325    73,017    68,707    82,034    78,563    89,176       -         -  

15300C            101,944   101,944   101,944   101,944   100,494   101,585    98,965   100,986    98,420   100,814    98,313   100,973   100,548   103,075   103,168   105,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    26,866        50    28,222       450    29,539     2,250    32,132     5,100    32,744     7,900    33,675    15,100    40,312    22,400    46,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   100,255   101,545    98,566   100,867    97,954   100,654    97,821   100,800   100,175   102,942   102,888   105,588   105,136   108,102   110,190   113,369   114,592   118,077   118,489   122,373   126,230   130,446   133,199   137,615       -         -  
15400P                 50    28,728        50    30,018       550    31,255     2,450    33,622     5,500    34,074     8,450    34,912    15,850    41,456    23,300    47,614    29,000    53,519    41,050    61,924    50,633    68,574    58,599    74,799    70,889    83,670    80,664    90,732       -         -  

15500C            101,944   101,944   101,944   101,944    99,869   101,465    98,007   100,694    97,449   100,481    97,289   100,614    99,763   102,795   102,569   105,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    30,616        50    31,866       600    32,930     2,750    35,178     5,900    35,417     9,000    36,162    16,650    42,626    24,250    48,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944    99,457   101,372    97,422   100,521    96,850   100,282    96,717   100,401    99,311   102,636   102,223   105,375   104,498   107,916   109,725   113,289   114,233   118,050   118,170   122,399   126,057   130,566   133,119   137,801       -         -  
15600P                 50    32,545        50    33,755       700    34,686     3,050    36,734     6,550    36,814     9,600    37,439    17,500    43,810    25,200    49,742    31,300    55,647    43,750    63,893    52,894    70,410    60,887    76,554    73,056    85,292    82,765    92,262       -         -  

15700C            101,944   101,944   101,944   101,944    99,005   101,292    96,797   100,348    96,252   100,082    96,079   100,175    98,832   102,463   101,851   105,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    34,500        50    35,683       800    36,442     3,350    38,304     6,850    38,197    10,250    38,729    18,350    44,993    26,200    50,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   100,960   101,878    98,513   101,199    96,079   100,135    95,547    99,829    95,414    99,936    98,313   102,263   101,452   105,096   103,766   107,676   109,179   113,169   113,808   117,997   117,784   122,373   125,804   130,645   133,000   137,960       -         -  
15800P                 50    36,468        50    37,625       950    38,237     3,700    39,900     7,400    39,594    10,900    40,033    19,250    46,190    27,250    51,909    33,750    57,775    46,496    65,848    55,181    72,232    63,175    78,283    75,251    86,888    84,854    93,778       -         -  

15900C            101,944   101,944   100,814   101,878    97,861   101,066    95,321    99,922    94,802    99,590    94,656    99,670    97,768   102,064   101,026   104,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    38,450        50    39,594     1,100    40,046     4,050    41,509     7,950    41,017    11,650    41,336    20,150    47,387    28,300    53,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   100,641   101,878    97,143   100,933    94,403    99,643    93,991    99,311    93,858    99,377    97,169   101,838   100,561   104,777   102,902   107,397   108,528   112,996   113,289   117,904   117,319   122,333   125,498   130,699   132,800   138,093       -         -  
16000P                 50    40,445        50    41,575     1,250    41,868     4,600    43,118     8,550    42,453    12,600    42,639    21,100    48,598    29,400    54,091    36,300    59,916    48,877    67,790    57,495    74,027    65,489    79,999    77,419    88,471    86,928    95,281       -         -  

16100C            101,944   101,944   100,428   101,878    96,265   100,747    93,432    99,364    93,086    99,005    93,020    99,085    96,518   101,598   100,069   104,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    42,440        50    43,557     1,400    43,703     5,100    44,741     9,200    43,903    13,150    43,996    22,150    49,848    30,500    55,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    99,457   101,811    95,321   100,574    92,395    99,071    92,142    98,699    92,089    98,752    95,839   101,346    99,550   104,405   101,931   107,051   107,783   112,784   112,677   117,771   116,760   122,240   125,126   130,712   132,547   138,200       -         -  
16200P                 50    44,435        50    45,552     1,600    45,539     5,600    46,363     9,850    45,353    14,100    45,313    23,150    51,072    31,650    56,285    39,000    62,044    51,284    69,718    59,823    75,810    67,803    81,688    79,600    90,027    89,003    96,757       -         -  

16300C            101,944   101,944    99,058   101,811    94,297   100,388    91,211    98,725    91,091    98,340    91,091    98,380    95,108   101,066    98,991   104,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    46,430       100    47,520     1,850    47,374     6,100    47,999    10,600    46,802    14,900    46,669    24,250    52,322    32,850    57,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944    97,954   101,758    93,086   100,162    89,908    98,340    89,987    97,967    90,041    98,007    94,336   100,774    98,393   103,979   100,827   106,652   106,932   112,518   111,986   117,598   116,135   122,107   124,674   130,699   132,241   138,280       -         -  
16400P                 50    48,425       150    49,502     2,100    49,223     6,600    49,648    11,350    48,265    15,750    48,026    25,350    53,559    34,100    58,493    41,850    64,172    53,705    71,620    62,150    77,578    70,117    83,351    81,755    91,557    91,051    98,207       -         -  

16500C            101,944   101,944    96,757   101,691    91,690    99,883    88,538    97,941    88,790    97,555    88,923    97,608    93,525   100,468    97,768   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    50,420       200    51,471     2,350    51,072     7,150    51,298    12,000    49,768    16,750    49,369    26,500    54,822    35,350    59,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             98,550   101,944    95,414   101,625    90,187    99,603    87,021    97,489    87,487    97,103    87,713    97,169    92,647   100,135    97,090   103,487    99,577   106,200   105,974   112,198   111,201   117,372   115,417   121,934   124,155   130,659   131,869   138,320       -         -  
16600P                 50    52,415       250    53,452     2,600    52,934     7,800    52,934    12,800    51,244    17,600    50,752    27,700    56,072    36,650    60,701    44,850    66,287    56,192    73,509    64,518    79,307    72,418    85,000    83,909    93,073    93,100    99,643       -         -  

16700C             93,550   101,944    91,050   101,558    88,405    99,231    85,412    97,023    86,117    96,637    86,450    96,704    91,730    99,776    96,398   103,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    54,410       350    55,407     2,950    54,769     8,450    54,583    13,700    52,721    18,600    52,109    28,950    57,336    37,950    61,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             88,600   101,878    86,150   101,439    86,516    98,858    83,657    96,478    84,654    96,145    85,106    96,212    90,759    99,404    95,640   102,928    98,207   105,681   104,910   111,839   110,323   117,119   114,606   121,734   123,570   130,566   131,443   138,333       -         -  
16800P                 50    56,405       450    57,362     3,350    56,578     9,200    56,205    14,550    54,210    19,650    53,479    30,000    58,573    39,350    62,922    48,000    68,375    58,666    75,371    66,885    81,036    74,732    86,609    86,037    94,549    95,121   101,053       -         -  

16900C             83,600   101,878    81,250   101,306    83,800    98,433    81,795    95,906    83,085    95,600    83,683    95,680    89,721    99,005    94,868   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    58,400       550    59,318     3,800    58,387     9,950    57,841    15,500    55,687    20,850    54,822    31,500    59,863    40,750    64,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             78,600   101,878    76,400   101,119    79,350    97,914    79,800    95,294    81,435    95,015    82,180    95,121    88,644    98,592    94,031   102,303    96,691   105,109   103,740   111,427   109,352   116,813   113,715   121,482   122,905   130,459   130,938   138,320       -         -  
17000P                 50    60,395       700    61,246     4,300    60,169    10,800    59,437    16,550    57,150    22,000    56,179    32,850    61,140    42,200    65,143    50,992    70,450    61,193    77,206    69,266    82,726    77,033    88,205    88,165    96,012    97,129   102,436       -         -  

17100C             73,600   101,878    71,600   100,867    74,900    97,395    77,672    94,616    79,693    94,416    80,611    94,523    87,514    98,140    93,166   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    62,363       850    63,188     4,850    61,938    11,800    60,993    17,700    58,586    23,300    57,509    34,200    62,403    43,700    66,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             68,650   101,811    66,800   100,614    70,550    96,784    73,850    93,898    77,844    93,738    78,962    93,898    86,330    97,688    92,262   101,598    95,028   104,458   102,449   110,961   108,275   116,454   112,744   121,189   122,173   130,300   130,379   138,266       -         -  
17200P                150    64,345     1,100    65,076     5,500    63,667    12,750    62,576    18,850    60,022    24,600    58,839    35,050    63,627    43,850    67,284    53,705    72,498    63,707    79,002    71,633    84,388    79,321    89,761    90,267    97,435    99,111   103,806       -         -  

17300C             63,700   101,745    62,050   100,295    66,300    96,079    70,000    93,100    75,916    93,046    77,233    93,246    85,093    97,183    91,304   101,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                200    66,313     1,350    66,978     6,200    65,382    13,850    64,106    20,100    61,446    25,900    60,342    37,100    64,930    45,400    68,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             58,750   101,678    57,400    99,843    62,100    95,321    66,200    92,275    73,894    92,302    75,424    92,541    83,790    96,677    90,320   100,827    93,219   103,753   101,040   110,443   107,104   116,055   111,666   120,857   121,362   130,113   129,741   138,187       -         -  
17400P                250    68,295     1,600    68,867     6,950    67,071    15,050    65,595    21,450    62,829    27,500    61,924    38,650    66,194    46,950    69,519    56,418    74,519    66,234    80,784    74,001    86,011    81,595    91,277    92,341    98,845   101,066   105,136       -         -  

17500C             53,850   101,545    52,800    99,337    57,950    94,509    62,500    91,371    70,400    91,504    73,549    91,796    82,446    96,132    89,282   100,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                350    70,250     2,000    70,702     7,850    68,707    16,350    67,058    22,950    64,172    28,950    63,494    40,250    67,457    48,550    70,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             49,000   101,346    48,300    98,712    53,950    93,565    58,900    90,400    66,850    90,679    71,450    91,025    81,036    95,560    88,192    99,976    91,291   102,942    99,550   109,858   105,828   115,616   110,523   120,471   120,484   129,887   129,049   138,080       -         -  
17600P                450    72,205     2,450    72,524     8,800    70,330    17,700    68,495    24,500    65,502    30,650    65,063    41,900    68,707    50,200    71,726    59,025    76,514    68,654    82,539    76,142    87,673    83,843    92,767    94,403   100,215   103,008   106,453       -         -  

17700C             44,350   100,880    43,900    97,954    49,500    92,913    54,350    89,775    63,450    89,775    68,150    90,200    79,573    94,962    87,075    99,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                650    74,120     3,050    74,280     9,850    71,899    19,200    69,878    26,100    66,819    32,200    66,646    43,700    69,958    51,950    72,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             39,500   100,681    39,800    96,837    45,750    91,730    50,950    88,657    59,550    88,977    64,550    89,402    78,071    94,336    85,904    99,045    89,216   102,090    97,914   109,232   104,444   115,111   109,272   120,045   119,513   129,621   128,291   137,934       -         -  
17800P                850    76,036     3,750    75,996    11,000    73,442    20,800    71,234    27,750    68,109    34,000    68,189    45,500    71,194    53,750    73,921    61,791    78,483    71,181    84,255    78,509    89,256    86,064    94,230    96,425   101,572   104,910   107,743       -         -  

17900C             34,800   100,282    35,600    95,826    42,050    90,493    47,650    87,447    56,350    87,966    61,400    88,484    76,501    93,685    84,681    98,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,150    77,911     4,550    77,672    12,300    74,918    22,500    72,538    29,550    69,359    36,000    69,718    47,300    72,431    55,540    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             30,200    99,750    31,600    94,576    38,550    89,083    44,450    86,184    53,200    86,915    58,350    87,527    74,905    92,993    83,351    98,060    86,995   101,173    96,185   108,541   102,981   114,566   107,942   119,580   118,489   129,329   127,453   137,761       -         -  
18000P              1,600    79,720     5,550    79,268    13,700    76,355    24,300    73,815    31,300    70,623    37,700    71,274    49,300    73,642    57,083    76,062    64,598    80,398    73,682    85,931    80,877    90,799    88,258    95,653    98,420   102,875   106,772   108,993       -         -  

18100C             25,750    99,018    27,800    93,086    35,000    87,660    41,350    84,840    50,200    85,785    55,400    86,529    73,256    92,288    82,047    97,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,200    81,475     6,700    80,797    15,200    77,751    26,200    75,038    33,250    71,820    39,750    72,777    51,250    74,852    58,573    77,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             21,550    97,954    24,200    91,344    32,450    85,598    38,450    83,391    47,300    84,601    52,550    85,479    71,554    91,543    80,691    96,943    84,641   100,175    94,336   107,796   101,399   113,981   106,519   119,074   117,372   128,996   126,562   137,548       -         -  
18200P              2,950    83,178     8,100    82,233    16,950    79,041    28,300    76,195    35,350    72,963    41,800    74,267    53,200    76,049    60,076    78,164    67,417    82,273    76,195    87,567    83,204    92,302    90,413    97,036   100,375   104,165   108,621   110,230       -         -  

18300C             17,650    96,491    20,850    89,309    28,800    84,215    35,650    81,861    44,500    83,364    49,800    84,375    69,350    90,772    79,307    96,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,000    84,747     9,800    83,550    18,900    80,265    30,500    77,312    37,500    74,360    44,050    75,716    55,050    77,259    61,605    79,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             13,850    94,895    17,500    87,248    26,100    83,297    33,600    80,119    41,750    82,087    47,300    83,218    66,550    89,974    77,871    95,733    82,154    99,111    92,381   106,998    99,736   113,329   105,016   118,516   116,188   128,624   125,591   137,309       -         -  
18400P              5,350    86,210    11,550    84,854    21,200    81,342    32,900    78,350    39,800    75,956    46,400    77,126    57,250    78,416    63,161    80,212    70,237    84,109    78,669    89,149    85,505    93,765    92,528    98,393   102,303   105,415   110,416   111,427       -         -  

18500C             10,700    92,435    14,800    86,144    23,450    82,353    30,650    78,549    39,200    80,744    44,750    82,047    63,850    89,136    76,421    95,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P              7,200    87,647    14,050    85,851    23,400    82,460    35,400    79,347    42,300    77,485    48,800    78,523    59,500    79,560    64,691    81,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C              8,250    89,056    12,450    85,093    20,750    81,435    28,300    76,834    36,750    79,347    42,300    80,824    61,000    88,285    74,932    94,416    79,534    97,954    90,320   106,134    97,981   112,637   103,420   117,917   114,925   128,212   124,554   137,029       -         -  
18600P              9,550    91,171    16,700    86,782    25,950    83,430    38,000    80,305    45,100    78,922    51,700    79,773    61,738    80,664    66,220    82,194    73,030    85,864    81,130    90,692    87,766    95,174    94,602    99,710   104,178   106,639   112,185   112,611       -         -  

18700C              6,150    86,729    10,550    83,856    18,700    80,265    26,100    75,743    34,450    77,898    39,950    79,560    58,650    87,394    73,442    93,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             12,500    93,898    19,650    88,604    28,850    84,268    40,800    81,183    47,750    80,371    54,350    81,063    63,627    81,648    67,763    83,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C              4,500    85,386     8,650    82,619    16,650    79,081    24,150    74,546    32,250    76,408    37,750    78,257    56,150    86,476    71,926    93,020    76,834    96,730    88,165   105,216    96,212   111,892   101,784   117,279   113,608   127,759   123,490   136,724       -         -  
18800P             15,800    96,159    22,550    91,224    31,800    85,093    43,700    82,739    50,550    81,755    57,150    82,300    65,382    82,712    69,306    84,109    75,810    87,567    83,537    92,182    89,974    96,597    96,624   100,947   106,014   107,796   113,901   113,715       -         -  

18900C              3,250    83,896     7,200    81,196    14,750    77,844    22,300    73,322    30,150    74,879    35,600    76,927    53,800    85,532    69,950    92,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             19,500    97,888    26,050    93,139    34,700    86,636    46,800    84,215    53,450    83,085    60,000    83,510    67,111    83,750    70,809    85,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,300    82,273     5,800    79,760    13,050    76,528    20,600    72,032    28,200    73,309    33,600    75,570    51,500    84,561    67,500    91,543    74,041    95,440    85,918   104,245    94,230   111,094   100,069   116,601   112,238   127,281   122,346   136,391       -         -  
19000P             23,550    99,151    30,100    94,376    38,050    88,312    49,950    85,652    56,450    84,361    62,950    84,667    68,854    84,760    72,352    85,984    78,549    89,203    85,904    93,618    92,142    97,861    98,592   102,157   107,783   108,927   115,577   114,805       -         -  

19100C              1,600    80,558     4,750    78,190    11,600    75,118    18,950    70,742    26,350    71,713    31,650    74,187    49,200    83,563    65,050    90,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             27,850   100,082    33,600    96,292    41,400    89,987    53,300    86,968    59,600    85,572    66,633    85,479    70,583    85,745    73,961    86,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,050    78,789     3,950    76,514    10,250    73,668    17,450    69,386    24,550    70,091    29,750    72,764    47,050    82,539    62,700    89,961    71,000    94,070    83,617   103,208    92,235   110,257    98,300   115,869   110,815   126,762   121,149   136,019       -         -  
19200P             32,350   100,747    37,650    97,515    44,600    91,783    57,300    87,886    63,300    86,529    68,694    86,516    72,298    86,556    75,437    87,500    81,223    90,772    88,205    94,988    94,243    99,138   100,494   103,327   109,498   110,017   117,186   115,856       -         -  

19300C                700    76,927     3,100    74,852     9,050    72,152    16,000    68,016    22,900    68,441    28,000    71,327    45,500    81,529    60,400    89,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             37,000   101,213    42,450    97,794    49,200    92,341    60,800    89,070    66,650    87,607    70,716    87,500    73,961    87,620    76,887    88,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                500    75,012     2,550    73,083     7,950    70,609    14,700    66,606    21,350    66,779    26,350    69,864    43,500    80,478    58,250    88,312    66,550    92,634    81,223   102,117    90,174   109,365    96,451   115,111   109,312   126,217   119,899   135,620       -         -  
19400P             41,750   101,545    46,850    98,566    53,300    93,312    63,350    90,799    70,050    88,644    72,684    88,445    75,597    88,312    78,323    89,123    83,829    92,248    90,440    96,305    96,278   100,361   102,316   104,444   111,161   111,068   118,755   116,880       -         -  

19500C                350    73,083     2,000    71,301     6,950    69,013    13,450    65,170    19,900    65,103    24,750    68,388    41,500    79,387    56,100    87,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             46,600   101,745    51,300    99,271    57,250    94,390    68,150    91,171    72,298    89,602    74,746    89,735    77,206    89,149    79,720    89,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                250    71,128     1,600    69,465     6,050    67,391    12,300    63,720    18,550    63,414    23,300    66,925    39,600    78,297    54,000    86,583    62,350    91,131    78,789   100,973    88,059   108,434    94,563   114,300   107,756   125,631   118,596   135,194       -         -  
19600P             51,650   101,678    55,900    99,789    61,350    95,334    71,950    92,129    74,426    90,546    76,687    90,666    78,762    89,961    81,103    90,666    86,330    93,658    92,581    97,555    98,247   101,532   104,085   105,522   112,770   112,092   120,271   117,877       -         -  

19700C                150    69,173     1,250    67,617     5,300    65,702    11,200    62,244    17,250    61,725    21,950    65,449    37,800    77,179    52,000    85,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             56,600   101,745    60,550   100,255    65,550    96,185    75,623    93,020    76,461    91,410    78,243    91,038    80,278    90,732    82,446    91,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                100    67,191     1,050    65,702     4,600    63,999    10,200    60,754    16,050    60,036    20,600    63,946    35,500    75,969    49,950    84,774    57,800    89,522    76,049    99,736    85,678   107,410    92,594   113,462   106,147   125,006   117,226   134,729       -         -  
19800P             61,550   101,811    65,300   100,574    68,400    98,326    77,911    93,858    78,443    92,262    80,292    92,248    81,768    91,490    83,776    92,129    88,657    94,868    94,629    98,739   100,095   102,596   105,774   106,546   114,313   113,076   121,721   118,835       -         -  

19900C                 50    65,223       800    63,800     4,000    62,270     9,300    59,224    14,950    58,533    19,350    62,443    33,800    74,799    48,050    83,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             66,500   101,878    70,050   100,893    74,200    97,608    80,066    94,616    80,318    93,020    82,047    93,033    83,204    92,222    85,066    92,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    63,228       650    61,871     3,450    60,515     8,450    57,695    13,850    57,176    18,150    60,940    32,200    73,628    46,200    82,912    53,850    87,873    72,600    98,459    83,377   106,360    90,586   112,571   104,484   124,355   115,816   134,236       -         -  
20000P             71,500   101,878    74,900   101,093    77,250    99,577    82,100    95,307    82,127    93,765    83,630    93,685    84,601    92,913    86,317    93,499    90,945    96,145    96,624    99,896   101,904   103,686   107,397   107,543   115,789   114,020   123,118   119,753       -         -  

20200C                 50    59,238       400    57,974     2,600    56,937     6,950    54,596    12,100    54,423    15,950    57,934    29,200    71,261    42,700    80,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             81,450   101,944    84,650   101,425    86,835    99,191    85,824    96,544    85,479    95,095    86,543    94,868    87,234    94,217    88,724    94,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    55,248       250    54,051     1,950    53,333     5,650    51,484    10,500    51,670    13,950    54,929    26,450    68,854    39,200    78,975    46,500    84,388    64,600    95,760    78,603   104,139    86,436   110,682   100,986   122,931   112,837   133,159       -         -  
20400P             91,450   101,944    94,390   101,612    90,772    99,936    89,056    97,595    88,458    96,265    88,844    95,693    89,681    95,427    90,985    95,972    95,134    98,446   100,321   102,050   105,269   105,708   110,390   109,379   118,556   115,803   125,751   121,508       -         -  

20600C                 50    51,258       150    50,114     1,400    49,702     4,650    48,358     8,950    48,930    12,200    51,976    23,900    66,406    36,150    76,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P            101,450   101,944    97,209   101,745    93,818   100,481    91,809    98,473    91,051    97,262    91,583    96,970    91,916    96,504    93,086    97,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    47,268       100    46,177     1,000    46,071     3,850    45,273     7,650    46,204    10,600    49,037    21,200    63,800    34,050    75,091    39,850    80,664    57,200    92,834    71,150   101,718    82,140   108,647    97,316   121,389   109,645   131,949       -         -  
20800P            101,944   101,944    98,912   101,811    96,238   100,907    94,164    99,218    93,286    98,114    93,698    97,874    93,951    97,502    95,041    98,100    98,805   100,454   103,607   103,979   108,288   107,530   113,063   111,055   121,056   117,425   128,158   123,144       -         -  

21000C                 50    43,291        50    42,254       750    42,506     3,150    42,240     6,250    43,451     9,350    46,310    19,050    61,299    31,250    73,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   100,308   101,878    98,074   101,226    96,039    99,803    95,214    98,858    95,972    98,925    95,760    98,393    96,824    99,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    39,368        50    38,437       500    38,942     2,500    39,235     5,250    40,764     7,950    43,344    17,050    58,786    28,600    70,849    33,900    76,741    50,350    89,708    64,000    99,111    76,150   106,466    93,485   119,713   106,293   130,632       -         -  
21200P            101,944   101,944   100,667   101,878    99,337   101,425    97,528   100,268    96,797    99,470    96,637    99,058    97,382    99,191    98,446    99,909   101,891   102,170   106,466   105,655   110,922   109,153   115,404   112,557   123,264   118,915   130,300   124,634       -         -  

