Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



COG (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CPI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.70C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.75C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.80C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.85C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.90C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.95C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.95P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -         -         -  

6.00C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,724    13,741    13,753    13,796       -         -         -         -  
6.00P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        10     1,371        40     1,371       -         -         -         -  

6.05C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,733    13,758    13,778    13,830       -         -         -         -  
6.05P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        20     1,371        70     1,371       -         -         -         -  

6.10C              13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,750    13,782    13,816    13,873    13,899    13,983       -         -  
6.10P                  10     1,371        10     1,371       -         -          10     1,371        10     1,371        10     1,371        40     1,371       120     1,371       230     1,371       -         -  

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,722    13,736    13,781    13,818    13,867    13,926    13,974    14,054       -         -  
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        80     1,371       200     1,371       360     1,667       -         -  

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,732    13,749    13,818    13,857    13,929    13,983    14,056    14,127       -         -  
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       140     1,371       320     1,548       540     2,110       -         -  

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,726    13,754    13,774    13,867    13,901    13,998    14,043    14,147    14,203    14,306    14,371
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        50     1,371       240     1,371       490     1,989       800     2,636     1,150     3,217

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,728    13,733    13,782    13,802    13,925    13,947    14,070    14,100    14,233    14,270    14,403    14,447
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        20     1,371       100     1,371       400     1,816       740     2,516     1,150     3,222     1,590     3,834

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,738    13,744    13,820    13,833    13,975    13,987    14,132    14,149    14,305    14,325    14,479    14,506
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371        40     1,371       190     1,371       630     2,356     1,080     3,108     1,610     3,864     2,140     4,488

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,753    13,756    13,855    13,859    14,011    14,014    14,173    14,180    14,346    14,358    14,524    14,542
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371        80     1,371       330     1,694       960     2,980     1,530     3,758     2,190     4,545     2,830     5,180

6.45C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,769    13,766    13,878    13,877    14,012    14,016    14,177    14,187    14,345    14,362    14,524    14,548
6.45P                  10     1,371        10     1,371        10     1,371        10     1,371       150     1,371       560     2,283     1,410     3,674     2,110     4,459     2,920     5,266     3,537     5,899

6.50C              13,712    13,712    13,712    13,712    13,712    13,712    13,717    13,716    13,774    13,770    13,867    13,870    13,962    13,986    14,128    14,159    14,289    14,330    14,470    14,518
6.50P                  10     1,371        10     1,371        10     1,371        10     1,371       260     1,472       900     2,969     2,010     4,431     2,850     5,204     3,640     6,007     4,269     6,624

6.55C              13,712    13,712    13,712    13,712    13,712    13,712    13,718    13,717    13,757    13,758    13,801    13,829    13,839    13,913    14,014    14,090    14,165    14,256    14,353    14,447
6.55P                  10     1,371        10     1,371        10     1,371        20     1,371       450     2,033     1,380     3,738     2,780     5,229     3,601     5,971     4,415     6,761     5,059     7,352

6.60C              13,712    13,712    13,712    13,712    13,712    13,712    13,716    13,714    13,692    13,717    13,651    13,738    13,629    13,784    13,822    13,971    13,970    14,135    14,164    14,332
6.60P                  10     1,371        10     1,371        10     1,371        50     1,371       740     2,707     2,040     4,580     3,632     6,060     4,403     6,752     5,236     7,509     5,882     8,070

6.65C              13,712    13,712    13,712    13,712    13,712    13,710    13,696    13,701    13,552    13,633    13,397    13,587    13,322    13,596    13,546    13,800    13,693    13,963    13,905    14,169
6.65P                  10     1,371        10     1,371        10     1,371       110     1,371     1,160     3,487     2,910     5,468     4,498     6,896     5,256     7,527     6,095     8,246     6,720     8,767

6.70C              13,712    13,712    13,712    13,712    13,700    13,704    13,625    13,661    13,306    13,492    13,024    13,362    12,914    13,343    13,184    13,572    13,341    13,740    13,575    13,959
6.70P                  10     1,371        10     1,371        30     1,371       240     1,961     1,750     4,359     3,871     6,380     5,425     7,720     6,143     8,285     6,963     8,953     7,558     9,433

6.75C              13,712    13,712    13,699    13,705    13,651    13,680    13,451    13,571    12,923    13,272    12,527    13,057    12,406    13,023    12,737    13,288    12,914    13,464    13,177    13,702
6.75P                  10     1,371        10     1,371        80     1,856       480     2,778     2,560     5,312     4,851     7,289     6,384     8,521     7,045     9,014     7,825     9,629     8,382    10,066

6.80C              13,712    13,712    13,637    13,684    13,479    13,605    13,121    13,406    12,384    12,962    11,912    12,676    11,807    12,637    12,210    12,946    12,418    13,140    12,718    13,401
6.80P                  10     1,560        40     2,102       220     2,846       870     3,722     3,620     6,306     5,881     8,170     7,346     9,280     7,937     9,706     8,666    10,262     9,177    10,658

6.85C              13,712    13,712    13,447    13,621    13,093    13,443    12,560    13,125    11,682    12,545    11,197    12,213    11,132    12,189    11,618    12,551    11,864    12,769    12,206    13,056
6.85P                  10     2,436       120     3,270       500     4,008     1,500     4,776     4,680     7,316     6,927     9,006     8,285     9,986     8,799    10,348     9,464    10,847     9,928    11,205

6.90C              13,605    13,700    12,940    13,456    12,358    13,124    11,729    12,696    10,828    12,024    10,397    11,678    10,397    11,685    10,969    12,106    11,263    12,354    11,652    12,673
6.90P                  10     3,793       330     4,681     1,040     5,296     2,440     5,878     5,814     8,304     7,957     9,780     9,180    10,634     9,614    10,939    10,213    11,383    10,628    11,705

6.95C              13,077    13,629    11,934    13,103    11,225    12,595    10,632    12,095     9,847    11,398     9,544    11,082     9,622    11,132    10,280    11,620    10,625    11,903    11,062    12,258
6.95P                  70     5,621       780     6,207     1,940     6,604     3,750     7,107     6,991     9,242     8,933    10,483    10,009    11,218    10,371    11,473    10,900    11,867    11,269    12,156

7.00C              11,574    13,367    10,310    12,440     9,732    11,818     9,312    11,315     8,778    10,674     8,664    10,435     8,835    10,544     9,574    11,100     9,990    11,426    10,473    11,818
7.00P                 300     7,482     1,650     7,708     3,300     7,852     5,349     8,376     8,160    10,104     9,834    11,106    10,757    11,729    11,056    11,946    11,517    12,285    11,842    12,547

7.05C               7,900    12,603     8,214    11,394     8,013    10,784     7,862    10,367     7,703     9,871     7,789     9,755     8,053     9,931     8,864    10,556     9,363    10,935     9,889    11,366
7.05P               1,000     9,190     3,100     9,057     5,210     8,964     6,857     9,553     9,275    10,854    10,636    11,648    11,415    12,172    11,660    12,357    12,051    12,645    12,339    12,885

7.10C               4,430    11,331     5,480    10,270     6,257     9,541     6,443     9,280     6,663     9,030     6,933     9,054     7,287     9,304     8,164     9,997     8,750    10,440     9,316    10,908
7.10P               2,530    10,573     5,240    10,170     7,156    10,110     8,365    10,562    10,256    11,491    11,334    12,110    11,980    12,552    12,182    12,712    12,507    12,955    12,766    13,176

7.15C               2,280    10,195     3,550     9,098     4,470     8,316     5,140     8,144     5,692     8,180     6,123     8,351     6,555     8,676     7,479     9,431     8,158     9,944     8,759    10,448
7.15P               5,380    11,431     7,958    11,081     8,884    11,162     9,705    11,388    11,090    12,017    11,923    12,499    12,456    12,870    12,628    13,014    12,891    13,218    13,128    13,425

7.20C               1,080     8,688     2,230     7,761     3,100     7,152     3,930     7,018     4,807     7,341     5,362     7,652     5,866     8,054     6,825     8,865     7,594     9,454     8,224     9,993
7.20P               9,180    12,547     9,892    12,053    10,338    11,964    10,818    12,036    11,778    12,446    12,411    12,821    12,850    13,133    13,000    13,269    13,213    13,440    13,431    13,636

7.25C                 480     6,986     1,370     6,378     2,120     5,991     2,890     5,945     4,024     6,535     4,668     6,974     5,222     7,445     6,204     8,307     7,059     8,974     7,715     9,545
7.25P              11,509    13,188    11,340    12,700    11,460    12,544    11,696    12,529    12,323    12,785    12,805    13,080    13,167    13,349    13,306    13,479    13,479    13,627    13,683    13,814

7.30C                 210     5,278       830     5,057     1,430     4,895     2,110     4,960     3,336     5,770     4,036     6,320     4,627     6,852     5,620     7,760     6,556     8,506     7,231     9,106
7.30P              12,718    13,482    12,317    13,108    12,270    12,950    12,351    12,895    12,749    13,051    13,117    13,289    13,419    13,523    13,554    13,651    13,697    13,781    13,891    13,962

7.35C                  90     3,743       500     3,884       960     3,912     1,530     4,085     2,754     5,065     3,472     5,700     4,085     6,286     5,076     7,229     6,087     8,055     6,776     8,682
7.35P              13,300    13,613    12,922    13,357    12,819    13,221    12,823    13,159    13,069    13,254    13,357    13,452    13,615    13,660    13,748    13,790    13,873    13,907    14,060    14,086