21400C                 50    35,511        50    34,779       350    35,497     2,000    36,309     4,350    38,104     7,050    40,857    15,200    56,272    26,150    68,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   100,242   101,585    98,712   100,654    98,140   100,016    97,954    99,643    98,765    99,896    99,896   100,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    31,813        50    31,321       250    32,186     1,550    33,436     3,650    35,537     6,100    38,264    14,000    54,117    23,850    66,500    28,550    72,631    44,050    86,383    57,350    96,331    69,700   104,152    89,535   117,904   102,769   129,196       -         -  
21600P            101,944   101,944   101,944   101,944   100,827   101,691    99,630   100,947    99,151   100,428    99,031   100,135    99,962   100,508   101,186   101,385   104,378   103,593   108,833   107,104   113,156   110,562   117,399   113,874   125,192   120,258   132,202   126,017       -         -  

21800C                 50    28,302        50    28,102       200    29,127     1,250    30,736     3,100    33,090     5,300    35,816    12,400    51,604    21,700    64,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,332   101,798   100,348   101,213   100,002   100,787    99,896   100,548   101,000   101,053   102,303   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    25,043        50    25,163       150    26,174       950    28,049     2,450    30,550     4,550    33,383    11,000    49,170    19,700    62,057    23,850    68,401    38,300    82,885    51,150    93,392    63,600   101,705    84,350   115,976    99,098   127,640       -         -  
22000P            101,944   101,944   101,944   101,944   101,585   101,851   100,853   101,385   100,667   101,093   100,587   100,893   101,824   101,518   103,274   102,569   106,253   104,737   110,735   108,315   114,991   111,786   119,074   115,031   126,842   121,455   133,851   127,254       -         -  

22200C                 50    22,064        50    22,490       100    23,288       750    25,562     2,000    28,196     3,900    31,055     9,700    46,722    17,850    59,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,798   101,891   101,213   101,532   101,146   101,319   101,133   101,173   102,516   101,917   104,085   103,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    19,378        50    20,096        50    20,282       550    23,062     1,650    25,974     3,200    28,528     8,550    44,342    16,150    57,602    19,700    64,026    33,050    79,228    45,450    90,307    57,950    99,151    78,150   113,941    95,294   125,964       -         -  
22400P            101,944   101,944   101,944   101,944   101,811   101,904   101,518   101,665   101,492   101,492   101,572   101,425   103,048   102,250   104,750   103,487   107,557   105,615   112,132   109,299   116,401   112,797   120,391   116,029   128,185   122,519   135,247   128,384       -         -  

22600C                 50    16,984        50    17,955        50    18,207       450    20,947     1,350    23,846     2,800    26,613     7,500    41,988    14,550    55,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,824   101,904   101,665   101,731   101,745   101,638   101,891   101,612   103,447   102,529   105,282   103,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    14,869        50    16,053        50    16,372       350    18,872     1,100    21,825     2,350    24,525     6,550    39,673    13,100    53,133    16,150    59,637    28,350    75,437    40,150    87,061    52,600    96,464    72,250   111,786    90,000   124,195       -         -  
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,784   101,784   101,917   101,745   102,104   101,758   103,740   102,769   105,695   104,165   108,301   106,240   113,050   110,057   117,399   113,635   121,389   116,867   129,262   123,437   136,378   129,369       -         -  

23000C                 50    13,020        50    14,390        50    14,736       300    17,130       850    19,777     1,900    22,330     5,750    37,492    11,750    50,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,878   101,851   102,037   101,851   102,263   101,891   103,912   102,942   105,987   104,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    11,398       -         -          50    13,286       200    15,055       700    18,021     1,600    20,548     5,000    35,311    10,500    48,704    13,050    55,168    24,100    71,514    35,300    83,710    47,700    93,711    66,700   109,525    84,000   122,320       -         -  
23200P            101,944   101,944       -         -     101,944   101,944   101,917   101,878   102,090   101,904   102,356   101,984   104,019   103,075   106,173   104,617   108,581   106,652   113,515   110,602   117,997   114,273   122,067   117,545   130,047   124,208   137,269   130,233       -         -  

23400C                 50    10,201       -         -          50    12,023       150    13,353       550    16,279     1,350    18,886     4,450    33,422     9,400    46,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944       -         -     101,944   101,944   101,957   101,904   102,130   101,944   102,410   102,050   104,059   103,168   106,267   104,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201       -         -          50    10,892       100    11,624       450    14,749     1,100    17,170     3,750    31,148     8,350    44,395    10,450    50,752    20,350    67,524    30,900    80,252    43,100    90,852    61,400   107,158    78,250   120,338       -         -  
23600P            101,944   101,944       -         -     101,944   101,944   101,971   101,917   102,144   101,971   102,423   102,104   104,032   103,247   106,293   104,897   108,461   106,852   113,555   110,948   118,223   114,725   122,439   118,077   130,566   124,873   137,907   130,991       -         -  

23800C                 50    10,201       -         -          50    10,201        50    10,201       350    13,220       950    15,866     3,200    29,087     7,400    42,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944       -         -     101,944   101,944   101,971   101,931   102,130   101,997   102,423   102,130   103,952   103,287   106,227   104,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    10,201        50    10,201       300    12,036       750    14,244     2,750    27,198     6,600    40,272     8,250    46,377    17,050    63,480    26,900    76,701    38,850    87,926    56,450   104,710    72,800   118,263       -         -  
24000P                -         -         -         -     101,944   101,944   101,971   101,944   102,130   102,011   102,396   102,157   103,846   103,301   106,120   105,016   108,022   106,905   113,236   111,121   118,104   115,018   122,532   118,476   130,818   125,392   138,293   131,630       -         -  

24200C                -         -         -         -          50    10,201        50    10,201       200    10,427       650    13,153     2,350    25,363     5,800    38,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,971   101,944   102,090   102,024   102,370   102,170   103,726   103,287   105,961   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    10,201        50    10,201       150    10,201       550    12,049     2,000    23,607     5,100    36,202     6,400    42,041    14,100    59,344    23,250    73,056    34,900    84,933    51,800   102,183    67,650   116,095       -         -  
24400P                -         -         -         -     101,944   101,944   101,971   101,944   102,064   102,024   102,330   102,170   103,580   103,274   105,761   105,016   107,384   106,799   112,597   111,108   117,651   115,151   122,373   118,742   130,818   125,791   138,453   132,135       -         -  

24600C                -         -         -         -          50    10,201        50    10,201       -         -         450    10,919     1,700    21,945     4,500    34,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,971   101,944       -         -     102,290   102,170   103,434   103,234   105,535   104,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,201        50    10,201       -         -         350    10,201     1,450    20,402     3,950    32,452     4,950    37,971    11,600    55,274    20,000    69,372    31,250    81,874    47,400    99,563    62,750   113,848       -         -  
24800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,237   102,170   103,287   103,194   105,296   104,923   106,639   106,586   111,746   110,961   116,946   115,124   121,987   118,888   130,592   126,070   138,373   132,534       -         -  

25000C                -         -         -         -          50    10,201        50    10,201       -         -         300    10,201     1,250    19,019     3,450    30,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   102,157   103,154   103,141   105,043   104,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,050    17,582     3,000    28,847     3,750    33,994     9,400    51,165    17,100    65,662    27,950    78,802    43,300    96,890    58,050   111,493       -         -  
25200P                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,144   103,008   103,075   104,777   104,764   105,841   106,280   110,709   110,682   116,029   114,978   121,402   118,915   130,153   126,243   138,080   132,840       -         -  

25400C                -         -         -         -          50    10,201       -         -         -         -         200    10,201       850    16,053     2,600    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   102,848   103,008   104,511   104,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         -         -         150    10,201       750    15,042     2,250    25,482     2,750    30,084     7,550    47,135    14,500    61,911    24,850    75,650    39,450    94,137    53,650   109,086       -         -  
25600P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,117   102,755   102,955   104,258   104,538   105,030   105,907   109,592   110,296   114,925   114,699   120,617   118,835   129,502   126,296   137,588   133,026       -         -  

25800C                -         -         -         -          50    10,201       -         -         -         -         100    10,201       600    13,659     1,950    23,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,117   102,622   102,875   104,019   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    12,568     1,650    22,304     2,000    26,480     6,000    43,198    12,200    58,147    22,100    72,538    35,850    91,317    49,500   106,599       -         -  
26000P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,529   102,795   103,766   104,285   104,325   105,495   108,448   109,818   113,701   114,313   119,726   118,662   128,677   126,256   136,896   133,106       -         -  

26200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       400    11,398     1,400    20,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,423   102,729   103,540   104,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    10,626     1,200    19,431     1,450    23,235     4,700    39,354    10,200    54,436    19,550    69,386    32,550    88,484    45,550   104,045       -         -  
26400P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,370   102,676   103,341   104,019   103,740   105,096   107,331   109,272   112,424   113,834   118,702   118,396   127,706   126,110   136,032   133,093       -         -  

26600C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,201     1,050    18,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,316   102,622   103,194   103,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       250    10,201       900    17,050     1,000    20,056     3,650    35,683     8,450    50,739    17,200    66,194    29,450    85,598    41,850   101,425       -         -  
26800P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,050   102,250   102,569   103,035   103,793   103,221   104,657   106,320   108,700   111,121   113,276   117,572   118,050   126,602   125,884   135,008   132,986       -         -  

27000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       750    15,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,197   102,503   102,862   103,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201       600    14,390       700    17,343     2,750    32,026     6,950    47,135    15,100    63,055    26,550    82,659    38,350    98,752       -         -  
27200P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,130   102,436   102,702   103,500   102,848   104,272   105,362   108,049   109,858   112,664   116,401   117,625   125,379   125,565   133,837   132,787       -         -  

27600C                -         -         -         -          50    10,201       -         -         -         -         -         -         100    10,201       450    12,581       450    14,616     2,050    28,595     5,650    43,570    13,250    59,983    23,900    79,720    35,100    96,039       -         -  
27600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,343   102,516   103,301   102,529   103,859   104,564   107,410   108,634   111,999   115,231   117,159   124,075   125,179   132,547   132,507       -         -  

28000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       300    10,586       300    12,422     1,500    25,363       -         -      11,550    56,897    21,450    76,754       -         -         -         -  
28000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,223   102,330   103,061   102,343   103,540   103,886   106,785       -         -     114,020   116,627   122,705   124,714       -         -         -         -  

28400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       200    10,560     1,100    22,477       -         -      10,000    53,811    19,150    73,735       -         -         -         -  
28400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,210   102,862   102,210   103,261   103,380   106,200       -         -     112,810   116,042   121,269   124,168       -         -         -         -  

28800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       100    10,201       800    19,843       -         -       8,650    50,832    17,100    70,782       -         -         -         -  
28800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,729   102,077   102,902   102,995   105,655       -         -     111,666   115,430   119,846   123,583       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       100    10,201        50    10,201       550    17,223       -         -       7,450    47,906    15,200    67,816       -         -         -         -  
29200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,582   102,011   102,636   102,676   105,096       -         -     110,562   114,792   118,396   122,945       -         -         -         -  

29600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       350    14,616       -         -       6,400    45,087    13,450    64,824       -         -         -         -  
29600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396   102,011   102,622   102,410   104,538       -         -     109,538   114,140   116,960   122,253       -         -         -         -  

30000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201        50    10,201       250    12,807       -         -       5,450    42,267    11,900    61,924       -         -         -         -  
30000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,383   101,944   101,944   102,277   104,165       -         -     108,554   113,462   115,590   121,535       -         -         -         -  

30400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,679       -         -       4,650    39,620    10,450    58,985       -         -         -         -  
30400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,713       -         -     107,690   112,797   114,233   120,764       -         -         -         -  

30800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,900    36,920     9,150    56,099       -         -         -         -  
30800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,420       -         -     106,852   112,092   112,943   119,979       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       3,300    34,473     8,000    53,293       -         -         -         -  
31200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,035       -         -     106,147   111,440   111,733   119,168       -         -         -         -  

31600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,750    32,013     6,950    50,486       -         -         -         -  
31600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     105,482   110,762   110,589   118,343       -         -         -         -  

32000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -       2,300    29,738     6,050    47,840       -         -         -         -  
32000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,923   110,124   109,578   117,545       -         -         -         -  

32400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,900    27,504     5,200    45,126       -         -         -         -  
32400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,431   109,498   108,581   116,694       -         -         -         -  

32800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,550    25,323     4,450    42,480       -         -         -         -  
32800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,979   108,860   107,676   115,843       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,250    23,221     3,800    39,953       -         -         -         -  
33200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,593   108,248   106,878   115,018       -         -         -         -  

33600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,000    21,226     3,250    37,559       -         -         -         -  
33600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,261   107,663   106,187   114,233       -         -         -         -  

34000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         800    19,404     2,750    35,191       -         -         -         -  
34000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,008   107,118   105,562   113,422       -         -         -         -  

34400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         650    17,808     2,300    32,824       -         -         -         -  
34400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,809   106,652   104,976   112,624       -         -         -         -  

34800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         500    16,066     1,950    30,749       -         -         -         -  
34800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,609   106,134   104,524   111,906       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    14,669     1,600    28,501       -         -         -         -  
35200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   105,721   104,059   111,121       -         -         -         -  

35600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,127     1,350    26,626       -         -         -         -  
35600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,256   103,740   110,483       -         -         -         -  

36000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,142       -         -         -         -         -         -  
36000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   104,976       -         -         -         -         -         -  

36400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,078       -         -         -         -         -         -  
36400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,684       -         -         -         -         -         -  

36800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,201       -         -         -         -         -         -  
36800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,338       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
37200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   103,952       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              20,782    20,777       -         -         -         -         -         -      22,135    22,402       -         -      23,719    24,271    25,325    26,048       -         -         -         -  
2700P                  50     2,109       -         -         -         -         -         -       2,200     7,111       -         -       4,250    10,324     6,650    12,911       -         -         -         -  

2750C              20,781    20,777       -         -         -         -      21,342    21,448       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,433       -         -         -         -       1,100     5,137       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              20,778    20,777       -         -         -         -      21,369    21,480    22,285    22,543       -         -      24,014    24,518    25,688    26,348    27,197    27,937       -         -  
2800P                  50     2,815       -         -         -         -       1,300     5,644     2,850     8,159       -         -       5,250    11,419     7,950    13,982    10,750    15,963       -         -  

2850C              20,755    20,763       -         -         -         -      21,381    21,504       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     3,261       -         -         -         -       1,500     6,145       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              20,748    20,762    20,807    20,877    21,079    21,189    21,375    21,523    22,377    22,651    23,333    23,720    24,240    24,727    25,974    26,606    27,505    28,222       -         -  
2900P                 100     3,962       700     4,639     1,300     5,745     1,800     6,739     3,600     9,230     5,000    10,949     6,400    12,511     9,400    15,029    12,400    16,953       -         -  

2950C              20,704    20,745    20,741    20,854    21,025    21,180    21,346    21,528    22,393    22,692    23,390    23,789       -         -         -         -         -         -         -         -  
2950P                 200     4,721       850     5,187     1,550     6,321     2,100     7,316     4,050     9,788     5,550    11,499       -         -         -         -         -         -         -         -  

3000C              20,599    20,705    20,636    20,817    20,948    21,161    21,291    21,524    22,385    22,721    23,422    23,846    24,373    24,888    26,169    26,819    27,726    28,462       -         -  
3000P                 250     5,390     1,000     5,756     1,850     6,934     2,400     7,884     4,500    10,335     6,100    12,036     7,650    13,576    11,000    16,043    14,132    17,904       -         -  

3050C              20,512    20,680    20,500    20,771    20,822    21,124    21,197    21,504    22,349    22,739    23,429    23,892       -         -         -         -         -         -         -         -  
3050P                 350     6,133     1,250     6,377     2,100     7,499     2,800     8,510     5,050    10,908     6,700    12,576       -         -         -         -         -         -         -         -  

3100C              20,349    20,629    20,311    20,706    20,674    21,077    21,068    21,471    22,281    22,743    23,408    23,925    24,402    25,004    26,259    26,983    27,855    28,657       -         -  
3100P                 450     6,896     1,450     7,001     2,400     8,103     3,300     9,170     5,750    11,509     7,350    13,115     9,150    14,636    12,750    17,020    15,487    18,819       -         -  

3150C              20,092    20,551    20,059    20,618    20,463    21,008    20,894    21,422    22,184    22,732    23,356    23,945       -         -         -         -         -         -         -         -  
3150P                 600     7,691     1,700     7,654     2,800     8,766     3,700     9,770     6,350    12,065     8,000    13,641       -         -         -         -         -         -         -         -  

3200C              19,727    20,442    19,757    20,519    20,196    20,919    20,661    21,347    22,044    22,707    23,268    23,950    24,307    25,063    26,238    27,096    27,884    28,807       -         -  
3200P                 750     8,505     2,000     8,328     3,200     9,419     4,100    10,368     6,600    12,543     8,750    14,172    10,750    15,654    14,401    17,952    16,847    19,691       -         -  

3250C              19,292    20,322    19,355    20,382    19,867    20,806    20,383    21,257    21,865    22,663    23,148    23,940       -         -         -         -         -         -         -         -  
3250P                 950     9,335     2,350     9,017     3,650    10,090     4,650    11,012     7,250    13,101     9,500    14,691       -         -         -         -         -         -         -         -  

3300C              18,722    20,166    18,870    20,216    19,471    20,668    20,047    21,144    21,647    22,604    22,990    23,914    24,078    25,063    26,102    27,158    27,814    28,911       -         -  
3300P               1,200    10,171     2,800     9,706     4,200    10,787     5,250    11,658     8,050    13,671    10,300    15,201    12,550    16,631    15,785    18,840    18,151    20,519       -         -  

3350C              17,968    19,950    18,294    20,019    19,005    20,504    19,641    21,002    21,381    22,524    22,793    23,873       -         -         -         -         -         -         -         -  
3350P               1,500    11,005     3,300    10,396     4,800    11,485     5,900    12,302     8,800    14,217    11,500    15,721       -         -         -         -         -         -         -         -  

3400C              17,164    19,786    17,621    19,790    18,465    20,313    19,181    20,841    21,071    22,427    22,556    23,814    23,708    25,004    25,849    27,166    27,641    28,970       -         -  
3400P               1,900    11,817     3,850    11,084     5,400    12,174     6,600    12,940     9,550    14,753    12,350    16,204    14,172    17,561    17,137    19,677    19,419    21,301       -         -  

3450C              15,200    19,457    16,894    19,620    17,848    20,092    18,651    20,648    20,712    22,309    22,280    23,737       -         -         -         -         -         -         -         -  
3450P               2,400    12,597     4,450    11,834     6,150    12,874     7,350    13,573    10,400    15,285    13,104    16,678       -         -         -         -         -         -         -         -  

3500C              13,300    19,056    15,900    19,265    17,151    19,866    18,060    20,442    20,307    22,172    21,963    23,644    23,200    24,882    25,484    27,124    27,370    28,982       -         -  
3500P               2,950    13,363     5,150    12,645     6,950    13,562     8,200    14,197    11,300    15,805    13,812    17,139    15,564    18,437    18,440    20,462    20,634    22,034       -         -  

3550C              11,600    18,540    14,250    18,883    16,359    19,565    17,393    20,193    19,854    22,015    21,607    23,534       -         -         -         -         -         -         -         -  
3550P               3,650    14,076     6,050    13,448     7,850    14,236     9,100    14,808    12,500    16,305    14,503    17,589       -         -         -         -         -         -         -         -  

3600C               9,950    17,972    12,700    18,448    15,200    19,246    16,667    19,908    19,354    21,833    21,212    23,405    22,555    24,696    25,006    27,028    27,005    28,947       -         -  
3600P               4,550    14,711     7,000    14,225     8,750    14,896    10,050    15,404    13,345    16,789    15,193    18,025    16,928    19,255    19,673    21,193    21,785    22,716       -         -  

3650C               8,400    17,329    11,300    17,955    13,850    18,858    15,894    19,592    18,806    21,631    20,777    23,257       -         -         -         -         -         -         -         -  
3650P               5,550    15,308     7,950    14,987     9,850    15,523    11,350    15,954    14,100    17,258    15,888    18,444       -         -         -         -         -         -         -         -  

3700C               7,050    16,579    10,000    17,413    12,650    18,429    14,750    19,246    18,227    21,403    20,309    23,091    21,782    24,449    24,428    26,881    26,548    28,870       -         -  
3700P               6,550    15,905     9,150    15,692    11,000    16,126    12,550    16,488    14,846    17,707    16,562    18,850    18,224    20,012    20,834    21,871    22,857    23,356       -         -  

3750C               5,900    15,741     8,800    16,828    11,350    17,980    13,550    18,868    17,605    21,156    19,823    22,907       -         -         -         -         -         -         -         -  
3750P               8,050    16,304    10,450    16,352    12,250    16,694    13,607    16,997    15,586    18,133    17,223    19,238       -         -         -         -         -         -         -         -  

3800C               5,000    14,927     7,700    16,200    10,250    17,492    12,400    18,464    16,933    20,886    19,270    22,707    20,899    24,140    23,761    26,687    26,012    28,750       -         -  
3800P               9,550    17,037    11,900    16,948    13,650    17,212    14,459    17,480    16,305    18,537    17,871    19,605    19,443    20,702    21,910    22,488    23,849    23,940       -         -  

3850C               4,150    14,290     6,750    15,538     9,300    16,978    11,200    18,030    16,250    20,595    18,735    22,490       -         -         -         -         -         -         -         -  
3850P              11,150    17,712    13,350    17,520    14,635    17,699    15,295    17,919    16,997    18,921    18,492    19,959       -         -         -         -         -         -         -         -  

3900C               3,450    13,607     5,900    14,852     8,350    16,441    10,350    17,582    15,150    20,285    18,147    22,253    19,943    23,776    23,020    26,448    25,409    28,591       -         -  
3900P              12,900    18,288    14,790    18,025    15,526    18,154    16,087    18,330    17,661    19,283    19,090    20,342    20,556    21,317    22,887    23,047    24,751    24,472       -         -  

3950C               2,800    12,908     5,100    14,139     7,400    15,872     9,400    17,107    14,150    19,957    17,537    22,000       -         -         -         -         -         -         -         -  
3950P              14,850    18,729    15,720    18,350    16,356    18,538    16,831    18,702    18,290    19,616    19,661    20,612       -         -         -         -         -         -         -         -  

4000C               2,200    12,196     4,450    13,427     6,700    15,309     8,550    16,617    13,200    19,613    16,850    21,738    18,937    23,364    22,221    26,166    24,753    28,395       -         -  
4000P              16,332    19,150    16,636    18,811    17,125    18,904    17,569    19,122    18,917    20,003    20,198    20,903    21,543    21,858    23,757    23,550    25,555    24,950       -         -  

4050C               1,750    11,445     3,850    12,705     5,950    14,715     7,750    16,108    12,350    19,258    15,900    21,458       -         -         -         -         -         -         -         -  
4050P              17,317    19,496    17,423    19,146    17,829    19,237    18,166    19,371    19,477    20,286    20,701    21,176       -         -         -         -         -         -         -         -  