7.40C                  40     2,507       300     2,900       640     3,066     1,110     3,332     2,210     4,419     2,975     5,119     3,596     5,750     4,572     6,716     5,645     7,620     6,348     8,269
7.40P              13,544    13,668    13,278    13,504    13,177    13,402    13,147    13,342    13,305    13,407    13,538    13,577    13,761    13,766    13,898    13,901    14,012    14,011    14,196    14,187

7.45C                  20     1,618       180     2,114       420     2,355       800     2,690     1,760     3,831     2,537     4,579     3,156     5,242     4,111     6,228     5,241     7,205     5,947     7,874
7.45P              13,640    13,691    13,479    13,592    13,403    13,520    13,366    13,470    13,475    13,522    13,669    13,672    13,869    13,846    14,011    13,984    14,123    14,095    14,304    14,268

7.50C                  10     1,371       110     1,516       280     1,788       570     2,146     1,410     3,314     2,158     4,083     2,767     4,773     3,692     5,765     4,866     6,812     5,575     7,497
7.50P              13,681    13,701    13,588    13,641    13,536    13,593    13,510    13,559    13,592    13,603    13,761    13,742    13,943    13,905    14,094    14,048    14,208    14,160    14,387    14,333

7.55C                  10     1,371        60     1,371       180     1,371       410     1,707     1,120     2,846     1,820     3,626     2,416     4,329     3,310     5,327     4,520     6,437     5,228     7,135
7.55P              13,712    13,712    13,653    13,675    13,619    13,643    13,599    13,617    13,672    13,663    13,824    13,792    13,994    13,946    14,149    14,094    14,272    14,212    14,451    14,386

7.60C                  10     1,371        40     1,371       120     1,371       290     1,371       900     2,448     1,510     3,211     2,112     3,923     2,963     4,913     4,198     6,080     4,907     6,792
7.60P              13,712    13,712    13,680    13,689    13,663    13,671    13,656    13,656    13,722    13,702    13,863    13,825    14,023    13,972    14,185    14,125    14,318    14,252    14,499    14,425

7.65C                  10     1,371        20     1,371        80     1,371       210     1,371       720     2,096     1,250     2,834     1,843     3,549     2,650     4,525     3,908     5,746     4,607     6,463
7.65P              13,712    13,712    13,699    13,701    13,688    13,688    13,687    13,680    13,754    13,729    13,885    13,846    14,038    13,988    14,204    14,145    14,352    14,280    14,534    14,455

7.70C                  10     1,371        10     1,371        50     1,371       150     1,371       580     1,795     1,040     2,500     1,602     3,202     2,370     4,165     3,640     5,433     4,329     6,153
7.70P              13,712    13,712    13,706    13,706    13,702    13,699    13,705    13,696    13,772    13,746    13,894    13,858    14,040    13,996    14,211    14,156    14,373    14,301    14,556    14,477

7.75C                  10     1,371        10     1,371        40     1,371       110     1,371       460     1,522       870     2,207     1,380     2,886     2,114     3,827     3,388     5,132     4,073     5,861
7.75P              13,712    13,712    13,708    13,706    13,706    13,702    13,714    13,705    13,781    13,757    13,895    13,862    14,035    13,996    14,208    14,159    14,385    14,314    14,570    14,491

7.80C                  10     1,371        10     1,371        20     1,371        80     1,371       370     1,371       720     1,935     1,190     2,604     1,895     3,521     3,165     4,858     3,838     5,586
7.80P              13,712    13,712    13,708    13,706    13,712    13,709    13,718    13,710    13,782    13,761    13,889    13,862    14,023    13,992    14,197    14,155    14,390    14,322    14,576    14,500

7.85C                  10     1,371        10     1,371        10     1,371        60     1,371       300     1,371       600     1,699     1,020     2,339     1,690     3,229     2,955     4,595     3,614     5,322
7.85P              13,712    13,712    13,712    13,712    13,712    13,709    13,720    13,713    13,781    13,764    13,879    13,858    14,008    13,983    14,181    14,147    14,390    14,326    14,576    14,504

7.90C                  10     1,371       -         -         -         -          40     1,371       240     1,371       500     1,490       880     2,106     1,513     2,967       -         -         -         -  
7.90P              13,712    13,712       -         -         -         -      13,721    13,714    13,777    13,762    13,869    13,851    13,991    13,972    14,163    14,135       -         -         -         -  

7.95C                  10     1,371       -         -         -         -          30     1,371       200     1,371       420     1,371       760     1,895     1,353     2,722       -         -         -         -  
7.95P              13,712    13,712       -         -         -         -      13,720    13,716    13,772    13,761    13,855    13,845    13,972    13,961    14,140    14,120       -         -         -         -  

8.00C                  10     1,371       -         -         -         -          20     1,371       160     1,371       350     1,371       660     1,709       -         -         -         -         -         -  
8.00P              13,712    13,712       -         -         -         -      13,718    13,716    13,766    13,757    13,842    13,835    13,954    13,947       -         -         -         -         -         -  

8.05C                  10     1,371       -         -         -         -          10     1,371       130     1,371       290     1,371       570     1,534       -         -         -         -         -         -  
8.05P              13,712    13,712       -         -         -         -      13,718    13,716    13,760    13,754    13,829    13,826    13,934    13,933       -         -         -         -         -         -  

8.10C                  10     1,371       -         -         -         -          10     1,371       110     1,371       250     1,371       490     1,373       -         -         -         -         -         -  
8.10P              13,712    13,712       -         -         -         -      13,716    13,714    13,756    13,750    13,818    13,818    13,915    13,918       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230602              230609              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,344    39,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,340    39,364    39,415    39,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,328    39,344    39,430    39,475    39,594    39,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     3,930       500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,333    39,346    39,527    39,598    39,825    39,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         -         -         150     3,930       700     3,930     1,300     4,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,531    39,663    39,939    40,146    40,400    40,708    41,437    41,893       -         -      43,286    44,016    45,200    46,119    46,986    48,031       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       1,400     5,377     2,400     7,184     3,950     9,290     5,950    11,730       -         -       9,950    16,127    13,824    19,468    17,168    22,103       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -      39,257    39,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         500     3,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,058    39,237    39,499    39,665    39,941    40,175    40,410    40,755    41,507    41,992       -         -      43,413    44,173    45,356    46,307    47,165    48,244       -         -  
4000P                 -         -         -         -          50     3,930       -         -         -         -         550     4,273     1,700     6,094     2,750     7,893     4,450    10,060     6,650    12,565       -         -      10,920    17,050    14,768    20,362    18,146    22,970       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -      39,199    39,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         650     4,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -         -         -      39,172    39,298    39,457    39,661    39,925    40,197    40,402    40,791    41,557    42,075       -         -      43,512    44,311    45,491    46,480    47,322    48,443       -         -  
4100P                 -         -         -         -          50     3,930       -         -         -         -         700     4,994     1,950     6,751     3,150     8,650     5,000    10,863     7,350    13,394       -         -      11,803    17,961    15,728    21,252    19,133    23,832       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -      39,125    39,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         800     5,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -         -         -      39,074    39,260    39,383    39,644    39,889    40,209    40,373    40,815    41,589    42,151       -         -      43,586    44,436    45,599    46,639    47,453    48,626       -         -  
4200P                 -         -         -         -          50     3,930       -         -         -         -         900     5,802     2,300     7,529     3,600     9,449     5,600    11,694     8,150    14,262       -         -      12,737    18,884    16,703    22,137    20,113    24,684       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -      39,038    39,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         950     6,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -         -         -      38,976    39,223    39,289    39,616    39,828    40,208    40,317    40,827    41,595    42,212       -         -      43,630    44,544    45,678    46,784    47,558    48,795       -         -  
4300P                 -         -         -         -          50     3,960       -         -         -         -       1,050     6,595     2,650     8,311     4,100    10,287     6,450    12,649     8,950    15,126       -         -      13,692    19,806    17,711    23,026    21,116    25,533       -         -  

4350C                 -         -         -         -      39,301    39,301       -         -         -         -      38,889    39,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,319       -         -         -         -       1,200     7,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,181    39,261       -         -         -         -      38,814    39,159    39,153    39,571    39,737    40,195    40,233    40,824    41,575    42,260       -         -      43,641    44,636    45,728    46,909    47,635    48,947       -         -  
4400P                 -         -         -         -          50     4,712       -         -         -         -       1,300     7,522     3,100     9,191     4,650    11,160     6,950    13,435     9,835    16,019       -         -      14,664    20,725    18,710    23,901    22,125    26,373       -         -  

4450C                 -         -         -         -      39,172    39,261       -         -         -         -      38,712    39,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     5,141       -         -         -         -       1,450     8,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,163    39,260       -         -         -         -      38,601    39,075    38,987    39,511    39,614    40,164    40,116    40,805    41,525    42,294       -         -      43,618    44,707    45,746    47,019    47,684    49,084       -         -  
4500P                 -         -         -         -          50     5,609       -         -         -         -       1,600     8,519     3,550    10,076     5,250    12,064     7,700    14,338    10,658    16,922       -         -      15,676    21,648    19,737    24,775    23,139    27,207       -         -  

4550C                 -         -         -         -      39,152    39,260       -         -         -         -      38,482    39,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     6,120       -         -         -         -       1,750     9,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,140    39,258       -         -         -         -      38,353    38,979    38,766    39,429    39,451    40,118    39,958    40,767    41,442    42,308       -         -      43,560    44,761    45,730    47,109    47,701    49,206       -         -  
4600P                 -         -         -         -          50     6,673       -         -         -         -       1,900     9,554     4,100    11,039     5,900    12,998     8,550    15,279    11,509    17,833       -         -      16,703    22,566    20,770    25,641    24,155    28,031       -         -  