4100C               1,450    10,678     3,350    11,997     5,400    14,147     7,000    15,586    11,550    18,892    15,000    21,166    17,896    22,906    21,382    25,848    24,049    28,165       -         -  
4100P              18,133    19,767    18,121    19,445    18,453    19,525    18,749    19,660    19,995    20,552    21,166    21,428    22,399    22,334    24,518    23,995    26,267    25,385       -         -  

4150C               1,200     9,920     2,850    11,266     4,750    13,528     6,300    15,048    10,750    18,509    14,150    20,863       -         -         -         -         -         -         -         -  
4150P              18,762    19,963    18,733    19,711    19,007    19,783    19,273    19,920    20,399    20,730    21,592    21,661       -         -         -         -         -         -         -         -  

4200C                 900     9,165     2,450    10,566     4,250    12,942     5,700    14,516    10,000    18,115    13,350    20,549    16,400    22,405    20,504    25,494    23,305    27,904       -         -  
4200P              19,308    20,150    19,233    19,923    19,491    20,012    19,739    20,154    20,815    20,951    21,987    21,882    23,128    22,753    25,174    24,393    26,887    25,776       -         -  

4250C                 750     8,438     2,050     9,839     3,550    12,226     5,200    13,999     9,300    17,712    12,500    20,212       -         -         -         -         -         -         -         -  
4250P              19,731    20,298    19,646    20,104    19,886    20,197    20,132    20,351    21,194    21,160    22,336    22,076       -         -         -         -         -         -         -         -  

4300C                 600     7,729     1,700     9,121     3,150    11,633     4,500    13,375     8,400    17,243    12,150    19,942    14,900    21,871    19,600    25,107    22,532    27,613       -         -  
4300P              20,041    20,407    20,011    20,273    20,233    20,370    20,482    20,535    21,520    21,339    22,652    22,258    23,729    23,111    25,728    24,743    27,416    26,125       -         -  

4350C                 500     7,067     1,450     8,481     2,800    11,057     4,100    12,862     7,800    16,821    11,100    19,536       -         -         -         -         -         -         -         -  
4350P              20,306    20,512    20,270    20,392    20,517    20,517    20,775    20,694    21,810    21,506    22,930    22,423       -         -         -         -         -         -         -         -  

4400C                 400     6,423     1,250     7,890     2,450    10,463     3,650    12,303     7,200    16,384    10,400    19,175    13,550    21,311    18,500    24,692    21,741    27,298       -         -  
4400P              20,475    20,581    20,489    20,504    20,742    20,640    21,002    20,819    22,058    21,653    23,179    22,578    24,207    23,411    26,185    25,049    27,859    26,432       -         -  

4450C                 300     5,784     1,100     7,366     2,200     9,940     3,300    11,789     6,700    15,963     9,800    18,823       -         -         -         -         -         -         -         -  
4450P              20,565    20,617    20,648    20,591    20,914    20,738    21,192    20,934    22,264    21,781    23,382    22,707       -         -         -         -         -         -         -         -  

4500C                 250     5,232       900     6,748     1,950     9,407     2,950    11,258     6,200    15,529     9,200    18,456    12,300    20,725    17,200    24,259    20,922    26,955       -         -  
4500P              20,638    20,650    20,753    20,652    21,052    20,827    21,349    21,036    22,438    21,897    23,558    22,826    24,574    23,663    26,542    25,307    28,226    26,706       -         -  

4550C                 200     4,701       750     6,197     1,650     8,797     2,650    10,750     5,750    15,100     8,600    18,073       -         -         -         -         -         -         -         -  
4550P              20,697    20,682    20,837    20,708    21,135    20,886    21,452    21,111    22,575    21,996    23,705    22,935       -         -         -         -         -         -         -         -  

4600C                 150     4,177       600     5,620     1,400     8,218     2,300    10,177     5,300    14,656     8,050    17,691    11,150    20,118    15,950    23,799    20,050    26,598       -         -  
4600P              20,742    20,712    20,896    20,758    21,205    20,947    21,528    21,174    22,676    22,078    23,821    23,028    24,841    23,869    26,820    25,529    28,511    26,939       -         -  

4650C                 100     3,637       500     5,141     1,200     7,682     2,000     9,623     4,950    14,250     7,550    17,313       -         -         -         -         -         -         -         -  
4650P              20,774    20,738    20,926    20,789    21,242    20,990    21,579    21,230    22,746    22,144    23,908    23,107       -         -         -         -         -         -         -         -  

4700C                  50     3,027       450     4,801     1,050     7,209     1,800     9,163     4,500    13,776     7,050    16,920    10,100    19,496    14,800    23,322    18,800    26,214       -         -  
4700P              20,778    20,740    20,936    20,803    21,256    21,017    21,599    21,264    22,794    22,201    23,970    23,176    25,015    24,033    27,020    25,714    28,733    27,146       -         -  

4750C                  50     2,750       350     4,297       900     6,723     1,550     8,623     4,100    13,310     6,600    16,534       -         -         -         -         -         -         -         -  
4750P              20,791    20,763    20,942    20,826    21,254    21,039    21,600    21,294    22,817    22,249    24,006    23,232       -         -         -         -         -         -         -         -  

4800C                  50     2,509       300     3,950       -         -       1,400     8,204     3,750    12,861     6,200    16,159     9,150    18,866    13,700    22,825    17,700    25,824       -         -  
4800P              20,793    20,763    20,939    20,835       -         -      21,588    21,309    22,817    22,284    24,021    23,276    25,111    24,156    27,150    25,867    28,886    27,315       -         -  

4850C                  50     2,296       250     3,596       -         -       1,200     7,694     3,450    12,434     5,750    15,745       -         -         -         -         -         -         -         -  
4850P              20,793    20,763    20,930    20,842       -         -      21,557    21,321    22,798    22,306    24,015    23,314       -         -         -         -         -         -         -         -  

4900C                  50     2,108       200     3,230       -         -       1,050     7,245     3,150    11,992     5,400    15,373     8,250    18,214    12,700    22,318    16,600    25,406       -         -  
4900P              20,793    20,765    20,916    20,847       -         -      21,520    21,323    22,764    22,321    23,994    23,338    25,138    24,248    27,215    25,988    28,986    27,461       -         -  

4950C                  50     2,077       150     2,840       -         -         900     6,779     2,900    11,581     5,000    14,958       -         -         -         -         -         -         -         -  
4950P              20,774    20,774    20,895    20,849       -         -      21,471    21,319    22,719    22,328    23,951    23,357       -         -         -         -         -         -         -         -  

5000C                  50     2,077       100     2,403       -         -         800     6,401     2,650    11,158     4,700    14,594     7,500    17,589    11,800    21,812    15,600    24,985       -         -  
5000P              20,774    20,774    20,894    20,847       -         -      21,428    21,311    22,660    22,326    23,904    23,365    25,109    24,305    27,227    26,077    29,031    27,578       -         -  

5100C                  50     2,077        50     2,077       -         -         600     5,611     2,200    10,326     4,050    13,796       -         -         -         -         -         -         -         -  
5100P              20,774    20,774    20,866    20,843       -         -      21,323    21,283    22,515    22,305    23,756    23,361       -         -         -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       -         -         450     4,903     1,800     9,496     3,500    13,027     6,100    16,292    10,150    20,765    13,800    24,116       -         -  
5200P              20,774    20,774    20,829    20,830       -         -      21,224    21,245    22,341    22,258    23,576    23,330    24,910    24,346    27,114    26,186    28,990    27,741       -         -  

5300C                  50     2,077       -         -         -         -         350     4,322     1,500     8,756       -         -         -         -         -         -         -         -         -         -  
5300P              20,774    20,774       -         -         -         -      21,144    21,205    22,175    22,201       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,077       -         -         -         -         250     3,701     1,200     7,968       -         -       5,000    15,052     8,700    19,694    12,200    23,219       -         -  
5400P              20,774    20,774       -         -         -         -      21,056    21,154    21,979    22,120       -         -      24,601    24,303    26,858    26,210    28,806    27,823       -         -  

5500C                  50     2,077       -         -         -         -         200     3,279     1,000     7,321       -         -         -         -         -         -         -         -         -         -  
5500P              20,774    20,774       -         -         -         -      21,006    21,119    21,826    22,046       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,077       -         -         -         -         150     2,842       800     6,635       -         -       4,100    13,859     7,500    18,647    10,800    22,309       -         -  
5600P              20,774    20,774       -         -         -         -      20,954    21,076    21,657    21,952       -         -      24,231    24,200    26,517    26,165    28,519    27,835       -         -  

5700C                  50     2,077       -         -         -         -         100     2,363       650     6,031       -         -         -         -         -         -         -         -         -         -  
5700P              20,774    20,774       -         -         -         -      20,898    21,025    21,519    21,863       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,077       -         -         -         -          50     2,077       550     5,546       -         -       3,300    12,657     6,450    17,605     9,550    21,386       -         -  
5800P              20,774    20,774       -         -         -         -      20,839    20,956    21,418    21,790       -         -      23,812    24,046    26,114    26,068    28,154    27,791       -         -  



Back to Top



ICB (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341



Back to Top



JDC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNA (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230928              231228             
                      L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,868     7,873
2500P                  10       786        10       786        10       786

3000C               7,860     7,860     7,864     7,865     7,886     7,896
3000P                  10       786        10       786        50       786

3500C               7,860     7,860     7,868     7,870     7,908     7,921
3500P                  10       786        30       786       140       786

3900C                 -         -         -         -       7,914     7,938
3900P                 -         -         -         -         270     1,021

3950C               7,860     7,860     7,858     7,869       -         -  
3950P                  10       786        90       786       -         -  

4000C               7,860     7,860     7,856     7,869     7,912     7,940
4000P                  10       786       100       786       310     1,135

4050C               7,860     7,860     7,852     7,868       -         -  
4050P                  10       786       110       812       -         -  

4100C               7,860     7,860     7,848     7,866     7,906     7,941
4100P                  10       786       120       872       370     1,275

4150C               7,860     7,860     7,841     7,864       -         -  
4150P                  10       786       140       949       -         -  

4200C               7,860     7,860     7,836     7,861     7,897     7,940
4200P                  10       786       150     1,013       430     1,416

4250C               7,860     7,860     7,827     7,858       -         -  
4250P                  10       786       170     1,093       -         -  

4300C               7,860     7,860     7,821     7,856     7,884     7,937
4300P                  10       786       180     1,162       490     1,558

4350C               7,860     7,860     7,811     7,852       -         -  
4350P                  10       786       200     1,244       -         -  

4400C               7,860     7,860     7,799     7,847     7,864     7,930
4400P                  10       787       220     1,330       570     1,723

4450C               7,860     7,860     7,781     7,840       -         -  
4450P                  10       859       250     1,424       -         -  

4500C               7,860     7,860     7,767     7,835     7,840     7,922
4500P                  10       936       270     1,512       650     1,888

4550C               7,836     7,852     7,747     7,827       -         -  
4550P                  10     1,021       300     1,610       -         -  

4600C               7,835     7,852     7,731     7,821     7,805     7,910
4600P                  10     1,113       320     1,703       760     2,078

4650C               7,832     7,852     7,707     7,812       -         -  
4650P                  10     1,214       350     1,806       -         -  

4700C               7,829     7,852     7,678     7,800     7,764     7,896
4700P                  10     1,324       400     1,919       850     2,254

4750C               7,827     7,852     7,651     7,789       -         -  
4750P                  10     1,443       440     2,028       -         -  

4800C               7,797     7,844     7,616     7,777     7,712     7,874
4800P                  10     1,570       480     2,139       950     2,440

4850C               7,792     7,843     7,579     7,763       -         -  
4850P                  10     1,707       510     2,250       -         -  

4900C               7,787     7,843     7,535     7,745     7,648     7,850
4900P                  20     1,891       550     2,367     1,070     2,641

4950C               7,751     7,835     7,489     7,727     7,611     7,836
4950P                  30     2,061       590     2,485     1,130     2,742

5000C               7,740     7,833     7,438     7,708     7,571     7,820
5000P                  40     2,230       640     2,609     1,220     2,859

5100C               7,658     7,816     7,320     7,664     7,479     7,783
5100P                  60     2,569       740     2,862     1,360     3,073

5200C               7,558     7,797     7,172     7,607     7,372     7,739
5200P                  80     2,919       870     3,124     1,530     3,302

5300C               7,409     7,768     7,002     7,542     7,243     7,686
5300P                 110     3,282     1,020     3,392     1,710     3,536

5400C               7,207     7,729     6,800     7,466     7,096     7,626
5400P                 150     3,649     1,180     3,666     1,920     3,778

5500C               6,922     7,672     6,579     7,390     6,929     7,557
5500P                 190     4,024     1,370     3,942     2,140     4,024

5600C               6,624     7,638     6,304     7,287     6,736     7,477
5600P                 270     4,387     1,590     4,216     2,380     4,273

5700C               5,790     7,547     5,990     7,166     6,528     7,402
5700P                 370     4,745     1,830     4,490     2,650     4,527

5800C               4,920     7,417     5,636     7,021     6,278     7,297
5800P                 500     5,091     2,100     4,758     2,930     4,782

5900C               4,090     7,247     5,230     6,858     6,003     7,180
5900P                 680     5,418     2,410     5,019     3,250     5,038

6000C               3,340     7,005     4,610     6,668     5,703     7,046
6000P                 900     5,729     2,770     5,262     3,600     5,290

6100C               2,660     6,697     4,030     6,457     5,381     6,897
6100P               1,190     6,012     3,190     5,520     3,955     5,539

6200C               2,060     6,439     3,490     6,223     5,042     6,733
6200P               1,600     6,248     3,630     5,822     4,290     5,774

6300C               1,560     6,240     3,010     5,969     4,520     6,555
6300P               2,100     6,447     4,130     6,106     4,624     6,004

6400C               1,160     6,000     2,580     5,695     4,070     6,364
6400P               2,660     6,632     4,726     6,352     4,958     6,225

6500C                 850     5,726     2,210     5,407     3,590     6,157
6500P               3,340     6,967     5,144     6,582     5,289     6,434

6600C                 610     5,425     1,870     5,108     3,190     5,941
6600P               4,150     7,179     5,544     6,786     5,615     6,624

6700C                 420     5,103     1,600     4,809     2,850     5,720
6700P               4,900     7,442     5,918     6,967     5,926     6,798

6800C                 290     4,760     1,330     4,495     2,510     5,486
6800P               5,830     7,526     6,258     7,124     6,217     6,955

6900C                 190     4,406     1,120     4,192     2,210     5,248
6900P               6,563     7,627     6,528     7,229     6,487     7,096

7000C                 130     4,043       930     3,886     1,930     5,002
7000P               6,930     7,694     6,792     7,346     6,709     7,200

7100C                  90     3,680       770     3,587     1,690     4,758
7100P               7,293     7,771     7,018     7,446     6,930     7,315

7200C                  60     3,322       640     3,332     1,460     4,506
7200P               7,505     7,804     7,211     7,530     7,123     7,414

7300C                  40     2,972       520     3,085     1,260     4,254
7300P               7,650     7,827     7,372     7,602     7,299     7,506

7400C                  20     2,620       430     2,848     1,080     4,003
7400P               7,729     7,837     7,502     7,660     7,446     7,584

7500C                  10     2,280       360     2,624       930     3,762
7500P               7,797     7,849     7,611     7,711     7,566     7,647

7600C                  10     2,009       290     2,399       800     3,527
7600P               7,807     7,849     7,692     7,749     7,674     7,707

7700C                  10     1,771       230     2,182       690     3,303
7700P               7,860     7,860     7,748     7,777     7,755     7,753

7800C                  10     1,564       190     1,988       580     3,068
7800P               7,860     7,860     7,795     7,803     7,820     7,793

7900C                  10     1,384       150     1,794       490     2,848
7900P               7,860     7,860     7,828     7,821     7,868     7,824

8000C                  10     1,230       110     1,594       400     2,614
8000P               7,860     7,860     7,848     7,835     7,904     7,849

8100C                  10     1,097        90     1,436       340     2,423
8100P               7,860     7,860     7,860     7,844     7,926     7,869

8200C                  10       982        70     1,279       280     2,221
8200P               7,860     7,860     7,869     7,852     7,941     7,884

8300C                  10       883        50     1,117       230     2,032
8300P               7,860     7,860     7,873     7,858     7,948     7,894

8400C                  10       796        40       993       190     1,858
8400P               7,860     7,860     7,874     7,861     7,949     7,902

8500C                  10       786        30       868       150     1,674
8500P               7,860     7,860     7,874     7,864     7,945     7,906

8600C                  10       786        20       786       120     1,512
8600P               7,860     7,860     7,873     7,865     7,938     7,909

8700C                  10       786        10       786       100     1,380
8700P               7,860     7,860     7,873     7,865     7,932     7,909

8800C                  10       786        10       786        80     1,243
8800P               7,860     7,860     7,868     7,865     7,924     7,908

8900C                  10       786        10       786        60     1,095
8900P               7,860     7,860     7,868     7,865     7,913     7,905

9000C                  10       786        10       786        50       997
9000P               7,860     7,860     7,868     7,865     7,906     7,904

9100C                  10       786        10       786        40       895
9100P               7,860     7,860     7,868     7,865     7,900     7,900

9200C                  10       786        10       786        30       786
9200P               7,860     7,860     7,860     7,860     7,892     7,896

9300C                  10       786        10       786        20       786
9300P               7,860     7,860     7,860     7,860     7,882     7,890

9400C                  10       786        10       786        10       786
9400P               7,860     7,860     7,860     7,860     7,882     7,890

9500C                  10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860       -         -  

9600C                  10       786        10       786        10       786
9600P               7,860     7,860     7,860     7,860     7,872     7,882

9700C                 -         -          10       786       -         -  
9700P                 -         -       7,860     7,860       -         -  

9800C                  10       786       -         -          10       786
9800P               7,860     7,860       -         -       7,872     7,881

10000C                 10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860

10200C                 10       786       -         -          10       786
10200P              7,860     7,860       -         -       7,860     7,860

10400C                 10       786       -         -          10       786
10400P              7,860     7,860       -         -       7,860     7,860

10500C                -         -          10       786       -         -  
10500P                -         -       7,860     7,860       -         -  

10600C                 10       786       -         -          10       786
10600P              7,860     7,860       -         -       7,860     7,860

10800C                 10       786       -         -          10       786
10800P              7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786       -         -          10       786
11200P              7,860     7,860       -         -       7,860     7,860

11400C                 10       786       -         -          10       786
11400P              7,860     7,860       -         -       7,860     7,860

11500C                -         -          10       786       -         -  
11500P                -         -       7,860     7,860       -         -  

11600C                 10       786       -         -          10       786
11600P              7,860     7,860       -         -       7,860     7,860

11800C                 10       786       -         -          10       786
11800P              7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786       -         -          10       786
12200P              7,860     7,860       -         -       7,860     7,860

12400C                 10       786       -         -          10       786
12400P              7,860     7,860       -         -       7,860     7,860

12500C                -         -          10       786       -         -  
12500P                -         -       7,860     7,860       -         -  

12600C                 10       786       -         -          10       786
12600P              7,860     7,860       -         -       7,860     7,860

12800C                 10       786       -         -          10       786
12800P              7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786       -         -          10       786
13200P              7,860     7,860       -         -       7,860     7,860

13400C                 10       786       -         -          10       786
13400P              7,860     7,860       -         -       7,860     7,860

13500C                -         -          10       786       -         -  
13500P                -         -       7,860     7,860       -         -  

13600C                 10       786       -         -          10       786
13600P              7,860     7,860       -         -       7,860     7,860

13800C                 10       786       -         -          10       786
13800P              7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786       -         -          10       786
14200P              7,860     7,860       -         -       7,860     7,860

14400C                 10       786       -         -          10       786
14400P              7,860     7,860       -         -       7,860     7,860

14500C                -         -          10       786       -         -  
14500P                -         -       7,860     7,860       -         -  

14600C                 10       786       -         -          10       786
14600P              7,860     7,860       -         -       7,860     7,860

14800C                 10       786       -         -          10       786
14800P              7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230928              231228             
                      L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,402    20,415    20,468    20,508
10000P                 10     2,040        20     2,040        90     2,040

10500C             20,388    20,388    20,415    20,415    20,495    20,548
10500P                 10     2,040        30     2,040       140     2,040

11000C             20,388    20,388    20,415    20,428    20,535    20,588
11000P                 10     2,040        50     2,040       210     2,040

11500C             20,388    20,388    20,428    20,442    20,575    20,628
11500P                 10     2,040        70     2,040       310     2,040

11600C             20,388    20,388    20,428    20,442    20,588    20,641
11600P                 10     2,040        80     2,040       340     2,040

11700C             20,388    20,388    20,428    20,442       -         -  
11700P                 10     2,040        90     2,040       -         -  

11800C             20,388    20,388    20,442    20,442    20,601    20,654
11800P                 10     2,040       100     2,040       390     2,181

11900C             20,388    20,388    20,442    20,455       -         -  
11900P                 10     2,040       110     2,040       -         -  

12000C             20,388    20,388    20,442    20,455    20,615    20,668
12000P                 10     2,040       120     2,040       440     2,380

12100C             20,388    20,388    20,442    20,455       -         -  
12100P                 10     2,040       130     2,040       -         -  

12200C             20,388    20,388    20,442    20,455    20,628    20,694
12200P                 10     2,040       140     2,040       510     2,620

12300C             20,388    20,388    20,442    20,455       -         -  
12300P                 10     2,040       160     2,040       -         -  

12400C             20,388    20,388    20,442    20,455    20,641    20,708
12400P                 10     2,040       170     2,040       580     2,859

12500C             20,388    20,388    20,442    20,468    20,654    20,721
12500P                 10     2,040       190     2,040       620     2,992

12600C             20,388    20,388    20,442    20,468    20,654    20,721
12600P                 10     2,040       210     2,040       660     3,125

12700C             20,388    20,388    20,442    20,468       -         -  
12700P                 10     2,040       220     2,040       -         -  

12800C             20,388    20,388    20,442    20,468    20,668    20,734
12800P                 10     2,040       240     2,061       750     3,391

12900C             20,388    20,388    20,442    20,468       -         -  
12900P                 10     2,040       260     2,181       -         -  

13000C             20,388    20,388    20,442    20,468    20,681    20,748
13000P                 10     2,040       290     2,327       850     3,684

13100C             20,388    20,388    20,442    20,468       -         -  
13100P                 10     2,040       310     2,447       -         -  

13200C             20,388    20,388    20,428    20,468    20,681    20,761
13200P                 10     2,040       340     2,593       960     3,990

13300C             20,388    20,388    20,428    20,468       -         -  
13300P                 10     2,040       370     2,739       -         -  

13400C             20,388    20,388    20,415    20,468    20,681    20,774
13400P                 10     2,040       400     2,886     1,080     4,309

13500C             20,375    20,388    20,415    20,455       -         -  
13500P                 10     2,040       430     3,045       -         -  

13600C             20,375    20,388    20,402    20,455    20,668    20,774
13600P                 10     2,040       470     3,205     1,220     4,641

13700C             20,375    20,388    20,388    20,455       -         -  
13700P                 10     2,040       500     3,364       -         -  

13800C             20,375    20,388    20,375    20,455    20,654    20,787
13800P                 10     2,040       540     3,537     1,360     4,987

13900C             20,375    20,388    20,349    20,442       -         -  
13900P                 10     2,167       590     3,724       -         -  

14000C             20,375    20,388    20,335    20,442    20,628    20,774
14000P                 10     2,340       630     3,896     1,530     5,359