4650C                 -         -         -         -      39,125    39,258       -         -         -         -      38,189    38,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     7,273       -         -         -         -       2,100    10,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      38,971    39,216       -         -         -         -      38,015    38,847    38,506    39,329    39,240    40,047    39,764    40,711    41,324    42,305       -         -      43,460    44,794    45,681    47,183    47,688    49,309       -         -  
4700P                 -         -         -         -          50     7,920       -         -         -         -       2,300    10,674     4,800    12,099     6,650    13,979     9,400    16,218    12,390    18,751       -         -      17,760    23,481    21,810    26,496    25,172    28,845       -         -  

4750C                 -         -         -         -      38,942    39,215       -         -         -         -      37,826    38,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     8,614       -         -         -         -       2,600    11,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      38,910    39,213       -         -         -         -      37,600    38,687    38,177    39,200    38,980    39,954    39,520    40,631    41,164    42,283       -         -      43,322    44,806    45,595    47,236    47,643    49,394       -         -  
4800P                 -         -         -         -         100     9,530       -         -         -         -       2,800    11,856     5,500    13,149     7,600    15,039    10,350    17,186    13,323    19,684       -         -      18,808    24,382    22,853    27,343    26,190    29,648       -         -  

4850C                 -         -         -         -      38,728    39,168       -         -         -         -      37,359    38,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         150    10,388       -         -         -         -       3,050    12,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      38,536    39,124       -         -         -         -      37,101    38,495    37,774    39,038    38,668    39,838    39,221    40,527    40,964    42,238    42,537    43,787    43,137    44,795    45,470    47,270    47,563    49,462    49,465    51,423
4900P                 -         -         -         -         200    11,233       -         -         -         -       3,350    13,076     6,150    14,181     8,550    16,086    11,358    18,178    14,281    20,618    16,111    22,371    19,899    25,281    23,910    28,180    27,206    30,441    29,911    32,265

4950C                 -         -         -         -      38,464    39,120    37,307    38,667    37,087    38,512    36,802    38,378    37,545    38,945    38,488    39,769    39,058    40,467       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         250    12,081     1,150    13,645     2,200    13,523     3,550    13,696     6,500    14,713     9,000    16,598    11,803    18,667       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    38,240    39,074    36,974    38,567    36,749    38,391    36,483    38,257    37,301    38,846    38,297    39,696    38,870    40,397    40,716    42,171    42,363    43,772    42,909    44,763    45,307    47,284    47,449    49,513    49,390    51,502
5000P                  50    11,809        50    12,418       300    12,939     1,300    14,431     2,450    14,225     3,900    14,334     6,850    15,251     9,450    17,111    12,306    19,177    15,261    21,555    17,154    23,298    20,978    26,167    24,968    29,004    28,226    31,219    30,894    33,017

5100C              39,301    39,301    39,301    39,301    37,725    38,978    36,172    38,330    36,004    38,133    35,757    37,980    36,738    38,616    37,846    39,518    38,460    40,240       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    13,772        50    14,309       400    14,700     1,650    16,037     3,000    15,656     4,450    15,642     7,650    16,373    10,400    18,155    13,285    20,181       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    36,848    38,792    35,139    38,020    35,058    37,797    34,871    37,636    36,092    38,351    37,334    39,313    37,984    40,052    40,099    41,980    41,859    43,667    42,313    44,625    44,859    47,248    47,112    49,555    49,144    51,611
5200P                  50    15,760        50    16,268       550    16,517     2,100    17,673     3,550    17,126     5,200    16,982     8,550    17,541    11,400    19,215    14,318    21,198    17,286    23,426    19,544    25,175    23,185    27,906    27,072    30,616    30,236    32,743    32,836    34,482

5300C              39,301    39,301    37,915    39,236    35,823    38,597    33,827    37,607    33,933    37,395    33,853    37,246    35,340    38,043    36,733    39,066    37,442    39,833       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    17,755        50    18,255       750    18,361     2,600    19,331     4,250    18,616     6,000    18,352     9,500    18,734    12,150    20,243    15,193    22,180       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,100    39,301    36,717    39,172    34,391    38,306    32,301    37,138    32,616    36,922    32,648    36,767    34,473    37,678    36,049    38,785    36,822    39,579    39,223    41,668    41,176    43,469    41,522    44,388    44,243    47,125    46,628    49,522    48,764    51,650
5400P                  50    19,750       100    20,229     1,000    20,218     3,200    20,995     5,050    20,116     6,950    19,729    10,650    19,977    13,350    21,359    16,296    23,213    19,427    25,296    21,661    26,951    25,393    29,588    29,160    32,171    32,219    34,211    34,742    35,895

5500C              34,150    39,235    33,000    39,107    32,667    37,999    30,451    36,532    31,080    36,356    31,364    36,336    33,498    37,270    35,271    38,456    36,125    39,288       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    21,745       200    22,184     1,400    22,036     4,050    22,599     5,950    21,619     8,050    21,100    11,850    21,233    14,700    22,492    17,465    24,252       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,150    39,235    28,150    38,913    28,800    37,584    27,950    35,977    29,353    35,758    29,784    35,711    32,438    36,883    34,385    38,061    35,332    38,918    38,088    41,233    40,268    43,162    40,529    44,046    43,452    46,914    45,990    49,408    48,243    51,617
5600P                  50    23,740       300    24,139     1,900    23,824     5,000    24,179     7,100    23,068     9,300    22,453    13,200    22,507    15,963    23,624    18,671    25,287    21,686    27,145    23,856    28,694    27,592    31,204    31,215    33,663    34,155    35,621    36,596    37,255

5700C              24,150    39,235    23,350    38,655    24,400    36,971    24,200    35,068    27,351    34,985    28,015    35,016    31,179    36,343    33,426    37,648    34,490    38,550       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    25,735       500    26,054     2,600    25,537     6,200    25,676     8,400    24,483    10,700    23,781    14,700    23,791    17,244    24,760    19,912    26,314       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              19,200    39,168    18,600    38,327    20,700    35,767    20,750    33,962    24,050    34,085    26,082    34,154    29,795    35,735    32,366    37,184    33,565    38,141    36,682    40,663    39,124    42,739    39,336    43,598    42,484    46,609    45,193    49,212    47,579    51,508
5800P                  50    27,730       900    27,890     3,500    27,171     7,550    27,121     9,950    25,820    12,300    25,059    16,450    25,066    18,550    25,891    21,182    27,327    24,009    28,947    26,102    30,386    29,757    32,741    33,218    35,085    36,035    36,970    38,393    38,556

5900C              14,250    39,102    14,350    37,369    16,550    34,849    17,450    32,723    20,850    33,027    23,100    33,190    28,294    35,058    31,204    36,665    32,553    37,688       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    29,685     1,550    29,625     4,650    28,708     9,200    28,452    11,700    27,090    14,150    26,263    18,174    26,334    19,951    27,005    22,496    28,321       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               9,500    38,769    10,200    36,270    13,200    33,276    14,450    31,282    17,900    31,830    20,200    32,128    26,706    34,300    29,947    36,090    31,471    37,186    35,006    39,949    37,741    42,194    37,942    43,040    41,333    46,208    44,239    48,932    46,769    51,323
6000P                 450    31,560     2,550    31,221     6,100    30,124    11,250    29,628    13,750    28,251    16,300    27,455    19,757    27,570    21,378    28,102    23,800    29,299    26,379    30,673    28,350    32,006    31,853    34,196    35,150    36,438    37,843    38,245    40,118    39,793

6100C               5,500    37,439     6,950    34,070    10,150    32,139    11,850    29,943    15,250    30,491    17,500    30,962    25,007    33,480    28,414    35,491    30,149    36,649       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,300    33,216     4,200    32,558     8,200    31,281    13,650    30,664    16,050    29,319    18,650    28,914    21,342    28,799    22,845    29,165    25,135    30,240       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,400    34,912     4,350    32,777     7,600    31,163     9,600    28,864    12,850    29,028    15,150    29,685    22,550    32,582    27,048    34,776    28,883    36,041    33,078    39,090    36,133    41,521    36,355    42,371    40,031    45,716    43,137    48,570    45,825    51,064
6200P               3,250    36,176     6,500    33,645    10,600    32,319    16,350    31,580    18,700    30,403    21,100    30,330    23,058    29,914    24,412    30,108    26,465    31,145    28,724    32,297    30,564    33,531    33,863    35,560    36,988    37,688    39,559    39,441    41,754    40,953

6300C                 850    32,678     2,550    31,501     5,650    29,947     7,650    27,674    10,800    27,455    13,000    28,323    20,200    31,616    25,706    34,022    27,565    35,387       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               6,750    38,171     9,900    35,711    13,600    33,135    19,450    32,735    21,700    31,765    23,584    31,602    24,706    31,042    25,863    31,062    27,775    32,025       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 200    30,942     1,450    29,944     4,100    28,572     6,150    26,326     9,000    25,832    11,150    26,895    17,950    30,588    24,200    33,226    26,189    34,687    30,943    38,085    34,314    40,723    34,610    41,594    38,563    45,129    41,891    48,124    44,747    50,728
6400P              10,950    39,235    14,050    36,825    17,000    34,816    22,900    34,042    24,819    32,982    25,633    32,736    26,368    32,049    27,268    32,076    29,069    32,994    30,990    33,808    32,695    34,955    35,753    36,811    38,714    38,857    41,168    40,557    43,287    42,037

6500C                  50    29,007       750    28,229     2,900    27,061     4,900    24,900     7,500    24,566     9,500    25,416    15,850    29,496    21,500    32,348    24,801    33,946       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              16,100    39,035    18,050    38,119    21,000    35,921    26,600    35,155    27,024    34,094    27,605    33,800    27,981    33,017    28,698    33,041    30,361    33,797       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    27,012       400    26,373     2,000    25,436     3,850    23,417     6,200    23,252     8,100    23,921    14,050    28,367    19,700    31,466    22,900    33,168    28,648    36,944    32,328    39,805    32,718    40,712    36,958    44,451    40,513    47,598    43,533    50,316
6600P              20,950    39,235    22,500    38,838    24,950    37,051    29,330    36,035    29,084    35,050    29,447    34,709    29,520    33,876    30,089    33,864    31,599    34,541    33,123    35,178    34,702    36,255    37,499    37,958    40,308    39,929    42,658    41,587    44,715    43,054

6700C                  50    25,017       200    24,458     1,350    23,717     3,000    21,890     5,100    21,899     6,850    22,406    12,350    27,190    17,800    30,528    20,950    32,350       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              25,950    39,235    27,400    38,971    29,350    37,722    31,474    36,817    30,910    35,816    31,110    35,477    30,978    34,678    31,294    34,433    32,632    35,021       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    23,022       100    22,503       900    21,934     2,300    20,338     4,150    20,528     5,800    20,915    10,900    26,002    16,150    29,573    19,150    31,502    26,234    35,675    30,214    38,774    30,703    39,728    35,207    43,678    38,990    46,984    42,191    49,827
6800P              30,950    39,235    32,250    39,169    33,091    38,280    33,034    37,245    32,588    36,529    32,416    35,981    32,322    35,392    32,509    35,138    33,700    35,657    35,072    36,399    36,543    37,426    39,083    38,995    41,762    40,916    44,026    42,546    46,028    43,997

6900C                  50    21,027        50    20,531       600    20,114     1,750    18,778     3,350    19,146     4,850    19,418     9,550    24,783    14,400    28,544    17,450    30,621       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              35,950    39,235    36,791    39,235    34,864    38,567    34,572    37,765    33,900    37,017    33,714    36,573    33,400    35,886    33,639    35,784    34,702    36,249       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    19,032        50    18,550       400    18,291     1,350    17,232     2,700    17,768     4,050    17,962     8,350    23,556    12,900    27,511    15,950    29,733    23,200    34,312    28,025    37,642    28,595    38,647    33,341    42,815    37,339    46,287    40,719    49,260
7000P              37,726    39,168    39,301    39,301    36,596    38,902    35,730    38,120    35,084    37,484    34,861    37,095    34,496    36,464    34,678    36,367    35,632    36,798    36,805    37,474    38,193    38,471    40,486    39,919    43,062    41,807    45,261    43,424    47,222    44,871

7100C                  50    17,041        50    16,610       250    16,482     1,000    15,707     2,150    16,405     3,350    16,682     7,250    22,314    11,450    26,429    14,450    28,797       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              39,301    39,301    39,301    39,301    37,472    39,018    36,701    38,425    36,126    37,905    35,824    37,524    35,464    36,968    35,628    36,902    36,485    37,302       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    15,070        50    14,753       150    14,704       750    14,233     1,700    15,068     2,750    15,465     6,300    21,091    10,300    25,396    13,550    27,993    20,050    32,856    25,450    36,419    26,050    37,468    31,381    41,865    35,592    45,515    39,132    48,618
7200P              39,301    39,301    39,301    39,301    38,208    39,131    37,504    38,683    36,934    38,221    36,634    37,887    36,319    37,416    36,488    37,386    37,249    37,750    38,294    38,399    39,618    39,371    41,703    40,739    44,195    42,602    46,345    44,214    48,284    45,668

7300C                  50    13,149        50    13,020       100    13,014       550    12,807     1,350    13,781     2,250    14,277     5,400    19,838     8,800    24,150    11,900    26,911       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    38,617    39,188    38,061    38,855    37,557    38,466    37,334    38,210    37,063    37,810    37,240    37,809    37,944    38,167       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,327        50    11,441        50    11,322       400    11,449     1,100    12,575     1,850    13,139     4,650    18,635     7,750    23,032    10,700    25,923    17,750    31,458    22,700    35,182    22,950    36,209    29,300    40,834    33,746    44,661    37,447    47,902
7400P              39,301    39,301    39,301    39,301    38,966    39,245    38,467    38,983    38,115    38,700    38,014    38,543    37,696    38,151    37,912    38,196    38,558    38,539    39,504    39,157    40,824    40,151    42,718    41,444    45,156    43,302    47,278    44,922    49,206    46,386

7500C                  50     9,650        50    10,033        50     9,976       300    10,197       850    11,378     1,500    12,032     3,950    17,417     6,850    21,943     9,600    24,925       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    39,301    39,301    38,734    39,068    38,451    38,836    38,269    38,644    38,218    38,438    38,490    38,536    39,090    38,869       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,148        50     8,796        50     8,795       250     9,123       650    10,235     1,200    10,961     3,400    16,295     6,050    20,869     8,600    23,926    15,200    29,885    19,850    33,809    20,100    34,865    26,200    39,720    31,821    43,731    35,657    47,108
7600P              39,301    39,301    39,301    39,301    39,301    39,301    38,965    39,151    38,742    38,965    38,600    38,809    38,636    38,677    38,957    38,817    39,540    39,156    40,502    39,814    41,825    40,825    43,532    42,042    45,943    43,909    48,058    45,544    49,990    47,034

7700C                  50     6,840        50     7,719        50     7,769       200     8,110       500     9,173     1,000    10,004     2,850    15,119     5,450    19,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    39,082    39,192    38,943    39,059    38,850    38,942    38,979    38,883    39,350    39,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,719        50     6,789        50     6,882       150     7,134       400     8,228       800     9,054     2,400    14,015     4,650    18,731     6,800    21,890    12,900    28,247    17,250    32,365    17,500    33,450    23,350    38,534    28,950    42,716       -         -  
7800P              39,301    39,301    39,301    39,301    39,301    39,301    39,179    39,232    39,113    39,147    39,031    39,043    39,249    39,058    39,657    39,270    40,232    39,631    41,273    40,354    42,615    41,390    44,146    42,536    46,548    44,422    48,681    46,091       -         -  

7900C                  50     4,774       -         -          50     6,118       100     6,152       300     7,289       600     8,083     2,050    13,018     4,000    17,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301       -         -      39,301    39,301    39,191    39,233    39,173    39,179    39,181    39,137    39,437    39,189    39,898    39,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,987       -         -          50     5,458        50     5,072       200     6,314       500     7,313     1,700    11,976     3,400    16,507     5,300    19,856    10,850    26,560    14,900    30,861    15,150    31,973    20,650    37,258    26,100    41,640       -         -  
8000P              39,301    39,301       -         -      39,301    39,301    39,262    39,269    39,256    39,232    39,250    39,184    39,567    39,294    40,075    39,591    40,656    39,971    41,825    40,784    43,199    41,849    44,562    42,929    46,983    44,850    49,139    46,547       -         -  

8100C                  50     3,930       -         -          50     4,889        50     4,565       150     5,540       400     6,555     1,400    10,976     2,900    15,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301       -         -      39,301    39,301    39,266    39,270    39,289    39,257    39,304    39,227    39,649    39,375    40,185    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     4,396        50     4,126       100     4,742       300     5,786     1,150    10,034     2,500    14,475     4,100    17,885     9,100    24,873    12,800    29,313    13,050    30,451    18,250    35,944    23,400    40,486       -         -  
8200P                 -         -         -         -      39,301    39,301    39,269    39,272    39,313    39,280    39,342    39,264    39,693    39,433    40,241    39,777    40,850    40,191    42,170    41,102    43,585    42,207    44,793    43,223    47,236    45,181    49,440    46,926       -         -  

8300C                 -         -         -         -          50     3,970        50     3,930        50     3,930       250     5,197       950     9,175     2,100    13,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,301    39,301    39,314    39,281    39,357    39,282    39,707    39,473    40,261    39,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,930        50     3,930       -         -         150     4,347       800     8,426     1,750    12,450     3,100    15,938     7,550    23,161    10,900    27,714    11,150    28,878    16,000    34,553    20,900    39,269       -         -  
8400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,366    39,309    39,701    39,495    40,245    39,878    40,874    40,317    42,340    41,328    43,794    42,472    44,855    43,431    47,329    45,431    49,583    47,224       -         -  

8500C                 -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       650     7,646     1,450    11,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,366    39,310    39,681    39,511    40,201    39,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       500     6,808     1,200    10,580     2,300    14,060     6,200    21,444     9,250    26,111     9,450    27,266    13,950    33,110    18,600    37,998       -         -  
8600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,360    39,320    39,644    39,519    40,139    39,903    40,768    40,365    42,359    41,470    43,840    42,647    44,763    43,553    47,264    45,599    49,574    47,442       -         -  

8700C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     6,128     1,000     9,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301       -         -         -         -      39,358    39,320    39,607    39,516    40,068    39,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     5,395       800     8,867     1,700    12,337     5,100    19,802     7,800    24,499     7,950    25,633    12,100    31,626    16,450    36,658       -         -  
8800P                 -         -         -         -      39,301    39,301       -         -         -         -      39,341    39,324    39,558    39,507    39,979    39,877    40,591    40,352    42,259    41,537    43,750    42,746    44,541    43,600    47,060    45,688    49,422    47,586       -         -  