14100C             20,375    20,388    20,309    20,428       -         -  
14100P                 10     2,513       680     4,096       -         -  

14200C             20,349    20,375    20,282    20,415    20,588    20,774
14200P                 10     2,699       730     4,282     1,700     5,732

14300C             20,349    20,375    20,255    20,402       -         -  
14300P                 10     2,899       790     4,482       -         -  

14400C             20,349    20,375    20,216    20,388    20,548    20,761
14400P                 10     3,112       850     4,694     1,900     6,131

14500C             20,322    20,362    20,176    20,375       -         -  
14500P                 10     3,351       910     4,894       -         -  

14600C             20,322    20,362    20,136    20,362    20,482    20,734
14600P                 20     3,697       980     5,107     2,110     6,530

14700C             20,295    20,362    20,083    20,349    20,442    20,734
14700P                 30     4,016     1,050     5,333     2,230     6,743

14800C             20,282    20,362    20,029    20,335    20,402    20,721
14800P                 40     4,335     1,120     5,546     2,350     6,955

14900C             20,255    20,349    19,976    20,309    20,349    20,694
14900P                 50     4,641     1,210     5,785     2,470     7,168

15000C             20,216    20,349    19,910    20,282    20,295    20,681
15000P                 60     4,947     1,290     6,011     2,600     7,394

15100C             20,189    20,335    19,830    20,255    20,242    20,668
15100P                 70     5,266     1,380     6,251     2,730     7,607

15200C             20,149    20,322    19,750    20,229    20,176    20,641
15200P                 80     5,586     1,480     6,490     2,870     7,833

15300C             20,096    20,322    19,657    20,189    20,109    20,615
15300P                 90     5,905     1,580     6,729     3,020     8,059

15400C             20,056    20,309    19,564    20,162    20,029    20,588
15400P                110     6,251     1,690     6,982     3,170     8,285

15500C             19,976    20,295    19,457    20,122    19,950    20,561
15500P                120     6,583     1,800     7,235     3,330     8,525

15600C             19,896    20,269    19,338    20,083    19,856    20,521
15600P                140     6,942     1,920     7,487     3,500     8,764

15700C             19,803    20,255    19,218    20,029    19,763    20,495
15700P                160     7,288     2,050     7,740     3,670     9,004

15800C             19,697    20,242    19,085    19,989    19,657    20,455
15800P                190     7,647     2,180     8,006     3,850     9,243

15900C             19,577    20,216    18,925    19,936    19,551    20,415
15900P                220     8,006     2,330     8,272     4,030     9,482

16000C             19,431    20,189    18,766    19,870    19,431    20,362
16000P                250     8,379     2,520     8,525     4,220     9,722

16100C             19,258    20,149    18,606    19,817    19,298    20,322
16100P                280     8,738     2,630     8,804     4,430     9,975

16200C             19,058    20,109    18,420    19,750    19,165    20,269
16200P                320     9,110     2,820     9,057     4,630    10,214

16300C             18,859    20,083    18,221    19,670    19,019    20,216
16300P                370     9,469     2,980     9,336     4,850    10,467

16400C             18,620    20,029    18,008    19,604    18,872    20,149
16400P                420     9,842     3,150     9,602     5,070    10,706

16500C             18,340    19,976    17,782    19,524    18,699    20,096
16500P                470    10,214     3,350     9,868     5,300    10,959

16600C             18,034    19,923    17,542    19,431    18,526    20,029
16600P                520    10,586     3,520    10,147     5,540    11,211

16700C             17,675    19,843    17,290    19,338    18,340    19,950
16700P                590    10,959     3,720    10,427     5,790    11,464

16800C             17,303    19,777    17,024    19,245    18,154    19,883
16800P                670    11,318     3,930    10,693     6,000    11,717

16900C             16,760    19,684    16,731    19,138    17,941    19,803
16900P                760    11,677     4,170    10,959     6,300    11,970

17000C             15,870    19,577    16,438    19,019    17,728    19,723
17000P                860    12,036     4,400    11,238     6,570    12,222

17100C             14,980    19,484    16,119    18,899    17,502    19,630
17100P                970    12,382     4,660    11,504     6,840    12,475

17200C             14,110    19,351    15,787    18,779    17,263    19,537
17200P              1,100    12,728     4,920    11,770     7,010    12,728

17300C             13,260    19,218    15,441    18,646    17,024    19,431
17300P              1,240    13,073     5,180    12,063     7,420    12,980

17400C             12,420    19,058    15,082    18,513    16,758    19,338
17400P              1,390    13,419     5,500    12,382     7,730    13,233

17500C             11,590    18,899    14,709    18,354    16,492    19,231
17500P              1,570    13,738     5,790    12,701     8,050    13,486

17600C             10,790    18,713    14,290    18,207    16,212    19,112
17600P              1,760    14,071     6,130    13,007     8,380    13,738

17700C              9,900    18,580    13,630    18,034    15,920    18,992
17700P              1,970    14,377     6,440    13,326     8,740    13,991

17800C              9,150    18,340    12,910    17,875    15,614    18,872
17800P              2,200    14,683     6,800    13,632     9,100    14,244

17900C              8,410    18,101    12,280    17,702    15,295    18,739
17900P              2,460    14,989     7,200    13,938     9,460    14,483

18000C              7,710    17,822    11,670    17,502    14,975    18,593
18000P              2,740    15,268     7,540    14,257     9,860    14,723

18100C              7,000    17,529    11,080    17,303    14,656    18,460
18100P              3,040    15,547     7,950    14,550    10,250    14,975

18200C              6,490    17,117    10,510    17,090    14,310    18,314
18200P              3,390    15,813     8,360    14,856    10,640    15,215

18300C              5,760    16,837     9,960    16,877    13,870    18,154
18300P              3,780    16,053     8,810    15,148    11,010    15,454

18400C              5,220    16,664     9,460    16,638    13,310    17,994
18400P              4,240    16,265     9,280    15,428    11,450    15,680

18500C              4,690    16,465     8,950    16,412    12,770    17,822
18500P              4,680    16,492     9,760    15,707    11,900    15,906

18600C              4,150    16,292     8,460    16,159    12,200    17,662
18600P              5,190    16,691    10,340    15,960    12,342    16,132

18700C              3,740    16,053     7,990    15,906    11,730    17,476
18700P              5,770    16,851    10,870    16,212    12,728    16,332

18800C              3,330    15,813     7,550    15,654    11,230    17,290
18800P              6,360    17,024    11,430    16,465    13,073    16,545

18900C              2,950    15,574     7,120    15,388    10,760    17,103
18900P              6,940    17,329    12,000    16,704    13,419    16,744

19000C              2,610    15,308     6,720    15,108    10,300    16,917
19000P              7,610    17,662    12,590    16,930    13,765    16,957

19100C              2,320    15,029     6,330    14,842     9,840    16,718
19100P              8,280    17,994    13,326    17,090    14,111    17,143

19200C              2,050    14,736     5,950    14,550     9,410    16,505
19200P              8,920    18,354    13,738    17,303    14,457    17,316

19300C              1,810    14,430     5,600    14,270     9,100    16,305
19300P              9,840    18,473    14,137    17,502    14,789    17,529

19400C              1,590    14,124     5,270    13,978     8,700    16,093
19400P             10,660    18,659    14,536    17,689    15,122    17,662

19500C              1,390    13,805     4,950    13,672     8,300    15,880
19500P             11,450    18,872    14,949    17,941    15,441    17,835

19600C              1,210    13,472     4,660    13,379     7,920    15,654
19600P             12,270    19,072    15,334    18,127    15,747    17,994

19700C              1,060    13,140     4,390    13,087     7,560    15,441
19700P             13,110    19,231    15,654    18,207    16,053    18,141

19800C                920    12,794     4,120    12,794     7,100    15,188
19800P             13,680    19,670    16,053    18,447    16,359    18,300

19900C                800    12,448     3,870    12,488     6,760    14,962
19900P             14,840    19,524    16,412    18,606    16,638    18,447

20000C                690    12,103     3,630    12,182     6,440    14,723
20000P             15,450    19,910    16,731    18,739    16,917    18,580

20200C                520    11,384     3,190    11,584     5,840    14,257
20200P             17,369    19,843    17,303    18,979    17,449    18,846

20400C                390    10,666     2,790    10,985     5,290    13,765
20400P             18,154    19,989    17,768    19,138    17,941    19,085

20600C                280     9,935     2,440    10,400     4,780    13,286
20600P             18,766    20,096    18,314    19,391    18,380    19,298

20800C                200     9,216     2,120     9,802     4,240    12,754
20800P             19,245    20,176    18,739    19,577    18,792    19,497

21000C                150     8,498     1,870     9,256     3,810    12,262
21000P             19,617    20,242    19,191    19,790    19,152    19,684

21200C                100     7,793     1,590     8,671     3,410    11,757
21200P             19,870    20,282    19,324    19,817    19,471    19,843

21400C                 70     7,102     1,410     8,166     3,040    11,251
21400P             20,043    20,322    19,590    19,923    19,750    19,976

21600C                 50     6,437     1,220     7,647     2,800    10,826
21600P             20,162    20,335    19,803    20,029    19,989    20,096

21800C                 40     5,825     1,060     7,168     2,480    10,320
21800P             20,269    20,362    19,976    20,109    20,202    20,216

22000C                 30     5,240       910     6,676     2,200     9,828
22000P             20,322    20,375    20,122    20,176    20,362    20,309

22200C                 20     4,655       780     6,211     1,940     9,349
22200P             20,362    20,375    20,229    20,229    20,508    20,388

22400C                 10     4,056       640     5,705     1,710     8,871
22400P             20,362    20,375    20,309    20,282    20,615    20,455

22600C                 10     3,644       560     5,320     1,500     8,392
22600P             20,362    20,375    20,375    20,322    20,694    20,508

22800C                 10     3,271       470     4,907     1,310     7,940
22800P             20,388    20,388    20,415    20,349    20,748    20,548

23000C                 10     2,952       380     4,468     1,150     7,501
23000P             20,388    20,388    20,455    20,375    20,787    20,588

23200C                 10     2,660       320     4,109     1,000     7,062
23200P             20,388    20,388    20,468    20,402    20,801    20,615

23400C                 10     2,407       270     3,777       890     6,689
23400P             20,388    20,388    20,482    20,415    20,814    20,628

23600C                 10     2,181       220     3,431       750     6,224
23600P             20,388    20,388    20,482    20,415    20,801    20,654

23800C                 10     2,040       190     3,178       640     5,812
23800P             20,388    20,388    20,482    20,428    20,787    20,654

24000C                 10     2,040       150     2,846       550     5,439
24000P             20,388    20,388    20,482    20,428    20,774    20,654

24200C                 10     2,040       130     2,633       470     5,067
24200P             20,388    20,388    20,468    20,428    20,748    20,654

24400C                 10     2,040       110     2,407       400     4,721
24400P             20,388    20,388    20,468    20,428    20,721    20,654

24600C                 10     2,040        90     2,181       340     4,389
24600P             20,388    20,388    20,455    20,428    20,681    20,641

24800C                 10     2,040        70     2,040       290     4,083
24800P             20,388    20,388    20,442    20,428    20,654    20,641

25000C                 10     2,040        60     2,040       250     3,803
25000P             20,388    20,388    20,442    20,428    20,628    20,628

25200C                 10     2,040        50     2,040       210     3,511
25200P             20,388    20,388    20,442    20,428    20,601    20,615

25400C                 10     2,040        40     2,040       170     3,205
25400P             20,388    20,388    20,428    20,428    20,575    20,601

25600C                 10     2,040        30     2,040       150     3,005
25600P             20,388    20,388    20,415    20,428    20,548    20,588

25800C                 10     2,040        20     2,040       120     2,726
25800P             20,388    20,388    20,415    20,428    20,521    20,575

26000C                 10     2,040        10     2,040       100     2,513
26000P             20,388    20,388    20,415    20,415    20,508    20,561

26200C                 10     2,040        10     2,040        80     2,274
26200P             20,388    20,388    20,415    20,415    20,482    20,548

26400C                 10     2,040        10     2,040        70     2,128
26400P             20,388    20,388    20,402    20,415    20,468    20,535

26600C                 10     2,040        10     2,040        60     2,040
26600P             20,388    20,388    20,402    20,415    20,468    20,521

26800C                 10     2,040        10     2,040        50     2,040
26800P             20,388    20,388    20,402    20,415    20,455    20,508

27000C                 10     2,040        10     2,040        40     2,040
27000P             20,388    20,388    20,402    20,402    20,442    20,495

27200C                 10     2,040        10     2,040        30     2,040
27200P             20,388    20,388    20,402    20,402    20,428    20,482

27600C                 10     2,040       -         -          20     2,040
27600P             20,388    20,388       -         -      20,415    20,468

28000C                 10     2,040        10     2,040        10     2,040
28000P             20,388    20,388    20,388    20,388    20,402    20,442

28400C                 10     2,040       -         -          10     2,040
28400P             20,388    20,388       -         -      20,402    20,442

28800C                 10     2,040       -         -          10     2,040
28800P             20,388    20,388       -         -      20,388    20,388

29000C                -         -          10     2,040       -         -  
29000P                -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -          10     2,040
29200P             20,388    20,388       -         -      20,388    20,388

29600C                 10     2,040       -         -          10     2,040
29600P             20,388    20,388       -         -      20,388    20,388

30000C                 10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388

30400C                 10     2,040       -         -          10     2,040
30400P             20,388    20,388       -         -      20,388    20,388

30800C                 10     2,040       -         -          10     2,040
30800P             20,388    20,388       -         -      20,388    20,388

31000C                -         -          10     2,040       -         -  
31000P                -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -          10     2,040
31200P             20,388    20,388       -         -      20,388    20,388

31600C                 10     2,040       -         -          10     2,040
31600P             20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -          10     2,040
32400P             20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040       -         -          10     2,040
32800P             20,388    20,388       -         -      20,388    20,388

33000C                -         -          10     2,040       -         -  
33000P                -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -          10     2,040
33200P             20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040       -         -          10     2,040
33600P             20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -          10     2,040
34400P             20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040       -         -          10     2,040
34800P             20,388    20,388       -         -      20,388    20,388

35000C                -         -          10     2,040       -         -  
35000P                -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -          10     2,040
35200P             20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040       -         -          10     2,040
35600P             20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -          10     2,040
36400P             20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040       -         -          10     2,040
36800P             20,388    20,388       -         -      20,388    20,388

37000C                -         -          10     2,040        10     2,040
37000P                -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -  
37200P             20,388    20,388       -         -         -         -  

37600C                -         -         -         -          10     2,040
37600P                -         -         -         -      20,388    20,388

38000C                -         -          10     2,040        10     2,040
38000P                -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,591     3,591     3,579     3,577       -         -         -         -         -         -  
432P                  -         -          10       359        98       359       -         -         -         -         -         -  

434C                  -         -       3,591     3,591     3,576     3,576       -         -         -         -         -         -  
434P                  -         -          10       359       106       359       -         -         -         -         -         -  

436C                  -         -       3,591     3,591     3,576     3,575     3,593     3,596       -         -         -         -  
436P                  -         -          10       359       114       359       448       633       -         -         -         -  

438C                  -         -       3,591     3,591     3,575     3,573     3,592     3,594       -         -         -         -  
438P                  -         -          10       359       123       359       454       642       -         -         -         -  

440C                  -         -       3,591     3,591     3,573     3,573     3,591     3,593       -         -         -         -  
440P                  -         -          10       359       131       359       461       651       -         -         -         -  

442C                  -         -       3,591     3,591     3,572     3,572     3,589     3,592       -         -         -         -  
442P                  -         -          10       359       139       359       468       662       -         -         -         -  

444C                  -         -       3,591     3,591     3,571     3,572     3,588     3,592       -         -         -         -  
444P                  -         -          10       359       147       359       476       671       -         -         -         -  

446C                  -         -       3,591     3,591     3,569     3,571     3,587     3,591       -         -         -         -  
446P                  -         -          10       359       156       359       482       682       -         -         -         -  

448C                  -         -       3,591     3,591     3,569     3,569     3,585     3,589       -         -         -         -  
448P                  -         -          10       359       164       359       490       691       -         -         -         -  

450C                  -         -       3,591     3,591     3,567     3,568     3,584     3,588       -         -         -         -  
450P                  -         -          10       359       172       359       497       702       -         -         -         -  

452C                  -         -       3,591     3,591     3,564     3,567     3,583     3,588       -         -         -         -  
452P                  -         -          10       359       180       359       505       712       -         -         -         -  

454C                  -         -       3,591     3,591     3,564     3,567     3,580     3,587       -         -         -         -  
454P                  -         -          10       359       188       360       512       722       -         -         -         -  

456C                  -         -       3,591     3,591     3,561     3,564     3,577     3,584       -         -         -         -  
456P                  -         -          10       359       196       373       524       736       -         -         -         -  

458C                  -         -       3,591     3,591     3,560     3,564     3,576     3,583       -         -         -         -  
458P                  -         -          10       359       204       385       530       747       -         -         -         -  

460C                  -         -       3,591     3,591     3,559     3,563     3,575     3,581       -         -         -         -  
460P                  -         -          10       359       214       399       538       758       -         -         -         -  

462C                  -         -       3,591     3,591     3,556     3,560     3,572     3,581       -         -         -         -  
462P                  -         -          10       359       222       410       546       768       -         -         -         -  

464C                  -         -       3,591     3,591     3,555     3,560     3,571     3,580       -         -         -         -  
464P                  -         -          10       359       230       424       553       779       -         -         -         -  

466C                  -         -       3,591     3,591     3,552     3,559     3,568     3,577       -         -         -         -  
466P                  -         -          10       359       238       437       561       790       -         -         -         -  

468C                  -         -       3,591     3,591     3,549     3,556     3,565     3,576       -         -         -         -  
468P                  -         -          10       359       246       449       573       804       -         -         -         -  

470C                  -         -       3,591     3,591     3,547     3,555     3,564     3,575       -         -         -         -  
470P                  -         -          10       359       254       462       581       815       -         -         -         -  

472C                  -         -       3,591     3,591     3,545     3,553     3,561     3,573       -         -         -         -  
472P                  -         -          10       359       262       476       589       827       -         -         -         -  

474C                  -         -       3,591     3,591     3,543     3,552     3,559     3,572       -         -         -         -  
474P                  -         -          10       359       271       488       597       837       -         -         -         -  

476C                  -         -       3,591     3,591     3,540     3,549     3,556     3,569       -         -         -         -  
476P                  -         -          10       359       279       501       609       852       -         -         -         -  

478C                  -         -       3,591     3,591     3,537     3,547     3,553     3,568       -         -         -         -  
478P                  -         -          10       359       287       514       617       864       -         -         -         -  

480C                  -         -       3,591     3,591     3,533     3,545     3,551     3,565       -         -         -         -  
480P                  -         -          10       359       295       528       625       876       -         -         -         -  

482C                  -         -       3,591     3,591     3,532     3,544     3,548     3,564       -         -         -         -  
482P                  -         -          10       359       304       541       637       891       -         -         -         -  

484C                  -         -       3,591     3,591     3,528     3,541     3,545     3,561       -         -         -         -  
484P                  -         -          10       359       312       554       646       903       -         -         -         -  

486C                  -         -       3,591     3,591     3,525     3,540     3,543     3,560       -         -         -         -  
486P                  -         -          10       359       320       569       654       915       -         -         -         -  

488C                  -         -       3,591     3,591     3,521     3,537     3,539     3,557       -         -         -         -  
488P                  -         -          10       359       329       582       666       931       -         -         -         -  

490C                  -         -       3,591     3,591     3,517     3,535     3,536     3,556       -         -         -         -  
490P                  -         -          10       359       337       595       675       942       -         -         -         -  

492C                  -         -       3,591     3,591     3,515     3,532     3,532     3,553       -         -         -         -  
492P                  -         -          10       359       347       610       683       954       -         -         -         -  

494C                  -         -       3,591     3,591     3,511     3,529     3,528     3,551       -         -         -         -  
494P                  -         -          10       359       355       625       696       970       -         -         -         -  

496C                  -         -       3,583     3,584     3,507     3,527     3,525     3,548       -         -         -         -  
496P                  -         -          10       359       364       639       704       984       -         -         -         -  

498C                  -         -       3,583     3,584     3,501     3,524     3,521     3,545       -         -         -         -  
498P                  -         -          10       359       373       653       718     1,000       -         -         -         -  

500C                  -         -       3,581     3,584     3,497     3,521     3,517     3,544       -         -         -         -  
500P                  -         -          10       359       381       667       727     1,013       -         -         -         -  

505C                  -         -       3,581     3,584     3,485     3,513     3,507     3,536       -         -         -         -  
505P                  -         -          10       359       408       708       755     1,050       -         -         -         -  

510C                  -         -       3,580     3,584     3,472     3,505     3,496     3,529       -         -         -         -  
510P                  -         -          10       359       433       750       784     1,089       -         -         -         -  

515C                  -         -       3,580     3,584     3,458     3,496     3,483     3,521       -         -         -         -  
515P                  -         -          10       359       461       792       815     1,129       -         -         -         -  

520C                  -         -       3,579     3,584     3,442     3,487     3,469     3,512       -         -         -         -  
520P                  -         -          10       359       488       836       849     1,173       -         -         -         -  

525C                3,591     3,591     3,567     3,577     3,423     3,475     3,455     3,503     3,497     3,551       -         -  
525P                   10       359        10       359       521       887       880     1,214     1,169     1,473       -         -  

530C                3,591     3,591     3,565     3,576     3,404     3,464     3,439     3,492     3,483     3,541     3,543     3,604
530P                   10       359        10       359       550       933       916     1,259     1,203     1,516     1,423     1,705

535C                3,591     3,591     3,563     3,576     3,382     3,451     3,420     3,481     3,467     3,531     3,528     3,594
535P                   10       359        10       359       586       986       953     1,306     1,239     1,558     1,459     1,746

540C                3,591     3,591     3,548     3,569     3,355     3,435     3,402     3,469     3,450     3,520     3,513     3,584
540P                   10       359        20       373       627     1,046       990     1,353     1,279     1,605     1,497     1,790

545C                3,591     3,591     3,533     3,561     3,328     3,419     3,380     3,456     3,431     3,508     3,496     3,575
545P                   10       359        30       453       665     1,103     1,029     1,403     1,319     1,651     1,536     1,832

550C                3,591     3,591     3,527     3,561     3,297     3,402     3,358     3,442     3,411     3,495     3,477     3,563
550P                   10       359        40       533       708     1,166     1,071     1,455     1,359     1,698     1,576     1,877

555C                3,591     3,591     3,508     3,553     3,261     3,380     3,332     3,426     3,388     3,481     3,458     3,551
555P                   10       359        50       615       758     1,234     1,117     1,508     1,401     1,747     1,617     1,924

560C                3,591     3,591     3,487     3,545     3,221     3,358     3,305     3,410     3,363     3,465     3,436     3,536
560P                   10       359        60       704       809     1,304     1,162     1,564     1,447     1,798     1,659     1,971

565C                3,591     3,591     3,451     3,529     3,177     3,334     3,275     3,391     3,338     3,450     3,412     3,523
565P                   10       359        80       812       861     1,377     1,208     1,621     1,492     1,850     1,703     2,020

570C                3,591     3,591     3,411     3,515     3,128     3,306     3,242     3,371     3,309     3,432     3,386     3,505
570P                   10       375       100       924       921     1,455     1,259     1,681     1,541     1,904     1,751     2,069