8900C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     4,910       650     8,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -         -         -      39,341    39,324    39,527    39,498    39,896    39,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     4,406       550     7,467     1,200    10,630     4,100    18,119     6,550    22,906     6,650    24,003    10,400    30,084    14,450    35,255       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -         -         -      39,340    39,324    39,494    39,486    39,829    39,826    40,361    40,289    42,061    41,543    43,553    42,775    44,217    43,576    46,726    45,705    49,132    47,657       -         -  

9100C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     3,930       450     6,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,455    39,469    39,757    39,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       350     6,112       850     9,134     3,300    16,538     5,450    21,313     5,500    22,358     8,900    28,529    12,650    33,821       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,413    39,445    39,676    39,753    40,139    40,201    41,807    41,497    43,268    42,746    43,808    43,492    46,291    45,653    48,728    47,657       -         -  

9300C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       250     5,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,411    39,442    39,586    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,814       600     7,813     2,650    15,046     4,500    19,743     4,500    20,716     7,550    26,944    11,000    32,341       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,361    39,406    39,536    39,664    39,943    40,102    41,525    41,414    42,924    42,665    43,340    43,354    45,769    45,539    48,216    47,592       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       150     4,128       400     6,542     2,050    13,499       -         -       3,650    19,104     6,350    25,340       -         -         -         -  
9600P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,361    39,403    39,482    39,618    39,761    39,986    41,198    41,289       -         -      42,847    43,171    45,182    45,367       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       250     5,347     1,600    12,113       -         -       2,950    17,561     5,300    23,737       -         -         -         -  
9800P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,493    39,606    39,862    40,897    41,148       -         -      42,361    42,959    44,560    45,148       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       150     4,302     1,250    10,850       -         -       2,300    15,940     4,400    22,163       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,487    39,491    39,747    40,626    41,001       -         -      41,843    42,698    43,932    44,891       -         -         -         -  

10200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       950     9,613       -         -       1,800    14,453     3,600    20,571       -         -         -         -  
10200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,430    39,665    40,364    40,836       -         -      41,388    42,430    43,295    44,592       -         -         -         -  

10400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       700     8,413       -         -       1,400    13,055     2,900    18,975       -         -         -         -  
10400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,562    40,122    40,660       -         -      40,986    42,159    42,669    44,258       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       550     7,510       -         -       1,050    11,641     2,350    17,504       -         -         -         -  
10600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,554    39,963    40,523       -         -      40,607    41,863    42,126    43,925       -         -         -         -  

10800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,522       -         -         800    10,415     1,850    15,986       -         -         -         -  
10800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,797    40,362       -         -      40,317    41,597    41,594    43,557       -         -         -         -  

11000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         300     5,716       -         -         600     9,259     1,450    14,558       -         -         -         -  
11000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,680    40,228       -         -      40,076    41,335    41,139    43,191       -         -         -         -  

11200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,805       -         -         450     8,223     1,100    13,111       -         -         -         -  
11200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,559    40,068       -         -      39,889    41,095    40,721    42,803       -         -         -         -  

11400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,202       -         -         300     7,027       850    11,859       -         -         -         -  
11400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,497    39,965       -         -      39,696    40,807    40,410    42,460       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         200     6,002       650    10,682       -         -         -         -  
11600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,845       -         -      39,566    40,559    40,156    42,130       -         -         -         -  

11800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         150     5,318       450     9,327       -         -         -         -  
11800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,691       -         -      39,501    40,400    39,897    41,735       -         -         -         -  

12000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,539       350     8,433       -         -         -         -  
12000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,681       -         -      39,434    40,212    39,765    41,482       -         -         -         -  

12200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     7,426       -         -         -         -  
12200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,673       -         -      39,368    39,973    39,634    41,188       -         -         -         -  

12400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,204       -         -         -         -  
12400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    39,957    39,501    40,825       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,354       -         -         -         -  
12600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,580       -         -         -         -  

12800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,254       -         -         -         -  
12800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,263       -         -         -         -  

13000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,132       -         -         -         -  
13000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,243       -         -         -         -  

13200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,016       -         -         -         -  
13200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,223       -         -         -         -  

13400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230602              230609              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,050   102,436   102,649   103,301   103,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201       -         -         -         -         100    10,201       700    10,201     2,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,104   102,609   102,848   103,633   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,050    10,201     2,850    11,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,170   102,795   103,048   103,979   104,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,500    10,201     3,800    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,223   102,981   103,261   104,311   104,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201       -         -         -         -         550    10,201     2,150    11,078     4,950    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,223   103,021   103,301   104,365   104,923   105,375   106,253   108,035   109,565       -         -     114,233   116,614   120,418   123,304   126,190   129,355       -         -  
11600P                -         -         -         -          50    10,201       -         -         -         -         600    10,201     2,300    11,610     5,200    17,649     5,950    20,708     9,650    27,863       -         -      20,600    41,456    33,100    51,816    43,451    59,996       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,250   103,088   103,367   104,498   105,056   105,588   106,466   108,381   109,897       -         -     114,739   117,079   121,003   123,836   126,828   129,941       -         -  
11800P                -         -         -         -          50    10,201       -         -         -         -         750    10,201     2,600    12,661     5,750    18,925     6,600    22,144    10,600    29,499       -         -      22,200    43,251    35,150    53,599    45,366    61,738       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,263   103,154   103,447   104,604   105,176   105,801   106,679   108,740   110,230       -         -     115,231   117,532   121,562   124,355   127,440   130,512       -         -  
12000P                -         -         -         -          50    10,201       -         -         -         -         900    10,201     2,950    13,818     6,350    20,242     7,350    23,687    11,700    31,241       -         -      23,900    45,073    37,350    55,394    47,308    63,494       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,277   103,208   103,527   104,710   105,309   106,001   106,878   109,073   110,549       -         -     115,683   117,957   122,094   124,860   128,012   131,058       -         -  
12200P                -         -         -         -          50    10,201       -         -         -         -       1,050    10,201     3,400    15,148     7,000    21,625     8,150    25,256    12,800    32,957       -         -      25,650    46,895    39,261    57,190    49,263    65,236       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -       1,150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,290   103,247   103,593   104,804   105,415   106,187   107,078   109,392   110,868       -         -     116,135   118,383   122,599   125,339   128,557   131,590       -         -  
12400P                -         -         -         -          50    10,201       -         -         -         -       1,250    10,201     3,800    16,385     7,700    23,062     9,050    26,919    14,050    34,766       -         -      27,550    48,744    41,163    58,972    51,231    66,965       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,290   103,274   103,620   104,843   105,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -       1,350    10,507     4,050    17,090     8,100    23,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,290   103,274   103,646   104,870   105,535   106,346   107,264   109,698   111,161       -         -     116,547   118,782   123,078   125,804   129,089   132,108       -         -  
12600P                -         -         -         -          50    10,201       -         -         -         -       1,450    11,105     4,300    17,782     8,500    24,578     9,950    28,568    15,350    36,575       -         -      29,500    50,593    43,105    60,754    53,253    68,707       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -       1,600    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,277   103,287   103,686   104,923   105,628   106,493   107,437   109,977   111,440       -         -     116,920   119,168   123,517   126,243   129,568   132,601       -         -  
12800P                -         -         -         -          50    10,201       -         -         -         -       1,700    12,422     4,850    19,258     9,300    26,107    11,000    30,324    16,750    38,437       -         -      31,500    52,441    45,087    62,549    55,261    70,423       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -       1,850    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,263   103,261   103,726   104,950   105,708   106,599   107,583   110,217   111,706       -         -     117,266   119,527   123,916   126,669   130,020   133,066       -         -  
13000P                -         -         -         -          50    10,201       -         -         -         -       2,000    13,845     5,650    21,027    10,500    27,943    12,050    32,079    18,200    40,299       -         -      33,650    54,303    47,095    64,318    57,296    72,139       -         -  

13100C                -         -         -         -     101,878   101,917       -         -         -         -     101,984   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -       2,150    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,878   101,917       -         -         -         -     101,917   102,223   103,208   103,753   104,950   105,774   106,692   107,730   110,429   111,946       -         -     117,572   119,859   124,288   127,068   130,433   133,518       -         -  
13200P                -         -         -         -          50    10,201       -         -         -         -       2,350    15,388     6,150    22,450    11,450    29,579    13,250    33,915    19,800    42,214       -         -      35,850    56,165    49,130    66,101    59,357    73,841       -         -  

13300C                -         -         -         -     101,864   101,917       -         -         -         -     101,851   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -       2,550    16,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,864   101,917       -         -         -         -     101,771   102,170   103,114   103,753   104,910   105,814   106,732   107,849   110,602   112,172       -         -     117,824   120,165   124,607   127,440   130,805   133,944       -         -  
13400P                -         -         -         -          50    10,201       -         -         -         -       2,750    17,037     6,850    24,099    12,150    31,055    14,500    35,777    21,450    44,116       -         -      38,200    58,041    51,191    67,869    61,432    75,530       -         -  

13500C                -         -         -         -     101,864   101,917       -         -         -         -     101,678   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -       2,950    17,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,851   101,904       -         -         -         -     101,585   102,104   102,981   103,726   104,830   105,854   106,732   107,942   110,722   112,371       -         -     118,037   120,458   124,887   127,799   131,151   134,356       -         -  
13600P                -         -         -         -          50    10,812       -         -         -         -       3,150    18,739     7,650    25,855    13,200    32,771    15,850    37,678    23,200    46,057       -         -      40,600    59,903    53,279    69,625    63,520    77,206       -         -  

13700C                -         -         -         -     101,851   101,904       -         -         -         -     101,465   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,624       -         -         -         -       3,400    19,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,745   101,878       -         -         -         -     101,332   102,024   102,795   103,686   104,710   105,854   106,679   108,022   110,789   112,531       -         -     118,197   120,710   125,126   128,118   131,443   134,729       -         -  
13800P                -         -         -         -          50    12,502       -         -         -         -       3,650    20,588     8,550    27,703    14,350    34,566    17,300    39,620    25,050    48,013       -         -      42,972    61,765    55,394    71,381    65,608    78,882       -         -  

13900C                -         -         -         -     101,745   101,878       -         -         -         -     101,173   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    13,433       -         -         -         -       3,950    21,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,731   101,878       -         -         -         -     101,026   101,904   102,556   103,620   104,538   105,841   106,572   108,062   110,815   112,677       -         -     118,316   120,950   125,312   128,424   131,683   135,088       -         -  
14000P                -         -         -         -          50    14,443       -         -         -         -       4,200    22,530     9,500    29,605    15,600    36,415    18,800    41,575    27,050    49,994       -         -      45,087    63,613    57,535    73,110    67,683    80,531       -         -  

14100C                -         -         -         -     101,612   101,838       -         -         -         -     100,814   101,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    15,521       -         -         -         -       4,550    23,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,585   101,838       -         -         -         -     100,614   101,758   102,237   103,527   104,311   105,801   106,400   108,075   110,775   112,797       -         -     118,356   121,149   125,445   128,690   131,882   135,420       -         -  
14200P                -         -         -         -         100    17,263       -         -         -         -       4,850    24,578    10,550    31,574    16,950    38,304    20,450    43,584    29,100    51,963       -         -      47,241    65,462    59,663    74,839    69,798    82,167       -         -  

14300C                -         -         -         -     101,452   101,798       -         -         -         -     100,388   101,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         150    18,832       -         -         -         -       5,200    25,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,412   101,798       -         -         -         -     100,109   101,558   101,851   103,407   104,019   105,735   106,160   108,062   110,656   112,877       -         -     118,343   121,322   125,525   128,943   132,042   135,726       -         -  
14400P                -         -         -         -         200    20,335       -         -         -         -       5,600    26,733    11,650    33,595    18,350    40,232    22,200    45,619    31,300    53,958       -         -      49,449    67,311    61,831    76,554    71,899    83,803       -         -  

14500C                -         -         -         -     101,266   101,758       -         -         -         -      99,843   101,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         250    21,825       -         -         -         -       5,950    27,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,106   101,705       -         -         -         -      99,497   101,332   101,372   103,234   103,660   105,628   105,841   108,009   110,483   112,917   114,579   117,332   118,276   121,455   125,538   129,156   132,135   136,005   138,147   142,137
14600P                -         -         -         -         300    23,314       -         -         -         -       6,400    28,967    12,900    35,697    19,400    42,001    24,050    47,667    33,600    55,953    42,750    62,589    51,657    69,133    63,999    78,243    74,014    85,399    82,194    91,304

14700C                -         -         -         -     101,040   101,705    99,484   101,080    99,364   101,106    99,151   101,213   101,093   103,141   103,447   105,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         350    24,831     2,100    28,249     4,100    28,980     6,850    30,124    13,550    36,774    20,650    43,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   100,853   101,665    99,138   100,973    98,991   100,973    98,765   101,066   100,787   103,035   103,208   105,495   105,429   107,916   110,217   112,930   114,419   117,412   118,130   121,562   125,512   129,342   132,188   136,258   138,266   142,456
14800P                 50    22,929        50    24,724       400    26,373     2,350    29,672     4,450    30,257     7,300    31,294    14,250    37,878    21,450    44,195    26,000    49,742    36,000    57,948    45,392    64,505    53,891    70,942    66,180    79,933    76,129    86,995    84,255    92,834

14900C            101,944   101,944   101,944   101,944   100,641   101,625    98,712   100,827    98,592   100,827    98,340   100,907   100,468   102,915   102,955   105,415   105,203   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    24,764        50    26,413       450    27,943     2,550    31,068     4,800    31,547     7,800    32,478    14,950    38,969    22,300    45,220    27,000    50,779       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   100,295   101,532    98,260   100,694    98,140   100,667    97,888   100,747   100,109   102,782   102,689   105,322   104,937   107,783   109,884   112,903   114,167   117,452   117,917   121,641   125,419   129,502   132,188   136,484   138,346   142,748
15000P                 50    26,639        50    28,156       500    29,552     2,800    32,518     5,200    32,864     8,550    33,728    16,150    40,312    23,150    46,244    28,100    51,830    38,550    59,943    47,667    66,406    56,152    72,751    68,362    81,582    78,230    88,578    86,303    94,363

15100C            101,944   101,944   101,944   101,944   100,055   101,492    97,781   100,548    97,622   100,494    97,395   100,561    99,723   102,636   102,383   105,229   104,657   107,703       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    28,555        50    29,964       600    31,255     3,100    34,008     5,650    34,207     8,850    34,912    16,450    41,216    24,050    47,268    29,150    52,880       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944    99,656   101,412    97,223   100,375    97,103   100,321    96,837   100,361    99,297   102,489   102,064   105,109   104,351   107,610   109,459   112,837   113,848   117,452   117,625   121,668   125,259   129,621   132,135   136,684   138,373   143,001
15200P                 50    30,496        50    31,813       650    32,930     3,400    35,511     6,050    35,550     9,450    36,162    17,250    42,360    24,950    48,305    30,300    53,944    41,150    61,911    49,968    68,295    58,440    74,533    70,569    83,231    80,345    90,120    88,351    95,866

15300C            101,944   101,944   101,944   101,944    99,231   101,319    96,624   100,188    96,491   100,109    96,252   100,135    98,845   102,316   101,718   104,990   104,019   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    32,465        50    33,715       750    34,659     3,700    37,027     6,550    36,934    10,050    37,426    18,100    43,517    25,900    49,356    31,450    54,995       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,026   101,878    98,765   101,226    95,946    99,976    95,853    99,883    95,613    99,909    98,353   102,130   101,332   104,857   103,660   107,384   108,940   112,730   113,449   117,425   117,266   121,668   125,033   129,728   132,015   136,857   138,346   143,241
15400P                 50    34,447        50    35,630       900    36,428     4,050    38,570     7,050    38,317    10,700    38,703    18,950    44,688    26,900    50,420    32,600    56,046    43,950    63,906    52,295    70,157    60,741    76,302    72,751    84,854    82,433    91,663    90,386    97,342

15500C            101,944   101,944   100,907   101,878    98,140   101,093    95,214    99,763    95,134    99,630    94,908    99,643    97,834   101,931   100,933   104,710   103,274   107,264       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    36,428        50    37,585     1,000    38,210     4,350    40,126     7,600    39,727    11,400    39,979    19,850    45,871    27,900    51,484    33,800    57,110       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   100,760   101,878    97,595   101,000    94,403    99,510    94,350    99,364    94,177    99,377    97,262   101,718   100,508   104,551   102,848   107,118   108,328   112,571   112,956   117,345   116,827   121,641   124,754   129,781   131,842   137,003   138,280   143,453
15600P                 50    38,423        50    39,554     1,150    40,006     4,750    41,708     8,350    41,136    12,100    41,283    20,800    47,068    28,900    52,535    35,050    58,160    46,643    65,874    54,649    72,019    63,055    78,044    74,945    86,463    84,534    93,179    92,408    98,819

15700C            101,944   101,944   100,574   101,878    96,757   100,827    93,485    99,231    93,512    99,071    93,352    99,071    96,664   101,492   100,042   104,378   102,396   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    40,418        50    41,535     1,300    41,815     5,050    43,304     9,050    42,560    12,900    42,586    21,750    48,252    30,000    53,625    36,350    59,224       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944    99,710   101,811    95,986   100,681    92,514    98,952    92,607    98,765    92,488    98,752    96,012   101,239    99,537   104,192   101,917   106,799   107,623   112,371   112,385   117,226   116,295   121,562   124,394   129,821   131,616   137,109   138,147   143,640
15800P                 50    42,413        50    43,517     1,500    43,637     5,500    44,914     9,650    43,996    13,700    43,903    22,800    49,476    31,100    54,702    37,650    60,288    49,023    67,816    57,030    73,854    65,382    79,760    77,140    88,046    86,609    94,669    94,416   100,255

15900C            101,944   101,944    99,364   101,811    99,563   101,705    91,397    98,606    91,623    98,433    91,570    98,420    95,347   100,986    99,018   103,992   101,412   106,612       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    44,408       100    45,486     1,700    45,472     5,950    46,550    10,250    45,446    14,550    45,233    23,800    50,686    32,200    55,780    39,000    61,352       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944    98,380   101,758    93,898   100,268    90,213    98,247    90,559    98,060    90,599    98,060    94,616   100,694    98,459   103,779   100,867   106,426   106,812   112,132   111,706   117,066   115,696   121,442   123,969   129,808   131,337   137,202   137,960   143,799
16000P                 50    46,403       150    47,467     1,950    47,308     6,500    48,172    10,950    46,909    15,400    46,563    24,900    51,909    33,350    56,857    40,400    62,403    51,457    69,758    59,451    75,663    67,723    81,462    79,321    89,602    88,671    96,145    96,398   101,691