575C                3,591     3,591     3,367     3,497     3,074     3,277     3,205     3,350     3,277     3,414     3,359     3,489
575P                   10       574       120     1,040       982     1,534     1,311     1,742     1,590     1,959     1,798     2,121

580C                3,591     3,591     3,317     3,481     3,013     3,242     3,165     3,326     3,242     3,392     3,327     3,471
580P                   10       774       140     1,165     1,049     1,619     1,368     1,807     1,643     2,017     1,847     2,173

585C                3,591     3,591     3,249     3,456     2,944     3,205     3,121     3,299     3,203     3,370     3,294     3,451
585P                   10       973       170     1,300     1,123     1,709     1,427     1,873     1,697     2,076     1,899     2,227

590C                3,591     3,591     3,161     3,424     2,868     3,164     3,072     3,271     3,162     3,346     3,258     3,428
590P                   10     1,173       210     1,443     1,199     1,800     1,488     1,941     1,754     2,135     1,952     2,283

595C                3,591     3,591     3,056     3,383     2,785     3,118     3,019     3,241     3,117     3,318     3,218     3,404
595P                   10     1,372       260     1,590     1,282     1,896     1,553     2,013     1,814     2,198     2,008     2,340

600C                3,591     3,591     2,936     3,340     2,690     3,068     2,959     3,206     3,066     3,289     3,174     3,379
600P                   10     1,572       310     1,743     1,371     1,996     1,622     2,086     1,876     2,263     2,066     2,399

605C                3,591     3,591     2,789     3,283     2,586     3,011     2,894     3,169     3,012     3,257     3,125     3,351
605P                   10     1,771       380     1,896     1,466     2,100     1,695     2,162     1,943     2,330     2,126     2,459

610C                3,150     3,591     2,618     3,217     2,471     2,948     2,822     3,128     2,951     3,222     3,073     3,321
610P                   10     1,971       460     2,050     1,570     2,207     1,771     2,241     2,010     2,397     2,189     2,520

615C                2,650     3,591     2,421     3,134     2,343     2,878     2,743     3,084     2,884     3,184     3,015     3,286
615P                   10     2,170       560     2,202     1,682     2,316     1,851     2,320     2,081     2,467     2,254     2,584

620C                2,150     3,591     2,199     3,036     2,203     2,800     2,657     3,035     2,812     3,142     2,951     3,250
620P                   10     2,370       680     2,348     1,798     2,429     1,936     2,403     2,157     2,538     2,323     2,648

625C                1,650     3,591     1,870     2,922     2,053     2,714     2,560     2,980     2,731     3,096     2,879     3,210
625P                   10     2,569       820     2,488     1,925     2,541     2,025     2,488     2,235     2,610     2,394     2,714

630C                1,160     3,577     1,540     2,838     1,903     2,617     2,455     2,920     2,642     3,045     2,802     3,166
630P                   10     2,769       990     2,618     2,062     2,649     2,120     2,574     2,318     2,685     2,468     2,781

635C                  680     3,551     1,230     2,762     1,746     2,513     2,338     2,855     2,544     2,991     2,715     3,117
635P                   30     2,960     1,180     2,741     2,202     2,754     2,218     2,662     2,403     2,761     2,546     2,850

640C                  300     3,391       980     2,663     1,590     2,403     2,225     2,782     2,448     2,931     2,630     3,065
640P                  150     3,192     1,430     2,840     2,342     2,852     2,324     2,743     2,493     2,831     2,628     2,912

645C                   80     3,060       760     2,553     1,410     2,287     2,102     2,705     2,344     2,866     2,540     3,009
645P                  430     3,484     1,710     2,928     2,480     2,948     2,431     2,824     2,584     2,902     2,709     2,976

650C                   10     2,888       580     2,428     1,210     2,165     1,979     2,622     2,238     2,798     2,445     2,949
650P                  860     3,577     2,030     3,051     2,617     3,037     2,537     2,902     2,674     2,968     2,789     3,036

655C                   10     2,689       430     2,291     1,030     2,038     1,848     2,536     2,125     2,725     2,344     2,887
655P                1,350     3,591     2,362     3,181     2,747     3,120     2,642     2,977     2,765     3,035     2,870     3,097

660C                   10     2,489       310     2,143       860     1,905     1,715     2,444     2,009     2,649     2,242     2,820
660P                1,850     3,591     2,609     3,290     2,875     3,198     2,746     3,051     2,854     3,098     2,948     3,154

665C                   10     2,290       210     1,989       720     1,772     1,581     2,348     1,889     2,568     2,131     2,749
665P                2,350     3,591     2,840     3,382     2,992     3,265     2,847     3,118     2,940     3,158     3,027     3,210

670C                   10     2,090       140     1,826       590     1,634     1,445     2,247     1,766     2,483     2,020     2,675
670P                2,850     3,591     3,040     3,450     3,102     3,327     2,945     3,185     3,024     3,217     3,102     3,263

675C                   10     1,891        90     1,657       480     1,498     1,290     2,143     1,638     2,394     1,901     2,596
675P                3,350     3,591     3,206     3,499     3,199     3,380     3,039     3,245     3,106     3,273     3,177     3,317

680C                   10     1,691        60     1,486       380     1,357     1,120     2,034     1,513     2,302     1,783     2,515
680P                3,591     3,591     3,326     3,529     3,289     3,428     3,126     3,301     3,184     3,325     3,246     3,364

685C                   10     1,492        30     1,312       300     1,232       960     1,921     1,387     2,206     1,661     2,429
685P                3,591     3,591     3,442     3,560     3,363     3,467     3,210     3,354     3,255     3,372     3,314     3,410

690C                  -         -          20     1,150       230     1,119       820     1,807     1,220     2,105     1,537     2,339
690P                  -         -       3,493     3,569     3,428     3,500     3,286     3,400     3,325     3,418     3,376     3,452

695C                  -         -          10       986       170     1,005       690     1,689     1,060     2,000     1,410     2,246
695P                  -         -       3,541     3,580     3,481     3,528     3,356     3,443     3,388     3,459     3,436     3,492

700C                  -         -          10       861       130       901       580     1,572       920     1,895     1,250     2,150
700P                  -         -       3,591     3,591     3,517     3,547     3,415     3,477     3,444     3,495     3,489     3,527

705C                  -         -          10       754        90       791       480     1,452       790     1,787     1,090     2,049
705P                  -         -       3,591     3,591     3,551     3,564     3,467     3,509     3,495     3,527     3,539     3,560

710C                  -         -          10       662       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



PEC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,406    39,547       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,346    39,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,338    39,360    39,383    39,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,366    39,397    39,475    39,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930       100     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,391    39,429    39,551    39,651    39,647    39,830    40,211    40,580       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       150     3,930       400     3,930       450     3,930     1,300     4,591       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,320    39,325    39,458    39,506    39,672    39,790    39,876    40,091    40,599    40,994       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       350     3,930       700     3,930       900     3,930     2,150     6,391       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,473    39,523    39,719    39,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         400     3,930       850     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,325    39,333    39,493    39,548    39,761    39,893    40,022    40,251    40,869    41,275       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -         100     3,930       500     3,930     1,000     4,059     1,250     4,938     2,900     7,753       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,316    39,334    39,530    39,612    39,888    40,047    40,268    40,517    41,244    41,670       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -         200     3,930       900     4,037     1,700     5,810     2,100     6,909     4,300     9,980       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,530    39,626    39,911    40,087    40,338    40,598    41,360    41,796       -         -      43,266    43,983    45,238    46,141    47,054    48,078       -         -  
3900P                 -         -         -         -         -         -         -         -       1,050     4,541     1,950     6,418     2,450     7,631     4,900    10,802       -         -       9,200    15,519    13,419    19,037    16,784    21,725       -         -  

3950C              39,301    39,301       -         -         -         -      39,290    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,288    39,328    39,520    39,636    39,927    40,124    40,400    40,675    41,457    41,909       -         -      43,415    44,150    45,415    46,339    47,253    48,301       -         -  
4000P                  50     3,930       -         -         -         -         300     3,930     1,250     5,135     2,250     7,087     2,850     8,398     5,500    11,613       -         -      10,150    16,420    14,334    19,918    17,738    22,583       -         -  

4050C              39,301    39,301       -         -         -         -      39,270    39,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,250    39,314    39,494    39,640    39,931    40,155    40,449    40,745    41,542    42,018       -         -      43,542    44,306    45,571    46,526    47,431    48,511       -         -  
4100P                  50     3,930       -         -         -         -         400     4,008     1,500     5,804     2,600     7,811     3,300     9,204     6,200    12,474       -         -      11,100    17,325    15,267    20,795    18,702    23,438       -         -  

4150C              39,301    39,301       -         -         -         -      39,229    39,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         450     4,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,204    39,297    39,454    39,636    39,918    40,177    40,481    40,807    41,609    42,115       -         -      43,646    44,445    45,704    46,698    47,586    48,708       -         -  
4200P                  50     3,930       -         -         -         -         500     4,693     1,750     6,477     3,000     8,583     3,800    10,045     6,950    13,349       -         -      11,985    18,235    16,236    21,680    19,676    24,287       -         -  

4250C              39,301    39,301       -         -         -         -      39,157    39,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         600     5,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,124    39,266    39,390    39,623    39,884    40,189    40,493    40,857    41,651    42,196       -         -      43,725    44,573    45,809    46,854    47,716    48,890       -         -  
4300P                  50     3,930       -         -         -         -         650     5,496     2,050     7,219     3,450     9,397     4,350    10,913     7,700    14,216       -         -      12,922    19,157    17,199    22,552    20,658    25,130       -         -  

4350C              39,301    39,301       -         -         -         -      39,090    39,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         700     5,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,028    39,229    39,298    39,596    39,822    40,189    40,479    40,894    41,671    42,267       -         -      43,772    44,684    45,888    46,996    47,820    49,058       -         -  
4400P                  50     3,930       -         -         -         -         800     6,334     2,400     8,019     3,950    10,248     4,950    11,810     8,550    15,116       -         -      13,878    20,076    18,194    23,426    21,648    25,966       -         -  

4450C              39,301    39,301       -         -         -         -      38,961    39,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,233       -         -         -         -         900     6,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      38,886    39,175    39,173    39,554    39,736    40,176    40,437    40,917    41,662    42,324       -         -      43,788    44,775    45,938    47,121    47,898    49,210       -         -  
4500P                  50     4,623       -         -         -         -       1,000     7,271     2,800     8,876     4,450    11,102     5,600    12,729     9,500    16,043       -         -      14,853    20,994    19,198    24,293    22,644    26,795       -         -  

4550C              39,301    39,301       -         -         -         -      38,806    39,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,048       -         -         -         -       1,100     7,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      38,718    39,112    39,008    39,495    39,611    40,146    40,362    40,922    41,622    42,363    42,964    43,786    43,771    44,851    45,956    47,230    47,947    49,346       -         -  
4600P                  50     5,514       -         -         -         -       1,200     8,251     3,250     9,780     5,050    12,021     6,300    13,668    10,450    16,960    12,583    18,987    15,869    21,915    20,212    25,154    23,644    27,616       -         -  

4650C              39,301    39,301       -         -         -         -      38,597    39,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,022       -         -         -         -       1,350     8,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      38,466    39,015    38,800    39,417    39,447    40,098    40,247    40,910    41,546    42,384    42,949    43,851    43,718    44,906    45,943    47,321    47,967    49,466       -         -  
4700P                  50     6,572       -         -         -         -       1,500     9,347     3,750    10,729     5,700    12,970     7,100    14,649    11,391    17,896    13,518    19,903    16,876    22,824    21,232    26,006    24,658    28,428       -         -  

4750C              39,301    39,301       -         -         -         -      38,323    38,962    38,681    39,373    39,349    40,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,170       -         -         -         -       1,650     9,909     4,000    11,206     6,050    13,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      38,169    38,906    38,540    39,318    39,240    40,029    40,090    40,878    41,434    42,385    42,901    43,899    43,624    44,942    45,895    47,394    47,957    49,570       -         -  
4800P                  50     7,813       -         -         -         -       1,850    10,504     4,300    11,719     6,400    13,945     7,950    15,643    12,311    18,835    14,474    20,819    17,937    23,737    22,257    26,850    25,661    29,230       -         -  

4850C              39,301    39,301       -         -         -         -      37,975    38,832    38,387    39,258    39,113    39,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,505       -         -         -         -       2,050    11,105     4,700    12,294     6,800    14,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              38,994    39,246       -         -         -         -      37,768    38,754    38,222    39,195    38,975    39,935    39,881    40,821    41,279    42,365    42,816    43,927    43,489    44,956    45,813    47,447    47,914    49,656    49,825    51,631
4900P                  50     9,243       -         -         -         -       2,250    11,715     5,050    12,834     7,200    14,962     8,900    16,664    13,282    19,785    15,473    21,742    18,989    24,638    23,298    27,685    26,665    30,023    29,432    31,913

4950C              38,961    39,245    38,044    38,913    37,777    38,764    37,544    38,673    38,032    39,119    38,826    39,881    39,757    40,784       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,028       650    11,960     1,450    12,009     2,500    12,346     5,350    13,346     7,800    15,546     9,400    17,179       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              38,923    39,245    37,803    38,845    37,540    38,685    37,275    38,572    37,829    39,038    38,657    39,817    39,622    40,741    41,081    42,325    42,690    43,935    43,312    44,948    45,693    47,482    47,838    49,726    49,787    51,729
5000P                  50    10,855       750    12,740     1,600    12,700     2,700    12,979     5,650    13,863     8,200    16,051     9,900    17,691    14,273    20,733    16,489    22,660    20,067    25,533    24,331    28,509    27,666    30,805    30,406    32,666

5100C              38,824    39,244    37,258    38,700    36,928    38,478    36,682    38,355    37,363    38,853    38,278    39,672    39,301    40,632       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    12,684     1,000    14,345     2,000    14,135     3,150    14,289     6,350    14,957     9,000    17,066    11,000    18,737       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              38,375    39,187    36,476    38,484    36,183    38,230    35,945    38,087    36,806    38,628    37,826    39,494    38,922    40,495    40,563    42,180    42,308    43,886    42,819    44,864    45,339    47,491    47,586    49,809    49,616    51,876
5200P                 150    14,540     1,300    15,998     2,500    15,612     3,700    15,651     7,100    16,086     9,950    18,131    12,150    19,782    16,355    22,632    18,582    24,483    22,266    27,292    26,413    30,125    29,665    32,330    32,341    34,134

5300C              37,819    39,129    35,444    38,194    35,255    37,920    35,034    37,745    36,149    38,361    37,294    39,281    38,472    40,326       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200    16,445     1,650    17,687     2,950    17,134     4,350    17,051     7,950    17,266    10,900    19,203    13,400    20,838       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              36,856    39,014    34,149    37,825    34,097    37,521    33,984    37,358    35,396    38,056    36,678    39,030    37,951    40,124    39,822    41,933    41,736    43,742    42,137    44,684    44,824    47,418    47,193    49,819    49,319    51,955
5400P                 300    18,372     2,100    19,394     3,550    18,682     5,150    18,468     8,900    18,487    12,000    20,311    14,798    21,945    18,530    24,513    20,753    26,280    24,466    29,001    28,488    31,687    31,638    33,807    34,236    35,560

5500C              35,463    38,841    32,570    37,371    32,757    37,069    32,740    36,888    34,520    37,694    35,979    38,741    37,354    39,886       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 450    20,295     2,700    21,080     4,300    20,229     6,050    19,895    10,000    19,749    13,150    21,430    15,885    22,977       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              33,000    38,556    30,661    36,799    31,151    36,500    31,313    36,348    33,525    37,281    35,185    38,411    36,678    39,610    38,836    41,569    40,961    43,496    41,252    44,400    44,142    47,258    46,651    49,752    48,886    51,964
5600P                 600    22,225     3,400    22,752     5,200    21,760     7,100    21,311    11,250    21,039    14,450    22,568    17,042    24,015    20,778    26,359    22,961    28,037    26,682    30,648    30,531    33,192    33,569    35,231    36,092    36,927

5700C              28,100    38,421    27,600    36,181    29,361    35,939    29,705    35,773    32,405    36,811    34,288    38,030    35,923    39,293       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 900    24,099     4,300    24,364     6,250    23,263     8,250    22,724    12,600    22,340    15,850    23,713    18,242    25,053       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              23,500    37,948    23,700    35,319    26,800    35,150    27,851    35,040    31,160    36,336    33,284    37,544    35,089    38,954    37,583    41,074    39,967    43,141    40,166    44,011    43,288    47,008    45,956    49,606    48,317    51,901
5800P               1,400    25,895     5,400    25,907     7,450    24,728     9,600    24,092    14,100    23,646    17,163    24,860    19,459    26,082    23,090    28,154    25,207    29,740    28,872    32,224    32,535    34,630    35,452    36,593    37,893    38,242

5900C              19,100    37,243    20,050    34,263    23,250    34,223    25,300    34,191    29,748    35,725    32,216    37,075    34,159    38,559       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,050    27,630     6,750    27,356     8,900    26,115    11,200    25,391    15,700    24,949    18,509    26,002    20,742    27,101       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,050    36,144    16,700    32,989    19,950    33,140    22,100    33,212    28,209    35,041    31,046    36,549    33,142    38,116    36,058    40,442    38,749    42,671    38,870    43,512    42,260    46,668    45,110    49,378    47,607    51,764
6000P               2,950    29,266     8,350    28,710    10,600    27,413    13,000    26,626    17,450    26,243    19,895    27,134    22,046    28,102    25,409    29,883    27,449    31,376    31,010    33,722    34,477    36,000    37,271    37,887    39,631    39,497

6100C              11,450    34,556    13,700    31,477    17,000    31,877    19,150    32,104    26,550    34,282    29,781    35,967    32,042    37,625       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,250    30,742    10,200    29,966    12,650    28,581    15,100    27,757    19,372    27,512    21,334    28,247    23,374    29,081       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,350    32,977    11,150    30,285    14,300    30,467    16,500    30,867    24,650    33,438    28,418    35,328    30,869    37,087    34,276    39,664    37,302    42,082    37,378    42,903    41,057    46,233    44,105    49,069    46,750    51,552
6200P               6,250    31,939    12,650    30,982    14,950    29,652    17,300    29,037    21,039    28,743    22,812    29,337    24,707    30,035    27,713    31,531    29,660    32,934    33,075    35,129    36,342    37,294    39,015    39,120    41,295    40,694

6300C               5,850    31,979     8,900    29,200    11,950    28,907    14,100    29,518    22,000    32,522    26,984    34,631    29,621    36,501       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,600    32,997    15,450    31,860    17,600    30,587    19,900    30,483    22,744    29,923    24,315    30,391    26,049    30,950       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,050    30,703     7,000    27,980     9,900    27,379    12,000    28,070    19,550    31,530    25,498    33,876    28,315    35,868    32,261    38,742    35,634    41,369    35,717    42,184    39,699    45,706    42,960    48,676    45,766    51,266
6400P              11,650    34,415    18,550    33,059    20,550    31,969    22,750    31,814    24,464    31,043    25,827    31,409    27,375    31,832    29,964    33,083    31,812    34,401    35,033    36,426    38,105    38,495    40,660    40,265    42,863    41,805

6500C               2,650    29,266     5,450    26,633     8,150    26,154    10,100    26,544    17,350    30,471    23,800    33,066    26,965    35,190       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              15,150    36,199    22,000    34,420    23,800    33,243    25,397    32,980    26,170    32,080    27,340    32,364    28,677    32,671       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,700    27,650     4,200    25,182     6,700    24,840     8,500    24,966    15,300    29,350    21,500    32,201    25,563    34,466    30,071    37,684    33,813    40,541    33,884    41,357    38,197    45,089    41,678    48,205    44,650    50,905
6600P              19,400    37,130    25,750    35,542    26,839    34,356    27,492    34,045    27,826    33,039    28,789    33,046    29,936    33,416    32,127    34,516    33,861    35,737    36,859    37,625    39,747    39,604    42,195    41,331    44,330    42,848

6700C               1,000    25,936     3,200    23,651     5,450    23,475     7,100    23,356    13,450    28,178    19,400    31,289    23,750    33,702       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              23,750    37,930    29,520    36,453    29,017    35,299    29,446    34,967    29,411    33,926    30,152    33,852    31,143    34,158       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 600    24,103     2,400    22,067     4,450    22,060     5,950    21,780    11,900    26,992    17,450    30,333    21,750    32,900    27,719    36,489    31,862    39,604    31,925    40,428    36,547    44,379    40,260    47,651    43,399    50,469
6800P              28,350    38,426    31,635    37,071    31,099    36,217    31,084    35,614    30,814    34,602    31,451    34,609    32,297    34,857    34,155    35,828    35,757    36,946    38,528    38,710    41,259    40,630    43,610    42,319    45,690    43,824

6900C                 350    22,214     1,800    20,443     3,550    20,632     4,900    20,474    10,450    25,768    15,650    29,337    19,900    32,064       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              33,000    38,859    33,481    37,625    32,602    36,686    32,643    36,303    32,168    35,322    32,675    35,306    33,393    35,516       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 200    20,294     1,300    18,810     2,850    19,190     4,050    19,154     9,150    24,530    14,000    28,307    18,200    31,204    25,250    35,175    29,773    38,559    29,855    39,397    34,771    43,580    38,713    47,015    42,022    49,957
7000P              35,984    39,048    35,041    38,084    34,078    37,251    34,010    36,891    33,404    35,965    33,821    35,952    34,428    36,130    36,011    37,007    37,483    38,044    40,022    39,685    42,625    41,562    44,899    43,228    46,934    44,727

7100C                 100    18,363     1,000    17,196     2,250    17,754     3,300    17,837     7,950    23,268    12,500    27,253    16,550    30,304       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              37,435    39,175    36,318    38,450    35,303    37,705    35,171    37,380    34,512    36,533    34,871    36,536    35,384    36,693       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    16,434       700    15,594     1,750    16,331     2,700    16,541     6,900    22,012    11,150    26,183    15,100    29,396    21,800    33,758    27,612    37,415    27,689    38,268    32,888    42,693    37,033    46,294    40,533    49,370
7200P              38,311    39,237    37,202    38,683    36,316    38,079    36,161    37,797    35,505    37,043    35,816    37,057    36,266    37,210    37,665    38,049    39,014    39,019    41,332    40,553    43,834    42,401    46,057    44,065    48,052    45,556

7300C                  50    14,604       500    14,044     1,350    14,935     2,200    15,272     5,950    20,751     9,900    25,093    13,700    28,458       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    37,883    38,866    37,122    38,374    36,981    38,144    36,359    37,479    36,682    37,540    37,083    37,694       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    12,906       350    12,549     1,050    13,595     1,800    14,048     5,100    19,495     8,750    23,983    12,650    27,585    18,900    32,288    25,000    36,181    24,550    37,040    30,922    41,723    35,259    45,497    38,922    48,708
7400P              39,301    39,301    38,378    39,002    37,789    38,628    37,635    38,423    37,095    37,859    37,435    37,960    37,809    38,124    39,091    38,955    40,340    39,873    42,450    41,313    44,876    43,145    47,066    44,813    49,042    46,314