16100C            101,944   101,944    97,821   101,745    92,687   100,042    88,937    97,848    89,442    97,688    89,535    97,675    93,844   100,401    97,861   103,553   100,308   106,213       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    48,398       200    49,436     2,200    49,143     7,050    49,795    11,650    48,372    16,100    47,933    26,000    53,146    34,550    57,948    41,800    63,467       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    96,611   101,691    91,291    99,763    87,580    97,449    88,218    97,249    88,405    97,249    93,020   100,082    97,236   103,314    99,696   105,987   105,881   111,826   110,948   116,867   115,005   121,296   123,477   129,781   130,978   137,256   137,721   143,932
16200P                 50    50,393       250    51,417     2,450    50,992     7,700    51,417    12,400    49,848    17,050    49,289    27,200    54,383    35,800    59,052    43,250    64,518    53,931    71,673    61,871    77,459    70,051    83,138    81,502    91,144    90,732    97,595    98,380   103,088

16300C             98,600   101,944    95,254   101,625    89,721    99,430    86,077    96,983    86,915    96,797    87,234    96,810    92,155    99,736    96,571   103,061    99,058   105,748       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    52,388       300    53,386     2,700    52,854     8,350    53,040    13,200    51,324    18,050    50,633    28,000    55,567    37,050    60,142    44,750    65,569       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             93,600   101,944    91,200   101,492    88,032    99,098    84,468    96,478    85,532    96,305    85,957    96,331    91,238    99,377    95,866   102,782    98,380   105,495   104,857   111,480   110,097   116,614   114,233   121,096   122,918   129,701   130,566   137,282   137,428   144,025
16400P                 50    54,383       350    55,367     3,050    54,689     9,050    54,676    14,100    52,787    19,050    51,989    29,200    56,817    38,350    61,246    46,300    66,619    56,418    73,575    64,292    79,214    72,378    84,787    83,657    92,647    92,767    99,031   100,348   104,471

16500C             88,600   101,944    86,300   101,372    86,090    98,686    82,752    95,946    84,069    95,799    84,641    95,839    90,280    99,005    95,121   102,503    97,675   105,229       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    56,378       450    57,323     3,450    56,498     9,850    56,272    15,000    54,277    20,150    53,346    30,400    58,054    39,650    62,337    47,850    67,670       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             83,600   101,944    81,400   101,239    84,016    98,247    80,917    95,361    82,499    95,241    83,231    95,307    89,269    98,606    94,336   102,183    96,930   104,950   103,713   111,094   109,139   116,321   113,369   120,857   122,266   129,595   130,100   137,269   137,083   144,105
16600P                 50    58,373       550    59,278     3,900    58,307    10,700    57,868    16,050    55,713    21,250    54,702    31,700    59,318    39,800    63,347    49,196    68,707    58,932    75,437    66,739    80,957    74,706    86,396    85,811    94,137    94,775   100,441   102,277   105,828

16700C             78,600   101,944    76,550   101,053    79,550    97,781    78,948    94,722    80,837    94,642    81,755    94,735    88,205    98,180    93,525   101,864    96,159   104,644       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    60,368       700    61,206     4,450    60,076    11,550    59,464    17,100    57,176    22,450    56,046    33,000    60,581    41,200    64,465    50,593    69,745       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,600   101,944    71,700   100,853    75,150    97,209    76,874    94,057    79,108    94,017    80,199    94,137    87,075    97,741    92,661   101,532    95,334   104,325   102,463   110,642   108,089   115,976   112,411   120,577   121,562   129,448   129,555   137,229   136,670   144,145
16800P                 50    62,363       850    63,148     5,000    61,845    12,550    61,020    18,200    58,613    23,750    57,362    34,400    61,845    42,600    65,569    51,936    70,769    61,472    77,286    69,173    82,659    77,020    87,992    87,939    95,600    96,784   101,811   104,205   107,171

16900C             68,600   101,944    66,900   100,601    70,800    96,584    73,900    93,326    77,273    93,339    78,576    93,512    85,918    97,276    91,743   101,159    94,483   103,992       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    64,358     1,050    65,063     5,650    63,574    13,550    62,576    19,450    60,022    25,050    58,692    35,800    63,108    44,000    66,686    53,253    71,793       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             63,650   101,878    62,200   100,215    66,550    95,879    70,050    92,541    75,357    92,621    76,874    92,847    84,694    96,770    90,799   100,787    93,605   103,646   101,106   110,137   106,932   115,590   111,374   120,258   120,777   129,276   128,956   137,162   136,205   144,172
17000P                 50    66,353     1,300    66,952     6,350    65,289    14,650    64,092    20,700    61,432    26,450    60,009    37,300    64,372    45,500    67,803    54,569    72,804    64,012    79,095    71,593    84,335    79,321    89,548    90,041    97,023    98,752   103,168   106,094   108,488

17100C             58,650   101,878    57,500    99,829    62,350    95,121    66,250    91,690    73,362    91,863    75,105    92,142    83,417    96,252    89,814   100,388    92,674   103,274       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    68,348     1,600    68,827     7,100    66,978    15,800    65,608    21,900    62,882    27,950    61,499    38,850    65,622    47,100    68,907    55,886    73,815       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             53,700   101,811    52,900    99,324    58,250    94,257    62,550    90,785    70,400    91,065    73,269    91,397    82,087    95,706    88,777    99,976    91,716   102,888    99,617   109,592   105,668   115,164   110,243   119,886   119,912   129,063   128,278   137,056   135,673   144,158
17200P                100    70,330     2,000    70,662     8,000    68,614    17,100    67,058    23,500    64,185    29,450    63,068    40,550    66,885    48,800    70,024    57,229    74,825    66,832    80,824    74,200    85,931    81,595    91,078    92,129    98,433   100,707   104,498   107,956   109,778

17300C             48,700   101,811    48,350    98,752    54,200    93,352    58,950    89,814    66,950    90,200    71,354    90,612    80,704    95,148    87,686    99,537    90,719   102,489       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                150    72,298     2,450    72,485     8,950    70,224    18,400    68,521    25,050    65,502    31,100    64,624    42,250    68,135    50,500    71,128    58,586    75,810       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             43,800   101,678    43,950    97,981    50,300    92,302    55,400    88,790    63,550    89,296    68,750    89,788    79,268    94,549    86,569    99,071    89,695   102,064    98,007   108,966   104,298   114,685   109,020   119,473   118,968   128,810   127,547   136,923   135,088   144,118
17400P                200    74,280     3,000    74,253    10,000    71,806    19,850    69,931    26,650    66,819    32,800    66,180    43,950    69,386    52,250    72,219    59,956    76,794    69,306    82,566    76,568    87,527    83,843    92,568    94,177    99,803   102,622   105,814   109,804   111,055

17500C             38,900   101,545    39,650    97,090    46,500    91,158    51,950    87,686    60,200    88,351    65,500    88,937    77,791    93,924    85,386    98,592    88,617   101,625       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                350    76,209     3,700    75,969    11,150    73,336    21,350    71,314    28,350    68,096    34,600    67,723    45,750    70,623    53,771    73,309    61,326    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             33,950   101,479    35,200    96,385    42,800    89,921    47,850    86,795    56,950    87,354    62,300    88,032    76,248    93,272    84,175    98,100    87,527   101,159    96,278   108,301   102,848   114,140   107,716   119,021   117,957   128,517   126,749   136,763   134,436   144,052
17600P                500    78,150     4,500    77,645    12,400    74,839    23,000    72,644    30,050    69,386    36,450    69,253    47,650    71,846    55,221    74,386    62,722    78,736    71,793    84,255    78,908    89,083    86,077    94,017    96,212   101,146   104,524   107,091   111,613   112,291

17700C             29,200   101,146    31,050    95,294    38,600    88,977    44,650    85,519    53,250    86,423    58,600    87,181    74,719    92,554    82,819    97,622    86,343   100,707       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                750    80,039     5,450    79,268    13,850    76,248    24,850    73,894    32,000    70,569    38,400    70,769    49,500    73,070    56,711    75,450    64,106    79,693       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             24,650   100,548    27,400    93,605    35,300    87,394    41,600    84,162    50,200    85,306    55,600    86,184    73,096    91,849    81,502    97,076    85,146   100,202    94,443   107,570   101,279   113,555   106,320   118,529   116,867   128,198   125,871   136,564   133,731   143,945
17800P              1,200    81,861     6,600    80,797    15,350    77,645    26,600    75,184    33,950    71,766    40,450    72,258    51,450    74,267    58,214    76,501    65,502    80,637    74,280    85,904    81,236    90,612    88,272    95,440    98,207   102,463   106,373   108,341   113,395   113,515

17900C             20,300    99,683    23,550    92,129    32,150    85,678    38,900    82,646    47,350    84,109    52,750    85,133    71,155    91,211    80,145    96,491    83,936    99,683       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,800    83,617     7,900    82,273    17,050    78,962    28,900    76,262    36,100    72,884    42,650    73,708    53,500    75,464    59,730    77,539    66,899    81,568       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             16,300    98,353    20,150    90,120    28,900    84,215    36,100    81,143    44,450    82,898    50,000    84,029    69,250    90,413    78,749    95,893    82,686    99,151    92,501   106,772    99,630   112,917   104,830   117,984   115,696   127,826   124,940   136,338   132,960   143,812
18000P              2,700    85,253     9,450    83,657    19,200    80,105    30,900    77,459    38,300    74,041    44,850    75,158    55,650    76,634    61,246    78,576    68,295    82,486    76,754    87,527    83,537    92,089    90,426    96,824   100,162   103,740   108,208   109,565   115,151   114,712