7500C                  50    11,367       250    11,148       850    12,351     1,450    12,859     4,400    18,298     7,650    22,836    11,400    26,609       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    38,703    39,092    38,262    38,808    38,127    38,637    37,738    38,202    38,089    38,331    38,452    38,511       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,998       200     9,916       650    11,126     1,150    11,706     3,750    17,094     6,700    21,708    10,250    25,619    15,900    30,636    21,950    34,865    21,550    35,733    28,550    40,668    33,393    44,622    37,217    47,974
7600P              39,301    39,301    38,980    39,179    38,616    38,947    38,515    38,814    38,245    38,475    38,644    38,655    39,014    38,854    40,269    39,719    41,453    40,610    43,361    41,961    45,752    43,799    47,923    45,479    49,894    46,994

7700C                  50     8,797       150     8,743       500     9,981       900    10,598     3,150    15,881     5,800    20,549     9,150    24,599       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,119    39,223    38,863    39,050    38,809    38,955    38,668    38,714    39,103    38,930    39,507    39,165       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,753        50     7,142       350     8,819       700     9,548     2,850    14,999     5,000    19,396     8,150    23,575    13,200    28,878    19,150    33,470    18,850    34,359    25,550    39,540    31,400    43,671    35,411    47,161
7800P              39,301    39,301    39,231    39,264    39,018    39,117    39,018    39,064    38,991    38,906    39,483    39,172    39,918    39,435    41,196    40,350    42,357    41,236    44,060    42,494    46,448    44,359    48,626    46,063    50,609    47,603

7900C                  50     6,850        50     6,349       300     7,941       500     8,466     2,350    13,822     4,200    18,162     7,250    22,556       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,238    39,265    39,147    39,180    39,156    39,141    39,244    39,066    39,760    39,360    40,251    39,664       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,074        50     5,665       200     6,900       400     7,591     2,000    12,817     3,600    17,054     6,400    21,515    10,850    27,048    16,650    32,021    16,350    32,902    22,700    38,322    28,400    42,649    33,537    46,282
8000P              39,301    39,301    39,245    39,266    39,207    39,212    39,236    39,192    39,430    39,197    39,970    39,516    40,519    39,864    41,855    40,842    43,048    41,748    44,564    42,932    46,979    44,835    49,171    46,564    51,174    48,135

8100C                  50     5,403        50     5,076       150     6,056       300     6,716     1,600    11,664     3,050    15,938     5,650    20,495       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,254    39,241    39,296    39,237    39,547    39,290    40,118    39,644    40,716    40,026       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,827        50     4,565       100     5,198       200     5,800     1,300    10,637     2,550    14,820     4,950    19,460     8,850    25,184    14,350    30,499    14,100    31,389    20,150    37,057    25,600    41,558    30,550    45,329
8200P              39,301    39,301    39,301    39,301    39,290    39,268    39,337    39,276    39,630    39,370    40,205    39,745    40,857    40,162    42,255    41,200    43,544    42,163    44,874    43,268    47,326    45,213    49,557    46,983    51,597    48,592

8300C                  50     4,330        50     4,124        50     4,232       150     5,081     1,100     9,799     2,150    13,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,312    39,290    39,348    39,293    39,665    39,418    40,240    39,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930        50     3,930       -         -         100     4,339       900     8,925     1,800    12,778     3,800    17,478     7,050    23,225    12,350    28,962    12,050    29,811    17,750    35,713    22,950    40,390       -         -  
8400P              39,301    39,301    39,301    39,301       -         -      39,349    39,308    39,680    39,458    40,236    39,858    40,975    40,341    42,433    41,449    43,846    42,473    45,001    43,513    47,511    45,511    49,788    47,326       -         -  

8500C                  50     3,930        50     3,930       -         -          50     3,930       700     7,993     1,500    11,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,349    39,308    39,671    39,487    40,201    39,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     3,930       -         -          50     3,930       600     7,364     1,250    10,903     2,850    15,525     5,600    21,310    10,550    27,386    10,250    28,209    15,550    34,310    20,500    39,163       -         -  
8600P              39,301    39,301    39,301    39,301       -         -      39,337    39,317    39,655    39,498    40,147    39,893    40,933    40,432    42,408    41,582    43,980    42,696    44,964    43,666    47,534    45,724    49,867    47,590       -         -  

8700C                  50     3,930       -         -         -         -          50     3,930       450     6,497     1,000     9,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,337    39,317    39,616    39,503    40,067    39,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     3,930       350     5,789       800     9,029     2,100    13,657     4,350    19,363     8,950    25,788     8,650    26,576    13,550    32,857    18,200    37,865       -         -  
8800P              39,301    39,301       -         -         -         -      39,337    39,317    39,576    39,501    39,979    39,872    40,777    40,446    42,220    41,623    43,968    42,839    44,782    43,738    47,407    45,857    49,796    47,777       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       300     5,317       650     8,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,301    39,301    39,551    39,495    39,896    39,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       250     4,834       550     7,602     1,500    11,852     3,300    17,411     7,500    24,148     7,250    24,932    11,750    31,370    16,100    36,520       -         -  
9000P              39,301    39,301       -         -         -         -      39,301    39,301    39,522    39,487    39,830    39,822    40,550    40,402    41,908    41,583    43,823    42,908    44,484    43,737    47,149    45,914    49,589    47,889       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       200     4,334       400     6,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,301    39,301    39,490    39,475    39,720    39,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       150     3,930       350     6,223     1,050    10,178     2,450    15,497     6,300    22,568     6,000    23,256    10,100    29,829    14,150    35,115       -         -  
9200P              39,301    39,301       -         -         -         -      39,301    39,301    39,453    39,459    39,677    39,752    40,299    40,317    41,518    41,473    43,586    42,909    44,085    43,669    46,769    45,900    49,249    47,930       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       100     3,930       250     5,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,410    39,437    39,587    39,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,902       750     8,762     1,800    13,699     5,250    20,999     4,950    21,623     8,650    28,283    12,400    33,686       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,410    39,435    39,536    39,663    40,082    40,216    41,112    41,316    43,272    42,856    43,631    43,545    46,299    45,822    48,804    47,903       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       500     7,354     1,300    12,005       -         -       4,000    19,944     7,300    26,666       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,361    39,399    39,427    39,568    39,866    40,091    40,724    41,127       -         -      43,114    43,367    45,733    45,680       -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       300     5,950       900    10,355       -         -       3,250    18,381     6,150    25,081       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,360    39,397    39,366    39,493    39,664    39,945    40,357    40,909       -         -      42,618    43,161    45,129    45,487       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       200     4,964       600     8,801       -         -       2,550    16,735     5,150    23,509       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,487    39,552    39,837    40,042    40,678       -         -      42,079    42,903    44,503    45,251       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       150     4,295       400     7,461       -         -       2,000    15,200     4,250    21,906       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,491    39,765    39,810    40,463       -         -      41,594    42,631    43,850    44,969       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       250     6,187       -         -       1,550    13,730     3,450    20,282       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,430    39,680    39,627    40,249       -         -      41,154    42,347    43,189    44,645       -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       150     5,057       -         -       1,200    12,376     2,800    18,745       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,572    39,499    40,054       -         -      40,780    42,066    42,587    44,308       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       100     4,267       -         -         900    11,028     2,250    17,244       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,434    39,921       -         -      40,439    41,771    42,033    43,955       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         650     9,698     1,800    15,821       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,751       -         -      40,140    41,464    41,543    43,598       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         500     8,687     1,400    14,373       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,953    41,230    41,083    43,217       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         350     7,546     1,050    12,897       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,761    40,954    40,662    42,808       -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         250     6,591       800    11,614       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,632    40,723    40,349    42,446       -         -         -         -  



Back to Top



PHS (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,290   102,476   102,902   103,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         450    10,201     1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     102,064   102,104   102,835   103,075   103,939   104,484   104,085   105,123   107,716   109,299       -         -     113,874   116,361   120,138   123,118   125,911   129,209       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201     1,650    10,201     3,500    14,603     2,500    14,842     8,700    26,187       -         -      19,100    39,820    31,350    50,393    41,695    58,653       -         -  

11700C            101,944   101,944       -         -         -         -     102,064   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     102,077   102,117   102,902   103,154   104,085   104,631   104,325   105,389   108,102   109,658       -         -     114,419   116,840   120,750   123,676   126,589   129,821       -         -  
11800P                 50    10,201       -         -         -         -         150    10,201     1,900    10,533     3,900    15,747     2,900    16,239     9,650    27,836       -         -      20,650    41,602    33,300    52,149    43,570    60,395       -         -  

11900C            101,944   101,944       -         -         -         -     102,077   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     102,090   102,130   102,968   103,221   104,232   104,777   104,617   105,655   108,461   109,991       -         -     114,938   117,319   121,349   124,222   127,241   130,419       -         -  
12000P                 50    10,201       -         -         -         -         250    10,201     2,150    11,517     4,400    17,024     3,400    17,782    10,600    29,459       -         -      22,250    43,397    35,400    53,931    45,486    62,150       -         -  

12100C            101,944   101,944       -         -         -         -     102,104   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,104   102,144   103,048   103,301   104,365   104,923   104,897   105,934   108,807   110,323       -         -     115,430   117,771   121,921   124,740   127,866   130,991       -         -  
12200P                 50    10,201       -         -         -         -         350    10,201     2,500    12,701     4,900    18,314     3,950    19,391    11,650    31,148       -         -      23,900    45,180    37,550    55,713    47,414    63,879       -         -  

12300C            101,944   101,944       -         -         -         -     102,117   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,130   102,170   103,101   103,380   104,498   105,070   105,176   106,200   109,166   110,656       -         -     115,909   118,210   122,466   125,259   128,451   131,550       -         -  
12400P                 50    10,201       -         -         -         -         450    10,201     2,850    13,885     5,500    19,723     4,550    21,027    12,800    32,890       -         -      25,650    47,002    39,434    57,482    49,343    65,622       -         -  

12500C            101,944   101,944       -         -         -         -     102,130   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,130   102,183   103,141   103,447   104,617   105,203   105,469   106,466   109,485   110,961       -         -     116,361   118,636   122,985   125,738   129,023   132,095       -         -  
12600P                 50    10,201       -         -         -         -         550    10,201     3,200    15,068     6,100    21,133     5,250    22,796    14,000    34,659       -         -      27,500    48,824    41,336    59,264    51,324    67,351       -         -  

12700C            101,944   101,944       -         -         -         -     102,130   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,130   102,197   103,181   103,500   104,724   105,322   105,735   106,732   109,804   111,267       -         -     116,787   119,048   123,477   126,217   129,568   132,614       -         -  
12800P                 50    10,201       -         -         -         -         700    10,201     3,650    16,438     6,750    22,596     6,000    24,578    15,300    36,455       -         -      29,400    50,659    43,278    61,047    53,306    69,080       -         -  

12900C            101,944   101,944       -         -         -         -     102,130   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,130   102,210   103,208   103,553   104,817   105,442   106,001   106,985   110,084   111,560       -         -     117,186   119,434   123,929   126,669   130,074   133,119       -         -  
13000P                 50    10,201       -         -         -         -         850    10,400     4,150    17,875     7,500    24,152     6,850    26,453    16,650    38,277       -         -      31,450    52,508    45,233    62,815    55,328    70,795       -         -  

13100C            101,944   101,944       -         -         -         -     102,117   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         950    11,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,104   102,210   103,208   103,593   104,883   105,548   106,240   107,211   110,350   111,826       -         -     117,545   119,806   124,355   127,094   130,539   133,598       -         -  
13200P                 50    10,201       -         -         -         -       1,000    11,704     4,650    19,311     8,300    25,762     7,750    28,355    18,100    40,126       -         -      33,550    54,357    47,228    64,584    57,349    72,498       -         -  

13300C            101,944   101,944       -         -         -         -     102,077   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -       1,150    12,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,050   102,197   103,168   103,620   104,923   105,628   106,466   107,437   110,576   112,079       -         -     117,864   120,152   124,740   127,507   130,978   134,064       -         -  
13400P                 50    10,201       -         -         -         -       1,250    13,286     5,250    20,881     9,150    27,411     8,800    30,363    19,650    42,001       -         -      35,700    56,205    49,236    66,353    59,397    74,200       -         -  

13500C            101,944   101,944       -         -         -         -     102,024   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -       1,350    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     101,984   102,183   103,114   103,633   104,937   105,708   106,639   107,636   110,762   112,305       -         -     118,157   120,471   125,086   127,892   131,377   134,502       -         -  
13600P                 50    10,201       -         -         -         -       1,500    14,909     5,900    22,516    10,050    29,113     9,900    32,385    21,300    43,916       -         -      38,000    58,067    51,284    68,109    61,459    75,889       -         -  

13700C            101,944   101,944       -         -         -         -     101,931   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -       1,650    15,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     101,864   102,144   103,008   103,633   104,910   105,761   106,785   107,823   110,908   112,518   114,818   116,853   118,396   120,777   125,379   128,251   131,736   134,915       -         -  
13800P                 50    10,201       -         -         -         -       1,800    16,651     6,600    24,219    11,050    30,882    11,150    34,486    23,000    45,818    32,200    53,399    40,400    59,916    53,359    69,851    63,534    77,578       -         -  

13900C            101,944   101,944       -         -         -         -     101,798   102,117   102,942   103,620   104,883   105,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,719       -         -         -         -       1,950    17,556     7,000    25,123    11,600    31,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     101,705   102,090   102,862   103,607   104,830   105,801   106,878   107,969   111,001   112,690   114,978   117,079   118,582   121,043   125,645   128,597   132,055   135,314       -         -  
14000P                 50    11,531       -         -         -         -       2,150    18,526     7,400    26,028    12,150    32,718    12,450    36,588    24,850    47,760    34,350    55,274    42,826    61,765    55,461    71,607    65,622    79,241       -         -  

14100C            101,944   101,944       -         -         -         -     101,598   102,050   102,769   103,580   104,790   105,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    12,408       -         -         -         -       2,350    19,511     7,800    26,932    12,700    33,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     101,492   102,011   102,649   103,553   104,724   105,814   106,905   108,102   111,041   112,850   115,084   117,292   118,715   121,296   125,857   128,903   132,335   135,686       -         -  
14200P                 50    13,353       -         -         -         -       2,550    20,508     8,250    27,876    13,300    34,580    13,900    38,756    26,750    49,702    36,600    57,150    44,940    63,613    57,562    73,336    67,710    80,890       -         -  

14300C            101,944   101,944       -         -         -         -     101,359   101,971   102,529   103,527   104,644   105,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    14,377       -         -         -         -       2,750    21,519     8,700    28,834    13,900    35,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944       -         -         -         -     101,199   101,917   102,383   103,474   104,551   105,801   106,865   108,195   111,028   112,970   115,138   117,465   118,795   121,508   126,017   129,196   132,561   136,032       -         -  
14400P                 50    15,454       -         -         -         -       3,000    22,596     9,200    29,818    14,550    36,495    15,500    40,977    28,800    51,670    38,950    59,025    47,068    65,449    59,703    75,051    69,811    82,539       -         -  

14500C            101,944   101,944       -         -         -         -     101,026   101,851   102,223   103,434   104,444   105,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    16,611       -         -         -         -       3,250    23,687     9,700    30,816    15,200    37,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,705   101,891       -         -         -         -     100,827   101,784   102,037   103,367   104,311   105,761   106,745   108,248   110,961   113,076   115,124   117,625   118,822   121,695   126,123   129,448   132,747   136,351       -         -  
14600P                 50    17,848       -         -         -         -       3,550    24,817    10,250    31,853    15,850    38,450    17,200    43,198    30,950    53,638    41,400    60,900    49,223    67,284    61,831    76,754    71,913    84,162       -         -  

14700C            101,691   101,891   100,933   101,598   100,840   101,625   100,587   101,705   101,838   103,301   104,178   105,735   106,652   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    19,165       850    23,181     1,900    24,245     3,850    25,974    10,800    32,877    16,550    39,447    18,100    44,328       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,665   101,891   100,747   101,545   100,627   101,558   100,321   101,612   101,625   103,234   104,006   105,695   106,546   108,262   110,815   113,129   115,058   117,731   118,769   121,841   126,177   129,688   132,880   136,644   138,985   142,895
14800P                 50    20,548       950    24,525     2,100    25,509     4,200    27,158    11,350    33,915    17,300    40,471    19,000    45,446    33,200    55,620    43,770    62,762    51,431    69,106    63,999    78,443    74,014    85,771    82,393    91,836

14900C            101,651   101,891   100,494   101,465   100,388   101,479   100,029   101,505   101,372   103,141   103,833   105,641   106,400   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    22,011     1,100    25,961     2,300    26,786     4,550    28,355    11,950    34,979    18,050    41,482    20,000    46,589       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,625   101,891   100,282   101,399   100,095   101,385    99,723   101,399   101,093   103,048   103,620   105,588   106,240   108,235   110,589   113,156   114,912   117,824   118,662   121,961   126,177   129,887   132,960   136,910   139,144   143,227
15000P                 50    23,554     1,200    27,358     2,550    28,116     4,900    29,565    12,600    36,069    18,850    42,520    21,000    47,720    35,550    57,589    45,911    64,638    53,652    70,915    66,167    80,119    76,129    87,367    84,468    93,379

15100C            101,346   101,838    99,989   101,319    99,750   101,266    99,351   101,266   100,800   102,942   103,394   105,522   106,040   108,208       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    25,163     1,350    28,821     2,850    29,486     5,300    30,816    13,250    37,173    19,650    43,557    22,050    48,864       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,292   101,838    99,670   101,226    99,417   101,159    98,938   101,119   100,481   102,822   103,154   105,442   105,828   108,168   110,296   113,156   114,712   117,877   118,489   122,054   126,110   130,060   132,986   137,149   139,251   143,520
15200P                 50    26,839     1,500    30,324     3,100    30,856     5,750    32,092    13,900    38,264    20,450    44,594    23,100    49,994    38,050    59,570    48,092    66,486    55,886    72,697    68,348    81,781    78,230    88,937    86,503    94,908

15300C            101,226   101,838    99,257   101,106    98,965   101,013    98,499   100,973   100,109   102,689   102,888   105,362   105,588   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    28,581     1,700    31,853     3,450    32,265     6,200    33,369    14,650    39,421    21,300    45,645    24,200    51,138       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            100,907   101,784    98,819   100,986    98,539   100,867    98,034   100,800    99,736   102,556   102,596   105,269   105,322   108,049   109,924   113,103   114,433   117,891   118,250   122,107   125,990   130,193   132,960   137,362   139,304   143,799
15400P                100    30,536     1,900    33,409     3,750    33,675     6,650    34,673    15,350    40,538    22,200    46,722    25,350    52,282    40,650    61,552    50,313    68,335    58,160    74,480    70,516    83,417    80,345    90,493    88,564    96,411

15500C            100,814   101,784    98,353   100,853    97,994   100,694    97,475   100,614    99,311   102,396   102,263   105,149   105,016   107,969       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                150    32,425     2,100    34,992     4,150    35,138     7,200    36,003    16,150    41,708    23,150    47,800    26,550    53,426       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            100,441   101,731    97,794   100,694    97,422   100,508    96,890   100,401    98,858   102,223   101,917   105,030   104,671   107,876   109,459   113,010   114,074   117,877   117,931   122,133   125,804   130,313   132,880   137,561   139,317   144,052
15600P                200    34,300     2,350    36,601     4,550    36,601     7,750    37,333    16,950    42,879    24,100    48,890    27,800    54,583    43,350    63,520    52,588    70,170    60,448    76,235    72,711    85,040    82,446    92,036    90,599    97,901

15700C            100,042   101,678    97,116   100,508    96,810   100,321    96,265   100,188    98,353   102,037   101,545   104,897   104,311   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                250    36,176     2,650    38,237     4,950    38,077     8,300    38,689    17,800    44,076    25,050    49,968    29,050    55,713       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             99,603   101,612    96,411   100,321    96,079   100,082    95,547    99,936    97,834   101,851   101,133   104,764   103,912   107,636   108,887   112,877   113,635   117,824   117,532   122,107   125,565   130,393   132,747   137,721   139,277   144,278
15800P                300    38,064     2,950    39,873     5,450    39,567     8,950    40,046    18,650    45,259    26,050    51,058    30,350    56,857    46,111    65,475    54,862    71,992    62,749    77,977    74,892    86,636    84,534    93,552    92,621    99,364

15900C             99,124   101,558    95,653   100,109    95,307    99,829    94,789    99,683    97,262   101,638   100,694   104,604   103,487   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                350    39,966     3,250    41,535     5,950    41,070     9,600    41,416    19,550    46,470    27,100    52,162    31,700    58,001       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             98,592   101,505    94,789    99,883    94,483    99,577    93,951    99,390    96,651   101,399   100,228   104,431   103,021   107,357   108,235   112,704   113,103   117,718   117,053   122,054   125,246   130,446   132,561   137,841   139,171   144,477
16000P                400    41,895     3,600    43,198     6,450    42,586    10,300    42,799    20,500    47,693    28,200    53,266    33,100    59,131    48,478    67,417    57,176    73,801    65,063    79,706    77,073    88,218    86,622    95,055    94,629   100,814

16100C             97,994   101,452    93,804    99,617    93,538    99,271    93,060    99,071    96,012   101,159    99,723   104,245   102,529   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                500    43,810     4,000    44,874     7,050    44,116    11,050    44,195    21,450    48,917    29,300    54,383    34,500    60,262       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             97,090   101,332    92,701    99,311    92,514    98,938    92,089    98,739    95,321   100,893    99,204   104,045   101,997   107,011   107,477   112,478   112,504   117,585   116,494   121,961   124,860   130,459   132,308   137,947   139,024   144,650
16200P                600    45,738     4,450    46,550     7,700    45,632    11,850    45,592    22,450    50,154    30,400    55,487    36,000    61,392    50,872    69,346    59,504    75,597    67,391    81,396    79,254    89,775    88,697    96,531    96,624   102,250

16300C             96,119   101,226    91,530    98,991    91,424    98,592    91,038    98,366    94,576   100,614    98,619   103,833   101,439   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                700    47,667     4,900    48,239     8,350    47,161    12,700    46,988    23,500    51,404    31,600    56,604    37,500    62,510       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             94,855   101,053    90,240    98,646    90,213    98,193    89,947    97,994    93,791   100,321    98,021   103,607   100,840   106,599   106,626   112,212   111,799   117,412   115,856   121,828   124,408   130,433   131,989   138,014   138,812   144,797
16400P                800    49,609     5,400    49,928     9,100    48,691    13,550    48,385    24,600    52,654    32,800    57,722    39,050    63,613    53,333    71,261    61,845    77,352    69,705    83,071    81,409    91,317    90,759    97,994    98,619   103,660

16500C             93,485   100,880    88,777    98,233    88,950    97,794    88,750    97,568    92,953    99,989    97,369   103,367   100,215   106,373       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,000    51,510     6,000    51,604     9,850    50,220    14,500    49,781    25,750    53,918    34,050    58,839    40,650    64,731       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             91,996   100,720    87,234    97,808    87,553    97,329    87,487    97,116    92,075    99,656    96,691   103,101    99,550   106,134   105,655   111,892   111,015   117,186   115,124   121,655   123,889   130,393   131,616   138,067   138,559   144,916
16600P              1,150    53,439     6,700    53,253    10,700    51,737    15,500    51,178    26,900    55,181    35,350    59,969    42,250    65,821    55,793    73,150    64,212    79,108    72,019    84,721    83,577    92,834    92,794    99,430   100,587   105,043

16700C             90,067   100,441    85,558    97,342    86,090    96,850    86,130    96,624    91,131    99,284    95,972   102,822    98,845   105,868       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,350    55,354     7,300    54,929    11,550    53,266    16,850    52,508    28,150    56,458    36,650    61,086    43,950    66,912       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             86,450   100,202    83,750    96,824    84,508    96,331    84,707    96,105    90,147    98,912    95,214   102,529    98,100   105,602   104,577   111,520   110,124   116,920   114,313   121,442   123,291   130,300   131,177   138,067   138,240   145,009
16800P              1,600    57,243     7,950    56,604    12,900    54,663    17,850    53,918    29,400    57,735    38,000    62,217    45,650    67,989    58,293    75,025    66,593    80,824    74,347    86,343    85,718    94,310    94,829   100,840   102,529   106,413

16900C             81,750    99,869    81,781    96,252    82,832    95,760    83,204    95,560    89,096    98,499    94,416   102,223    97,329   105,296       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,900    59,118     8,700    58,254    13,800    56,179    18,950    55,301    30,700    59,012    39,400    63,334    47,450    69,066       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             77,050    99,523    79,693    95,640    81,036    95,148    81,608    94,988    88,006    98,074    93,565   101,891    96,531   104,990   103,394   111,108   109,139   116,614   113,422   121,189   122,626   130,180   130,672   138,054   137,867   145,076
17000P              2,150    61,007     9,450    59,916    14,750    57,695    20,100    56,697    31,850    60,275    40,850    64,465    49,250    70,130    60,794    76,860    68,960    82,526    76,661    87,939    87,846    95,773    96,837   102,223   104,458   107,756

17100C             72,450    99,085    76,200    94,975    79,161    94,483    79,946    94,363    86,849    97,622    92,687   101,545    95,680   104,657       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,450    62,882    10,350    61,512    15,800    59,185    21,300    58,067    33,200    61,565    42,150    65,569    51,100    71,181       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             67,900    98,579    72,200    94,243    77,193    93,791    78,190    93,698    85,652    97,143    91,756   101,173    94,815   104,325   102,104   110,629   108,062   116,255   112,438   120,897   121,881   130,020   130,100   138,000   137,428   145,103
17200P              2,900    64,704    11,300    63,108    16,950    60,648    22,550    59,451    34,600    62,842    43,500    66,686    52,827    72,232    63,308    78,669    71,341    84,189    78,948    89,495    89,947    97,209    98,819   103,593   106,360   109,073

17300C             63,400    98,007    68,300    93,445    75,131    93,060    76,355    93,006    84,388    96,637    90,785   100,787    93,898   103,952       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,400    66,500    12,300    64,677    18,150    62,097    23,900    60,794    36,050    64,132    45,400    67,816    54,277    73,256       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             58,950    97,382    64,450    92,594    71,550    92,248    74,453    92,262    83,071    96,119    89,761   100,388    92,967   103,580   100,694   110,110   106,878   115,843   111,360   120,551   121,069   129,834   129,462   137,921   136,936   145,116
17400P              3,950    68,268    13,500    66,180    19,450    63,520    25,350    62,124    37,550    65,409    46,950    68,933    55,727    74,280    65,848    80,451    73,708    85,824    81,223    91,025    92,036    98,619   100,787   104,937   108,248   110,376

17500C             54,650    96,597    60,700    91,663    67,950    91,410    72,450    91,477    81,701    95,560    88,711    99,962    91,996   103,181       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,600    70,011    14,750    67,670    20,800    64,930    26,700    63,494    39,450    66,686    48,550    70,037    57,190    75,291       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             50,400    95,760    57,000    90,692    64,500    90,506    69,100    90,652    80,265    94,975    87,607    99,510    90,985   102,769    99,191   109,512   105,602   115,390   110,190   120,165   120,178   129,595   128,770   137,801   136,378   145,089
17600P              5,350    71,700    15,850    69,213    22,300    66,287    28,250    64,797    40,200    67,976    50,200    71,141    58,639    76,288    68,308    82,207    76,076    87,434    83,484    92,528    94,084   100,002   102,715   106,240   110,097   111,653

17700C             46,300    94,749    53,450    89,615    61,100    89,562    65,800    89,788    78,775    94,376    86,450    99,045    89,947   102,330       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,200    73,362    17,300    70,623    23,850    67,630    29,950    66,047    41,600    69,266    51,900    72,232    60,648    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             42,250    93,685    49,950    88,498    57,800    88,551    62,200    88,950    77,246    93,738    85,253    98,553    88,883   101,891    97,555   108,873   104,218   114,898   108,940   119,739   119,207   129,329   127,999   137,655   135,766   145,036
17800P              7,150    74,972    18,950    71,953    25,550    68,920    31,650    67,391    43,350    70,543    52,450    73,362    62,017    78,150    70,822    83,923    78,430    89,003    85,705    93,991    96,119   101,346   104,631   107,530   111,919   112,903

17900C             38,400    92,395    45,850    87,580    53,950    87,673    59,050    87,992    75,650    93,060    84,016    98,047    87,793   101,425       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              8,250    76,528    20,500    73,322    27,300    70,197    33,550    69,000    45,200    71,806    54,300    74,466    63,361    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             34,100    91,504    42,650    86,250    50,800    86,543    56,000    86,982    74,253    92,222    82,819    97,462    86,716   100,920    95,799   108,182   102,742   114,353   107,597   119,261   118,170   129,036   127,161   137,482   135,074   144,956
18000P              9,450    78,044    22,250    74,626    29,150    71,434    35,600    70,583    47,100    73,056    56,126    75,544    64,757    80,039    73,322    85,598    80,757    90,533    87,913    95,414    98,114   102,662   106,506   108,794   113,715   114,140

18100C             30,550    89,894    39,550    84,840    47,750    85,372    53,000    85,931    72,631    91,504    81,529    96,903    85,545   100,428       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             10,850    79,480    24,200    75,836    31,150    72,618    37,500    72,165    49,050    74,307    57,655    76,621    66,114    80,970       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             27,200    88,072    36,600    83,324    44,850    84,109    50,150    84,827    70,556    90,892    80,185    96,331    84,348    99,922    93,937   107,437   101,159   113,741   106,160   118,755   117,053   128,690   126,256   137,269   134,343   144,850
18200P             12,400    80,864    26,400    76,953    33,250    73,761    39,650    73,708    51,050    75,530    59,198    77,685    67,510    81,888    75,823    87,234    83,058    92,036    90,067    96,810   100,082   103,952   108,341   110,030   115,483   115,337

18300C             24,050    86,104    34,100    81,635    42,750    82,659    47,450    83,670    67,850    90,094    78,815    95,720    83,125    99,390       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             14,200    82,140    28,600    78,071    35,450    74,879    42,100    75,184    53,250    76,727    60,754    78,722    68,880    82,792       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             21,200    85,253    31,300    79,999    40,050    81,316    45,450    82,393    64,950    89,282    77,392    95,108    81,861    98,845    91,969   106,626    99,484   113,103   104,644   118,183   115,856   128,318   125,286   137,016   133,532   144,704
18400P             16,500    83,218    30,950    79,121    37,700    75,956    44,100    76,727    55,400    77,924    62,297    79,760    70,277    83,670    78,310    88,830    85,332    93,499    92,195    98,154   102,011   105,203   110,150   111,227   117,212   116,521

18500C             18,500    84,335    28,800    78,589    36,800    80,012    42,450    81,196    62,950    88,391    75,943    94,456    80,491    98,273       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             18,800    84,295    33,450    80,119    40,200    77,179    46,550    78,177    57,650    79,095    63,813    80,797    71,633    84,561       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             16,100    83,297    26,450    77,539    34,400    78,523    39,900    79,919    60,250    87,514    74,054    93,831    79,188    97,688    89,908   105,748    97,715   112,398   103,035   117,585   114,579   127,892   124,235   136,737   132,667   144,531
18600P             21,450    85,226    36,300    80,983    42,550    78,815    49,000    79,600    60,000    80,238    65,356    81,808    73,017    85,399    80,757    90,360    87,580    94,908    94,270    99,470   103,886   106,426   111,919   112,411   118,915   117,678

18700C             13,950    82,154    24,250    76,435    32,250    76,967    37,550    78,589    57,700    86,596    72,524    93,126    77,805    97,076       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             24,100    86,170    38,950    81,914    45,350    80,292    52,000    80,864    62,430    81,356    67,005    82,739    74,293    86,330       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             12,050    80,917    22,200    75,264    30,050    75,384    35,300    77,219    55,200    85,665    70,900    92,408    76,435    96,451    87,753   104,830    95,839   111,640   101,385   116,933   113,262   127,440   123,158   136,431   131,763   144,331
18800P             27,350    87,367    41,900    83,098    48,150    81,755    54,800    82,154    64,411    82,260    68,774    83,510    75,544    87,341    83,164    91,863    89,775    96,292    96,305   100,720   105,721   107,597   113,648   113,528   120,551   118,769

18900C             10,350    79,600    20,250    74,067    28,000    73,761    33,250    75,810    52,800    84,694    68,400    91,650    75,025    95,799       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             30,150    89,841    45,000    84,641    51,050    83,164    57,650    83,417    66,180    83,324    70,104    84,654    77,033    87,926       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              8,900    78,190    18,500    72,790    25,950    72,099    31,400    74,373    50,450    83,696    65,950    90,878    73,615    95,134    85,492   103,833    93,898   110,842    99,670   116,242   111,879   126,961   122,014   136,085   130,805   144,105
19000P             33,650    91,610    48,250    86,090    54,150    84,468    60,650    84,601    67,963    84,348    71,859    85,266    78,350    88,724    85,532    93,299    91,916    97,622    98,273   101,931   107,503   108,714   115,311   114,606   122,160   119,833

19100C              7,650    76,687    16,850    71,474    24,150    70,396    29,450    72,910    48,200    82,686    63,500    90,080    72,179    94,456       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             37,350    93,153    51,700    87,394    57,300    85,731    63,750    85,745    69,705    85,346    73,256    86,330    79,667    89,455       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              6,500    75,158    15,450    70,077    22,400    68,667    27,650    71,421    46,050    81,635    61,100    89,269    70,350    93,751    83,164   102,795    91,876   109,991    97,874   115,510   110,443   126,443   120,817   135,713   129,794   143,839
19200P             41,800    93,871    55,150    88,684    61,000    86,729    67,650    86,583    71,447    86,303    74,759    87,181    80,957    90,200    87,833    94,669    94,004    98,898   100,188   103,101   109,232   109,804   116,933   115,670   123,703   120,857

19300C              5,500    73,562    14,000    68,694    20,900    66,952    25,900    69,904    43,900    80,571    58,900    88,431    68,050    93,033       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             45,750    95,108    58,700    89,894    64,300    87,886    69,785    87,633    73,163    87,061    76,235    88,032    82,220    90,945       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              4,650    71,899    12,650    67,271    19,300    65,688    24,150    68,348    41,950    79,480    56,750    87,580    65,900    92,302    80,770   101,691    89,761   109,086    96,026   114,739   108,940   125,884   119,553   135,314   128,717   143,560
19400P             49,900    96,132    62,350    91,025    67,700    88,990    71,859    88,617    74,825    87,952    77,698    88,857    83,470    91,650    90,054    95,999    96,039   100,135   102,024   104,232   110,895   110,868   118,503   116,680   125,219   121,867

19500C              3,900    70,210    11,450    65,795    17,650    64,425    22,550    66,779    40,000    78,376    54,550    86,702    63,800    91,557       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             54,100    97,076    66,100    92,075    71,200    90,027    73,881    89,562    76,448    88,790    79,121    89,655    84,694    92,355       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,250    68,468    10,350    64,305    16,300    63,081    21,150    65,223    37,550    77,179    52,450    85,798    61,700    90,785    78,323   100,548    87,580   108,129    94,110   113,927   107,370   125,286   118,237   134,875   127,600   143,241
19600P             58,450    97,861    70,000    93,006    73,815    90,998    75,849    90,466    78,044    89,615    80,531    90,426    85,878    93,033    92,208    97,262    98,007   101,319   103,793   105,309   112,504   111,879   120,019   117,678   126,669   122,852

19700C              2,700    66,699     9,350    62,762    15,100    61,698    19,750    63,640    35,800    76,022    50,450    84,880    61,500    90,160       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             62,900    98,526    73,950    93,898    76,022    91,929    77,765    91,331    79,587    90,413    81,914    91,184    87,048    93,698       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,250    64,890     8,500    61,193    13,950    60,315    18,500    62,071    34,050    74,839    48,300    83,936    59,500    89,389    75,637    99,311    85,346   107,131    92,142   113,076   105,748   124,660   116,867   134,409   126,416   142,895
19800P             67,400    99,138    77,950    94,749    78,137    92,794    79,600    92,142    81,090    91,171    83,271    91,916    88,205    94,350    94,270    98,446    99,896   102,449   105,495   106,346   114,060   112,877   121,468   118,636   128,079   123,796

19900C              1,900    63,028     7,700    59,610    12,900    58,905    17,250    60,475    32,400    73,655    46,350    82,978    57,600    88,591       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,000    99,617    80,425    95,480    80,159    93,592    81,369    92,927    82,553    91,903    84,588    92,634    89,322    94,962       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,550    61,180     6,900    58,027    11,900    57,482    16,000    58,852    30,850    72,458    44,500    82,007    55,700    87,793    72,200    98,021    83,031   106,080    90,120   112,185   104,072   123,995   115,444   133,904   125,192   142,522
20000P             76,650   100,042    82,646    96,198    82,100    94,363    83,058    93,645    83,976    92,621    85,878    93,326    90,413    95,587    96,265    99,617   101,705   103,540   107,118   107,331   115,537   113,821   122,878   119,567   129,435   124,727

20200C              1,050    57,402     5,600    54,796    10,150    54,609    13,900    55,673    27,850    70,011    41,000    80,026    52,100    86,144       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             86,150   100,654    86,596    97,395    85,705    95,746    86,223    94,988    86,662    93,937    88,338    94,629    92,501    96,744       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                700    53,585     4,500    51,550     8,450    51,737    12,100    52,574    25,150    67,537    37,650    77,977    48,650    84,441    64,250    95,307    78,217   103,833    85,944   110,270   100,574   122,572   112,451   132,813   122,572   141,698
20400P             92,740   101,080    89,974    98,380    88,897    96,917    89,070    96,172    89,149    95,161    90,666    95,853    94,456    97,834    99,962   101,771   105,083   105,562   110,124   109,179   118,303   115,590   125,512   121,322   132,002   126,483

20600C                450    49,755     3,550    48,305     6,750    48,837    10,250    49,316    22,800    65,103    35,200    76,036    45,350    82,699       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             95,813   101,385    92,820    99,191    91,663    97,914    91,583    97,196    91,424    96,265    92,834    96,983    96,305    98,845       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                300    45,911     2,700    45,047     5,500    45,911     8,700    46,164    21,450    63,002    32,200    73,894    42,200    80,903    56,800    92,368    70,650   101,399    81,608   108,208    96,877   121,016   109,246   131,603   119,779   140,753
20800P             97,901   101,572    95,108    99,829    94,031    98,765    93,778    98,100    93,485    97,262    94,842    98,034    98,007    99,803   103,274   103,713   108,102   107,384   112,810   110,855   120,803   117,226   127,906   122,945   134,343   128,118

21000C                200    42,107     2,050    41,815     4,450    42,998     7,350    43,318    19,200    60,488    29,400    71,713    39,200    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             99,324   101,705    97,023   100,375    96,012    99,470    95,640    98,858    95,334    98,167    96,664    98,978    99,590   100,694       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    38,304     1,600    38,663     3,550    40,086     6,200    40,724    16,650    57,668    26,750    69,492    36,400    77,193    50,000    89,229    63,500    98,779    75,450   106,014    93,020   119,314   105,881   130,273   116,787   139,689
21200P            100,561   101,824    98,393   100,747    97,635   100,055    97,196    99,497    96,957    98,965    98,326    99,856   101,013   101,492   106,120   105,389   110,749   109,006   115,151   112,345   123,025   118,715   130,060   124,448   136,458   129,635

21400C                 50    34,540     1,200    35,550     2,850    37,253     5,150    38,144    14,850    55,141    24,300    67,231    33,750    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,252   101,878    99,510   101,066    98,885   100,508    98,526   100,069    98,366    99,670    99,816   100,641   102,316   102,237       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    31,135       900    32,531     2,250    34,460     4,300    35,630    13,150    52,601    22,050    64,957    31,200    73,349    43,700    85,878    56,850    95,986    69,000   103,686    89,056   117,505   102,343   128,823   113,635   138,532
21600P            101,372   101,878   100,308   101,306    99,869   100,893    99,550   100,508    99,603   100,295   101,106   101,346   103,487   102,915   108,514   106,852   112,996   110,429   117,159   113,675   124,940   120,059   131,962   125,818   138,359   131,044

21800C                 50    27,983       650    29,579     1,750    31,720     3,550    33,170    11,650    50,101    19,900    62,643    28,800    71,367       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   100,920   101,505   100,627   101,186   100,375   100,893   100,627   100,840   102,250   101,984   104,511   103,540       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    25,097       500    26,852     1,350    29,073     2,900    30,749    10,300    47,640    17,950    60,328    26,600    69,412    38,000    82,380    50,700    93,033    62,950   101,213    83,750   115,563    98,646   127,254   110,310   137,256
22000P            101,944   101,944   101,279   101,625   101,159   101,425   101,013   101,199   101,479   101,306   103,208   102,529   105,402   104,085   110,416   108,062   114,818   111,640   118,822   114,832   126,589   121,256   133,611   127,068   140,035   132,335

22200C                 50    22,477       350    24,139     1,050    26,560     2,400    28,462     9,050    45,180    16,150    58,014    24,450    67,377       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,572   101,731   101,518   101,585   101,452   101,425   102,170   101,705   104,006   103,008   106,173   104,577       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    20,136       250    21,612       800    24,126     1,950    26,227     7,950    42,799    14,450    55,660    22,500    65,382    32,800    78,709    45,000    89,921    57,300    98,646    77,550   113,515    94,842   125,578   106,852   135,872
22400P            101,944   101,944   101,745   101,811   101,771   101,718   101,798   101,625   102,715   102,037   104,657   103,434   106,812   105,003   111,826   109,046   116,228   112,664   120,138   115,816   127,946   122,306   135,008   128,172   141,458   133,505

22600C                 50    18,048       200    19,431       600    21,798     1,550    24,019     6,950    40,432    12,900    53,319    20,650    63,361       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,824   101,838   101,917   101,811   102,024   101,784   103,128   102,316   105,176   103,779   107,331   105,389       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    16,199       150    17,316       450    19,617     1,250    21,984     6,050    38,131    11,500    51,005    18,900    61,313    28,100    74,905    39,750    86,676    52,000    95,946    71,650   111,334    89,400   123,796   103,234   134,383
22800P            101,944   101,944   101,891   101,878   102,011   101,878   102,170   101,891   103,420   102,543   105,548   104,072   107,756   105,721   112,757   109,804   117,226   113,488   121,136   116,654   129,010   123,224   136,138   129,169   142,669   134,569

23000C                 50    14,550       100    15,188       350    17,649     1,000    20,043     5,250    35,870    10,250    48,731    17,250    59,251       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,931   101,904   102,037   101,917   102,237   101,971   103,620   102,729   105,788   104,298   108,062   106,001       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    13,100        50    12,847       250    15,667       800    18,221     4,550    33,715     9,050    46,430    15,750    57,229    23,900    70,995    34,950    83,311    47,100    93,166    66,100   109,060    83,400   121,907    99,350   132,800
23200P            101,944   101,944   101,957   101,931   102,050   101,944   102,277   102,024   103,740   102,862   105,934   104,484   108,275   106,227   113,236   110,363   117,824   114,127   121,801   117,332   129,794   124,009   137,029   130,034   143,640   135,513

23400C                 50    11,823        50    11,637       200    14,058       650    16,558     3,950    31,654     8,000    44,182    14,350    55,208       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,957   101,931   102,050   101,971   102,277   102,050   103,779   102,955   105,987   104,631   108,395   106,413       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,693        50    10,573       150    12,462       500    14,869     3,400    29,632     7,050    41,988    13,050    53,186    20,150    66,992    30,550    79,826    42,500    90,293    60,850   106,692    77,700   119,912    93,300   131,111
23600P            101,944   101,944   101,957   101,931   102,050   101,971   102,250   102,077   103,766   103,035   105,947   104,724   108,434   106,559   113,302   110,709   118,050   114,579   122,187   117,864   130,313   124,660   137,655   130,778   144,371   136,351

23800C                 50    10,201        50    10,201       100    10,826       400    13,406     2,900    27,637     6,150    39,753    11,850    51,191       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   102,024   101,984   102,223   102,090   103,713   103,075   105,854   104,777   108,395   106,652       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201        50    10,201       300    11,916     2,500    25,828     5,400    37,665    10,700    49,170    16,850    62,935    26,550    76,248    38,300    87,354    55,900   104,232    72,250   117,824       -         -  
24000P            101,944   101,944   101,944   101,944   101,997   101,984   102,183   102,090   103,620   103,101   105,695   104,790   108,301   106,732   112,996   110,882   117,917   114,858   122,280   118,263   130,552   125,179   138,040   131,417       -         -  

24200C                 50    10,201        50    10,201        50    10,201       250    10,773     2,100    23,940     4,700    35,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,997   101,984   102,157   102,090   103,500   103,101   105,495   104,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201        50    10,201       200    10,201     1,800    22,290     4,050    33,489     8,750    45,313    13,950    58,825    22,950    72,618    34,350    84,322    51,250   101,678    67,100   115,643       -         -  
24400P            101,944   101,944   101,944   101,944   101,997   101,984   102,130   102,090   103,380   103,075   105,256   104,750   107,956   106,772   112,398   110,895   117,478   114,991   122,107   118,516   130,552   125,565   138,187   131,922       -         -  

24600C                 50    10,201        50    10,201       -         -         150    10,201     1,500    20,575     3,500    31,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944       -         -     102,090   102,077   103,247   103,048   105,003   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -         100    10,201     1,300    19,191     3,050    29,698     7,050    41,482    11,450    54,742    19,700    68,907    30,750    81,263    46,900    99,058    62,200   113,382       -         -  
24800P            101,944   101,944   101,944   101,944       -         -     102,050   102,064   103,128   103,008   104,764   104,617   107,437   106,692   111,547   110,749   116,760   114,965   121,708   118,662   130,326   125,844   138,107   132,321       -         -  

25000C                 50    10,201        50    10,201       -         -          50    10,201     1,100    17,768     2,600    27,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     102,050   102,050   102,995   102,968   104,484   104,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -          50    10,201       900    16,265     2,200    25,935     5,650    37,825     9,300    50,673    16,800    65,156    27,450    78,164    42,800    96,358    57,550   111,028       -         -  
25200P            101,944   101,944       -         -         -         -     101,997   102,024   102,862   102,902   104,205   104,405   106,825   106,533   110,549   110,483   115,829   114,818   121,109   118,675   129,874   126,017   137,814   132,614       -         -  

25400C                 50    10,201       -         -         -         -          50    10,201       750    14,962     1,900    24,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     101,997   102,024   102,742   102,848   103,966   104,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201       600    13,579     1,600    22,636     4,450    34,234     7,450    46,629    14,250    61,419    24,450    75,038    39,000    93,605    53,150   108,594       -         -  
25600P            101,944   101,944       -         -         -         -     101,997   102,024   102,609   102,782   103,713   104,165   106,160   106,306   109,445   110,097   114,739   114,539   120,351   118,596   129,222   126,070   137,309   132,800       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       500    12,475     1,350    21,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     101,944   101,944   102,516   102,715   103,487   104,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       400    11,305     1,150    19,630     3,500    30,909     5,900    42,679    12,000    57,695    21,650    71,859    35,400    90,772    49,000   106,094       -         -  
26000P            101,944   101,944       -         -         -         -     101,944   101,944   102,410   102,649   103,287   103,912   105,522   106,014   108,315   109,631   113,528   114,153   119,434   118,423   128,398   126,017   136,617   132,880       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       350    10,533       950    18,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,944   101,944   102,356   102,609   103,088   103,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       300    10,201       800    16,824     2,750    27,836     4,650    38,929    10,000    53,944    19,150    68,721    32,100    87,913    45,100   103,540       -         -  
26400P            101,944   101,944       -         -         -         -     101,944   101,944   102,303   102,556   102,928   103,646   104,923   105,708   107,251   109,113   112,238   113,675   118,409   118,143   127,427   125,871   135,753   132,853       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       250    10,201       650    15,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944   102,250   102,516   102,755   103,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       200    10,201       550    14,337     2,100    24,804     3,600    35,258     8,300    50,300    16,850    65,542    29,000    85,000    41,400   100,907       -         -  
26800P            101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,449   102,636   103,394   104,338   105,362   106,240   108,528   110,975   113,129   117,292   117,798   126,296   125,631   134,715   132,747       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       150    10,201       450    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,383   102,516   103,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       100    10,201       350    11,916     1,600    22,051     2,700    31,587     6,800    46,656    14,800    62,416    26,150    82,061    37,950    98,233       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,303   102,396   103,128   103,846   105,030   105,296   107,902   109,698   112,504   116,148   117,385   125,086   125,312   133,545   132,547       -         -  

27600C                 50    10,201       -         -         -         -         -         -          50    10,201       250    10,227     1,200    19,471     2,050    28,342     5,500    43,065    12,950    59,318    23,550    79,135    34,700    95,507       -         -  
27600P            101,944   101,944       -         -         -         -         -         -     102,077   102,303   102,277   102,942   103,420   104,684   104,551   107,304   108,474   111,826   114,965   116,907   123,796   124,926   132,255   132,255       -         -  

28000C                 50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       900    17,170     1,500    25,123       -         -      11,250    56,205    21,100    76,155       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -     102,011   102,197   102,144   102,729   103,075   104,351   103,886   106,679       -         -     113,754   116,375   122,413   124,448       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       650    14,935     1,100    22,250       -         -       9,750    53,160    18,850    73,163       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -     102,011   102,183   102,077   102,582   102,782   104,032   103,380   106,107       -         -     112,571   115,789   120,990   123,916       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       450    12,807       750    19,271       -         -       8,450    50,220    16,800    70,184       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396   102,529   103,700   102,928   105,482       -         -     111,454   115,191   119,567   123,330       -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       350    11,384       550    17,024       -         -       7,250    47,268    14,950    67,244       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,383   102,396   103,500   102,676   105,030       -         -     110,350   114,552   118,157   122,692       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       250    10,201       350    14,430       -         -       6,200    44,408    13,200    64,239       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,277   103,261   102,410   104,484       -         -     109,326   113,887   116,707   121,987       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       150    10,201       250    12,635       -         -       5,300    41,682    11,650    61,299       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,144   102,968   102,277   104,112       -         -     108,381   113,236   115,337   121,269       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,533       -         -       4,500    38,995    10,250    58,413       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,673       -         -     107,517   112,557   114,007   120,511       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,800    36,402     9,000    55,580       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,380       -         -     106,719   111,892   112,770   119,739       -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       3,150    33,768     7,850    52,761       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     105,961   111,188   111,560   118,941       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,650    31,441     6,800    49,928       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,981       -         -     105,362   110,549   110,416   118,104       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,200    29,127     5,900    47,254       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,804   109,897   109,392   117,292       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,800    26,852     5,050    44,515       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,298   109,259   108,395   116,428       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,500    24,884     4,350    41,974       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,912   108,687   107,557   115,630       -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    22,756     3,700    39,421       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,527   108,075   106,759   114,792       -         -         -         -  



Back to Top



PHT (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -      23,531    24,123    25,238    25,954    26,758    27,557       -         -  

2700P                 -         -         -         -         -         -         -         -         -         -         -         -       3,650     9,961     6,500    12,781     9,150    14,874       -         -  

2750C              20,774    20,774       -         -         -         -      21,246    21,329    22,111    22,346       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,399       -         -         -         -       1,050     4,863     2,450     7,414       -         -         -         -         -         -         -         -         -         -  

2800C              20,774    20,774       -         -         -         -      21,260    21,351    22,172    22,407       -         -      23,862    24,389    25,601    26,254    27,141    27,880    28,535    29,327
2800P                  50     2,782       -         -         -         -       1,250     5,365     2,800     7,948       -         -       4,600    11,100     7,800    13,858    10,650    15,894    13,250    17,538

2850C              20,774    20,774       -         -         -         -      21,257    21,366    22,216    22,459       -         -         -         -         -         -         -         -         -         -  
2850P                  50     3,230       -         -         -         -       1,450     5,861     3,150     8,470       -         -         -         -         -         -         -         -         -         -  

2900C              20,717    20,744    20,759    20,823    20,975    21,067    21,237    21,374    22,242    22,503    23,217    23,588    24,130    24,619    25,887    26,512    27,445    28,160    28,864    29,633
2900P                  50     3,753       550     4,522     1,050     5,189     1,700     6,403     3,550     9,012     4,900    10,761     5,750    12,250     9,250    14,910    12,250    16,881    14,840    18,488

2950C              20,705    20,742    20,702    20,803    20,911    21,051    21,197    21,371    22,248    22,535    23,267    23,652    24,227    24,718       -         -         -         -         -         -  
2950P                  50     4,355       700     5,099     1,300     5,796     2,000     6,979     3,950     9,545     5,400    11,295     6,400    12,822       -         -         -         -         -         -  

3000C              20,690    20,741    20,584    20,761    20,834    21,028    21,129    21,358    22,230    22,558    23,293    23,705    24,297    24,801    26,075    26,721    27,669    28,400    29,113    29,898
3000P                  50     5,043       850     5,691     1,550     6,385     2,350     7,582     4,400    10,092     5,950    11,835     7,100    13,387    10,800    15,924    14,050    17,839    16,195    19,402

3050C              20,575    20,704    20,459    20,718    20,705    20,987    21,025    21,331    22,187    22,570    23,294    23,748    24,335    24,871       -         -         -         -         -         -  
3050P                 100     5,898     1,050     6,320     1,850     7,013     2,700     8,174     4,900    10,649     6,550    12,376     7,800    13,934       -         -         -         -         -         -  

3100C              20,430    20,665    20,254    20,645    20,543    20,934    20,881    21,289    22,111    22,567    23,267    23,777    24,341    24,925    26,165    26,883    27,795    28,596    29,273    30,120
3100P                 150     6,748     1,250     6,967     2,200     7,667     3,050     8,760     5,600    11,253     7,200    12,918     8,550    14,474    12,550    16,906    15,408    18,755    17,524    20,274

3150C              20,247    20,624    20,008    20,561    20,311    20,854    20,690    21,228    22,003    22,551    23,209    23,793    24,313    24,966       -         -         -         -         -         -  
3150P                 250     7,631     1,450     7,638     2,500     8,281     3,400     9,347     6,100    11,787     7,850    13,447     9,400    15,013       -         -         -         -         -         -  

3200C              19,914    20,543    19,686    20,454    20,036    20,761    20,459    21,153    21,859    22,520    23,119    23,795    24,251    24,990    26,141    26,993    27,823    28,745    29,343    30,301
3200P                 350     8,518     1,850     8,331     2,900     8,954     3,850     9,975     6,650    12,327     8,550    13,972    10,250    15,533    14,252    17,844    16,755    19,630    18,818    21,107

3250C              19,419    20,420    19,283    20,318    19,697    20,642    20,164    21,051    21,671    22,470    22,990    23,780    24,152    25,000       -         -         -         -         -         -  
3250P                 450     9,423     2,100     9,042     3,350     9,643     4,350    10,616     7,300    12,881     9,350    14,499    11,150    16,041       -         -         -         -         -         -  

3300C              18,828    20,293    18,788    20,154    19,286    20,500    19,818    20,932    21,443    22,405    22,826    23,751    24,017    24,993    26,001    27,053    27,750    28,847    29,322    30,439
3300P                 600    10,331     2,500     9,755     3,750    10,312     4,850    11,250     7,800    13,406    10,150    15,013    12,100    16,535    15,643    18,735    18,064    20,460    20,080    21,895

3350C              17,978    20,083    18,178    19,943    18,788    20,322    19,400    20,785    21,172    22,321    22,627    23,707    23,845    24,970       -         -         -         -         -         -  
3350P                 800    11,231     2,950    10,472     4,300    11,028     5,450    11,904     8,500    13,954    11,250    15,530    13,100    17,016       -         -         -         -         -         -  

3400C              16,600    19,827    17,605    19,839    18,223    20,122    18,919    20,611    20,854    22,218    22,385    23,643    23,638    24,930    25,743    27,058    27,576    28,903    29,210    30,535
3400P               1,100    12,101     3,450    11,187     4,900    11,747     6,150    12,564     9,250    14,498    12,100    16,015    14,080    17,482    16,989    19,577    19,343    21,241    21,290    22,641

3450C              14,250    19,661    16,731    19,554    17,599    19,935    18,371    20,410    20,488    22,095    22,103    23,563    23,394    24,874       -         -         -         -         -         -  
3450P               1,450    12,955     4,050    11,886     5,600    12,474     6,850    13,213    10,100    15,035    12,882    16,493    14,740    17,931       -         -         -         -         -         -  

3500C              12,200    19,262    15,350    19,201    16,836    19,653    17,758    20,209    20,073    21,951    21,781    23,466    23,119    24,804    25,369    27,012    27,300    28,912    29,009    30,590
3500P               1,950    13,750     4,750    12,560     6,350    13,190     7,700    13,859    10,950    15,562    13,573    16,958    15,433    18,365    18,300    20,366    20,555    21,978    22,445    23,341

3550C              10,300    18,737    13,700    18,792    15,993    19,336    17,057    19,942    19,612    21,785    21,419    23,350    22,809    24,716       -         -         -         -         -         -  
3550P               2,500    14,527     5,500    13,224     7,250    13,898     8,500    14,493    11,900    16,077    14,284    17,411    16,098    18,790       -         -         -         -         -         -  

3600C               8,550    18,089    12,300    18,298    14,700    18,976    16,296    19,641    19,101    21,597    21,016    23,217    22,470    24,614    24,885    26,912    26,932    28,876    28,722    30,603
3600P               3,250    15,225     6,500    14,022     8,150    14,590     9,450    15,111    12,950    16,574    14,965    17,852    16,761    19,203    19,541    21,101    21,709    22,661    23,530    24,001

3650C               7,050    17,264    10,700    17,812    13,250    18,573    15,501    19,300    18,549    21,386    20,579    23,064    22,100    24,495       -         -         -         -         -         -  
3650P               4,200    15,844     7,550    14,805     9,200    15,255    10,550    15,703    13,709    17,061    15,664    18,275    17,426    19,598       -         -         -         -         -         -  

3700C               5,700    16,603     9,400    17,234    11,900    18,126    14,100    18,940    17,964    21,150    20,101    22,894    21,702    24,362    24,301    26,762    26,469    28,797    28,355    30,576
3700P               5,350    16,382     8,700    15,550    10,400    15,878    11,700    16,269    14,493    17,518    16,343    18,683    18,073    19,983    20,712    21,777    22,784    23,301    24,546    24,612

3750C               4,550    16,066     8,250    16,602    10,750    17,635    12,900    18,537    17,325    20,896    19,602    22,707    21,282    24,215       -         -         -         -         -         -  
3750P               6,700    16,841    10,000    16,237    11,650    16,473    12,950    16,805    15,248    17,961    17,013    19,072    18,719    20,338       -         -         -         -         -         -  

3800C               3,600    15,450     7,150    15,934     9,600    17,115    11,650    18,107    16,674    20,618    19,070    22,500    20,947    24,063    23,623    26,562    25,931    28,674    27,911    30,512
3800P               8,250    17,258    11,450    16,860    13,000    17,027    14,034    17,304    15,986    18,383    17,659    19,447    19,334    20,678    21,792    22,401    23,779    23,886    25,486    25,182

3850C               2,850    14,757     6,250    15,229     8,550    16,563    10,700    17,651    15,979    20,319    18,501    22,276    20,500    23,893       -         -         -         -         -         -  
3850P               9,950    18,000    12,900    17,458    14,253    17,514    14,910    17,774    16,710    18,771    18,286    19,805    19,922    21,007       -         -         -         -         -         -  

3900C               2,200    14,027     5,400    14,498     7,650    15,986     9,700    17,171    14,950    20,003    17,933    22,038    20,015    23,707    22,874    26,318    25,324    28,512    27,413    30,413
3900P              11,800    18,613    14,544    17,877    15,175    17,977    15,749    18,194    17,400    19,114    18,888    20,190    20,483    21,323    22,774    22,962    24,683    24,418    26,337    25,692

3950C               1,700    13,244     4,600    13,738     6,800    15,388     8,800    16,671    13,900    19,665    17,319    21,780    19,521    23,507       -         -         -         -         -         -  
3950P              13,800    19,094    15,535    18,340    16,035    18,379    16,541    18,594    18,044    19,461    19,463    20,458    21,016    21,616       -         -         -         -         -         -  

4000C               1,300    12,428     3,950    12,976     6,050    14,777     7,950    16,152    13,050    19,320    16,600    21,508    19,001    23,294    22,066    26,030    24,663    28,314    26,856    30,278
4000P              15,900    19,480    16,418    18,709    16,843    18,775    17,247    18,907    18,649    19,778    20,004    20,751    21,458    21,789    23,650    23,465    25,490    24,898    27,106    26,166

4050C               1,000    11,588     3,400    12,221     5,350    14,151     7,250    15,632    12,050    18,945    15,600    21,220    18,483    23,072       -         -         -         -         -         -  
4050P              17,264    19,774    17,321    19,161    17,569    19,110    17,913    19,234    19,199    20,055    20,509    21,025    21,913    22,048       -         -         -         -         -         -  

4100C                 750    10,741     2,950    11,489     4,800    13,543     6,450    15,071    11,300    18,576    14,750    20,926    17,943    22,836    21,217    25,706    23,954    28,081    26,259    30,115
4100P              18,162    20,016    18,040    19,453    18,223    19,414    18,521    19,535    19,715    20,325    20,978    21,280    22,332    22,285    24,413    23,912    26,203    25,333    27,785    26,592

4150C                 550     9,892     2,500    10,738     4,250    12,918     5,800    14,516    10,450    18,177    13,900    20,616    17,376    22,584       -         -         -         -         -         -  
4150P              18,884    20,209    18,661    19,711    18,807    19,685    19,057    19,794    20,185    20,572    21,407    21,515    22,721    22,510       -         -         -         -         -         -  

4200C                 450     9,058     2,150    10,033     3,750    12,293     5,300    13,991     9,750    17,782    13,050    20,290    16,550    22,326    20,331    25,347    23,207    27,816    25,615    29,921
4200P              19,433    20,354    19,191    19,934    19,299    19,911    19,531    20,025    20,609    20,798    21,798    21,730    23,079    22,717    25,071    24,311    26,823    25,724    28,383    26,981

4250C                 350     8,249     1,700     9,207     3,150    11,581     4,800    13,451     9,050    17,371    12,300    19,960    15,700    22,055       -         -         -         -         -         -  
4250P              19,916    20,495    19,598    20,102    19,718    20,106    19,926    20,218    20,996    21,010    22,157    21,934    23,402    22,907       -         -         -         -         -         -  

4300C                 250     7,453     1,550     8,660     2,850    11,024     4,200    12,846     7,950    16,837    11,900    19,677    14,900    21,776    19,418    24,953    22,429    27,524    24,941    29,701
4300P              20,142    20,545    19,953    20,259    20,067    20,274    20,275    20,398    21,329    21,192    22,470    22,111    23,697    23,088    25,627    24,660    27,354    26,073    28,900    27,332

4350C                 200     6,717     1,300     7,999     2,500    10,421     3,800    12,314     7,400    16,416    10,850    19,265    14,100    21,482       -         -         -         -         -         -  
4350P              20,325    20,595    20,230    20,387    20,371    20,431    20,569    20,552    21,616    21,354    22,758    22,285    23,959    23,252       -         -         -         -         -         -  

4400C                 150     6,008     1,050     7,308     2,100     9,748     3,400    11,767     7,150    16,081    10,200    18,908    13,000    21,119    18,250    24,531    21,633    27,205    24,245    29,456
4400P              20,476    20,641    20,435    20,485    20,592    20,547    20,823    20,694    21,869    21,504    23,002    22,433    24,190    23,400    26,085    24,966    27,797    26,380    29,339    27,645

4450C                 100     5,304       900     6,755     1,800     9,138     3,050    11,235     6,600    15,640     9,550    18,537    12,300    20,805       -         -         -         -         -         -  
4450P              20,601    20,686    20,605    20,577    20,778    20,653    21,011    20,803    22,080    21,635    23,216    22,571    24,393    23,538       -         -         -         -         -         -  

4500C                  50     4,552       750     6,189     1,550     8,558     2,600    10,602     5,950    15,139     8,950    18,163    11,650    20,488    16,950    24,091    20,810    26,859    23,523    29,188
4500P              20,706    20,732    20,718    20,642    20,912    20,736    21,166    20,902    22,250    21,746    23,394    22,691    24,566    23,660    26,444    25,224    28,164    26,654    29,709    27,927

4550C                  50     4,076       600     5,601     1,350     8,025     2,300    10,066     5,450    14,676     8,400    17,790    11,000    20,157       -         -         -         -         -         -  
4550P              20,716    20,732    20,786    20,685    21,003    20,798    21,278    20,982    22,393    21,847    23,539    22,796    24,714    23,772       -         -         -         -         -         -  

4600C                  50     3,660       500     5,115     1,150     7,474     2,050     9,562     5,000    14,220     7,850    17,401    10,400    19,826    15,700    23,623    19,900    26,500    22,796    28,900
4600P              20,724    20,733    20,837    20,724    21,071    20,853    21,355    21,041    22,498    21,931    23,659    22,890    24,831    23,870    26,721    25,446    28,448    26,887    30,008    28,176

4650C                  50     3,297       400     4,609     1,000     6,989     1,800     9,042     4,600    13,773     7,350    17,017     9,800    19,480       -         -         -         -         -         -  
4650P              20,730    20,734    20,871    20,758    21,108    20,891    21,409    21,093    22,571    21,999    23,747    22,970    24,925    23,959       -         -         -         -         -         -  

4700C                  50     2,980       300     4,071       850     6,487     1,600     8,565     4,250    13,343     6,900    16,639     9,250    19,136    14,550    23,140    18,650    26,110    22,052    28,593
4700P              20,774    20,774    20,890    20,787    21,128    20,923    21,436    21,131    22,617    22,052    23,808    23,035    24,993    24,035    26,919    25,630    28,670    27,093    30,245    28,395

4750C                  50     2,702       250     3,697       700     5,962     1,400     8,074     3,850    12,863     6,450    16,248       -         -         -         -         -         -         -         -  
4750P              20,774    20,774    20,892    20,801    21,132    20,948    21,447    21,161    22,644    22,101    23,849    23,092       -         -         -         -         -         -         -         -  

4800C                  50     2,460       200     3,314       -         -       1,250     7,644     3,550    12,439     6,000    15,844     8,250    18,441    13,500    22,645    17,550    25,716       -         -  
4800P              20,774    20,774    20,888    20,810       -         -      21,443    21,180    22,648    22,133    23,868    23,140    25,061    24,151    27,045    25,778    28,822    27,262       -         -  

4850C                  50     2,247       150     2,908       -         -       1,100     7,203     3,250    12,001     5,600    15,450       -         -         -         -         -         -         -         -  
4850P              20,774    20,774    20,878    20,818       -         -      21,427    21,193    22,633    22,159    23,865    23,176       -         -         -         -         -         -         -         -  

4900C                  50     2,077       100     2,483       -         -         950     6,747     2,950    11,549     5,200    15,043     7,350    17,739    12,500    22,133    16,450    25,296       -         -  
4900P              20,774    20,774    20,877    20,818       -         -      21,398    21,201    22,602    22,175    23,844    23,204    25,050    24,229    27,110    25,897    28,920    27,407       -         -  

4950C                  50     2,077        50     2,077       -         -         850     6,376     2,700    11,128     4,850    14,652       -         -         -         -         -         -         -         -  
4950P              20,774    20,774    20,857    20,821       -         -      21,371    21,202    22,559    22,181    23,808    23,221       -         -         -         -         -         -         -         -  

5000C                  50     2,077        50     2,077       -         -         750     5,998     2,450    10,693     4,550    14,284     6,500    17,010    11,550    21,604    15,450    24,871       -         -  
5000P              20,774    20,774    20,855    20,821       -         -      21,337    21,200    22,502    22,181    23,761    23,231    24,970    24,273    27,120    25,989    28,964    27,524       -         -  

5100C                  50     2,077        50     2,077       -         -         550     5,202     2,050     9,895     3,900    13,474       -         -         -         -         -         -         -         -  
5100P              20,774    20,774    20,825    20,815       -         -      21,248    21,181    22,374    22,163    23,619    23,228       -         -         -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       -         -         400     4,486     1,700     9,115     3,400    12,737     5,050    15,543     9,950    20,560    13,650    23,994       -         -  
5200P              20,774    20,774    20,823    20,814       -         -      21,157    21,149    22,224    22,124    23,457    23,201    24,651    24,267    27,004    26,093    28,919    27,685       -         -  

5300C                  50     2,077       -         -         -         -         300     3,894     1,400     8,364       -         -         -         -         -         -         -         -         -         -  
5300P              20,774    20,774       -         -         -         -      21,083    21,116    22,062    22,070       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,077       -         -         -         -         250     3,489     1,150     7,655       -         -       3,900    14,096     8,500    19,473    12,050    23,087       -         -  
5400P              20,774    20,774       -         -         -         -      21,039    21,091    21,902    22,003       -         -      24,199    24,162    26,743    26,113    28,733    27,763       -         -  

5500C                  50     2,077       -         -         -         -         150     2,802       900     6,892       -         -         -         -         -         -         -         -         -         -  
5500P              20,774    20,774       -         -         -         -      20,948    21,033    21,718    21,915       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,077       -         -         -         -         100     2,322       750     6,312       -         -       3,000    12,705     7,300    18,412    10,650    22,169       -         -  
5600P              20,774    20,774       -         -         -         -      20,946    21,028    21,592    21,843       -         -      23,696    23,986    26,395    26,065    28,440    27,774       -         -  

5700C                  50     2,077       -         -         -         -          50     2,077       600     5,700       -         -         -         -         -         -         -         -         -         -  
5700P              20,774    20,774       -         -         -         -      20,894    20,986    21,455    21,757       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,077       -         -         -         -          50     2,077       500     5,208       -         -       2,250    11,318     6,300    17,385     9,450    21,262       -         -  
5800P              20,774    20,774       -         -         -         -      20,838    20,927    21,357    21,685       -         -      23,164    23,751    26,002    25,966    28,082    27,729       -         -  

6000C                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,351     3,750     3,325     3,750     2,926     3,750     2,899     3,750



Back to Top



SWA (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307              
                      L         S         L         S  
F                  31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 31/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top