18100C             12,800    96,358    17,000    87,806    26,050    83,351    33,450    79,547    42,100    81,542    47,600    82,872    66,450    89,615    77,312    95,267    81,409    98,592       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,950    86,742    11,400    84,867    21,400    81,223    33,500    78,403    40,650    75,623    47,250    76,554    57,850    77,778    62,749    79,600    69,692    83,391       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              9,100    94,629    14,500    86,303    23,400    82,420    31,000    77,871    39,550    80,212    45,250    81,675    64,100    88,764    75,849    94,616    80,119    98,021    90,453   105,921    97,874   112,225   103,261   117,385   114,446   127,427   123,929   136,072   132,122   143,653
18200P              5,750    89,509    13,700    85,944    23,750    82,273    36,000    79,401    43,150    77,153    49,700    77,924    59,690    78,922    64,278    80,598    71,075    84,282    79,201    89,083    85,798    93,525    92,541    98,167   102,077   104,990   109,991   110,762   116,867   115,882

18300C              6,500    91,437    12,200    85,226    20,950    81,396    28,850    76,355    37,150    78,815    42,850    80,451    61,500    87,899    74,400    93,937    78,736    97,422       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              7,850    93,366    16,350    86,888    26,300    83,258    38,650    80,345    45,700    78,642    52,050    79,307    61,432    80,026    65,795    81,582    72,471    85,146       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,550    87,381    10,000    84,109    18,700    80,305    26,450    75,331    34,800    77,379    40,450    79,201    58,950    87,008    72,751    93,259    77,366    96,810    88,298   105,016    96,039   111,493   101,638   116,760   113,156   126,988   122,852   135,766   131,217   143,467
18400P             11,000    95,826    19,200    88,950    28,900    84,215    41,400    81,236    48,350    80,092    54,700    80,598    63,175    81,103    67,324    82,553    73,841    86,011    81,608    90,586    88,019    94,908    94,602    99,457   103,939   106,187   111,746   111,932   118,542   117,026

18500C              3,200    85,931     8,300    82,792    16,650    79,121    24,350    74,187    32,600    75,889    38,100    77,911    56,450    86,090    71,208    92,541    75,996    96,185       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             14,700    97,555    22,450    91,184    31,600    85,133    44,300    82,646    51,100    81,502    57,600    81,808    64,904    82,167    68,854    83,497    75,224    86,835       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,050    84,388     6,850    81,382    14,850    77,844    22,400    73,003    30,550    74,373    36,100    76,594    54,050    85,146    69,050    91,796    74,586    95,533    86,051   104,045    94,124   110,709    99,949   116,095   111,799   126,522   121,748   135,433   130,286   143,254
18600P             17,900    99,949    25,400    93,791    34,900    86,250    47,050    84,308    54,150    82,779    60,450    83,018    66,633    83,218    70,357    84,441    76,568    87,686    83,976    92,049    90,187    96,252    96,624   100,694   105,761   107,331   113,435   113,036   120,165   118,104

18700C              1,350    82,672     5,600    79,879    13,250    76,488    20,700    71,726    28,600    72,817    34,000    75,238    51,750    84,175    66,600    91,025    73,150    94,855       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             22,750   100,149    29,550    94,908    38,200    87,979    50,650    85,519    57,200    84,042    63,400    84,175    68,348    84,228    71,873    85,332    77,911    88,498       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                850    80,877     4,550    78,310    11,750    75,105    19,100    70,410    26,650    71,234    32,100    73,854    49,450    83,178    64,200    90,240    71,700    94,164    83,723   103,008    92,142   109,871    98,180   115,377   110,390   126,004   120,564   135,074   129,302   143,001
18800P             27,250   100,814    33,550    96,198    41,650    89,562    53,250    87,248    60,250    85,279    66,220    85,292    70,064    85,199    73,376    86,197    79,254    89,269    86,277    93,459    92,302    97,542    98,566   101,891   107,530   108,448   115,084   114,114   121,748   119,168

18900C                500    79,028     3,700    76,647    10,400    73,642    17,600    69,066    24,900    69,612    30,250    72,445    47,300    82,154    61,900    89,442    69,650    93,472       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             31,950   101,213    37,600    97,435    45,250    91,011    57,350    88,125    63,500    86,436    68,295    86,024    71,753    86,157    74,865    87,048    80,558    89,974       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                300    77,113     3,000    74,932     9,200    72,139    16,200    67,683    23,250    67,989    28,450    71,022    45,200    81,116    59,600    88,604    67,400    92,740    81,329   101,931    90,067   108,980    96,358   114,619   108,900   125,458   119,354   134,689   128,265   142,735
19000P             36,600   101,678    41,450    98,925    48,900    92,408    61,800    88,764    67,550    87,221    70,277    87,035    73,416    86,875    76,315    87,873    81,861    90,799    88,511    94,789    94,350    98,792   100,454   103,035   109,232   109,538   116,680   115,151   123,277   120,192

19100C                200    75,158     2,350    73,203     8,050    70,609    14,900    66,273    21,700    66,340    26,800    69,572    43,150    80,052    57,400    87,766    65,250    92,009       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             41,650   101,612    46,550    98,805    53,000    93,392    65,450    89,841    69,918    88,258    72,219    87,992    75,038    87,753    77,751    88,697    83,125    91,517       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                100    73,203     1,850    71,407     7,100    69,000    13,700    64,837    20,250    64,677    25,200    68,109    41,250    78,962    55,300    86,902    63,050    91,238    78,869   100,787    87,939   108,049    94,469   113,821   107,357   124,887   118,064   134,263   127,161   142,429
19200P             46,500   101,811    51,050    99,457    57,000    94,443    69,150    90,878    72,059    89,243    74,107    88,910    76,621    88,604    79,161    89,469    84,375    92,235    90,679    96,092    96,318    99,989   102,263   104,152   110,882   110,576   118,237   116,175   124,754   121,189

19300C                 50    71,221     1,450    69,572     6,200    67,377    12,550    63,387    18,900    63,015    23,650    66,633    39,350    77,858    53,200    86,011    61,050    90,479       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             51,650   101,612    55,650    99,976    61,350    95,161    73,000    91,809    74,134    90,174    75,943    89,801    78,164    89,429    80,544    90,240    85,545    92,820       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    69,226     1,150    67,697     5,400    65,715    11,500    61,911    17,600    61,339    22,250    65,156    37,500    76,741    51,250    85,120    59,050    89,695    76,581    99,630    85,918   107,104    92,528   112,983   105,774   124,275   116,720   133,811   126,017   142,097
19400P             56,450   101,878    60,350   100,375    65,550    96,012    75,384    92,687    76,142    91,051    77,725    90,626    79,680    90,227    81,901    90,985    86,729    93,472    92,847    97,462    98,300   101,266   104,006   105,216   112,464   111,587   119,726   117,146   126,190   122,160

19500C                 50    67,231       900    65,795     4,700    64,012    10,550    60,408    16,350    59,677    20,900    63,667    35,750    75,597    49,250    84,189    57,050    88,883       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             61,400   101,944    65,100   100,694    68,550    98,021    77,578    93,499    78,057    91,889    79,427    91,410    81,156    90,985    83,231    91,716    87,886    94,110       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    65,236       700    63,879     4,050    62,297     9,600    58,905    15,200    58,333    19,600    62,164    34,050    74,440    47,400    83,258    55,150    88,072    74,001    98,393    83,696   106,080    90,533   112,105   104,112   123,623   115,324   133,332   124,820   141,738
19600P             66,400   101,944    69,850   101,026    74,200    97,449    79,693    94,270    79,919    92,674    81,090    92,182    82,792    92,036    84,548    92,461    89,070    94,829    94,882    98,659   100,135   102,370   105,681   106,227   113,981   112,557   121,163   118,090   127,586   123,104

19700C                 50    63,241       550    61,951     3,500    60,541     8,800    57,376    14,100    56,990    18,400    60,674    32,400    73,256    45,550    82,313    53,300    87,248       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,400   101,944    74,700   101,226    78,600    98,087    81,662    94,962    81,675    93,392    82,686    92,900    83,976    92,435    85,785    93,086    90,107    95,347       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    61,246       400    60,009     3,050    58,759     8,000    55,860    13,100    55,633    17,250    59,171    30,850    72,072    43,800    81,342    51,500    86,396    70,050    97,090    81,382   105,016    88,484   111,188   102,410   122,931   113,887   132,813   123,570   141,339
19800P             76,400   101,944    79,600   101,359    82,550    99,164    83,537    95,600    83,364    94,084    84,189    93,565    85,332    93,113    87,021    93,751    91,171    95,932    96,810    99,776   101,904   103,420   107,264   107,211   115,444   113,488   122,532   119,008   128,916   124,009

19900C                 50    59,251       350    58,041     2,600    56,977     7,300    54,317    12,150    54,264    16,150    57,668    29,400    70,902    42,000    80,358    49,800    85,558       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             81,400   101,944    84,500   101,479    86,290    99,058    85,292    96,212    84,960    94,749    85,638    94,217    86,622    93,765    88,218    94,390    92,208    96,504       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    57,256       250    56,086     2,250    55,181     6,600    52,787    11,300    52,894    15,100    56,165    27,950    69,692    40,350    79,361    49,650    84,933    66,150    95,746    79,041   103,899    86,396   110,217   100,654   122,213   112,398   132,268   122,266   140,926
20000P             86,400   101,944    89,400   101,612    85,545    97,967    86,942    96,770    86,489    95,361    87,008    94,815    87,873    94,390    89,376    95,001    93,299    97,156    98,406   100,561   103,593   104,431   108,780   108,142   116,840   114,393   123,849   119,886   130,193   124,887

20200C                 50    53,266       150    52,136     1,700    51,550     5,450    49,702     9,750    50,167    13,250    53,213    25,300    67,271    37,000    77,312    46,350    83,204       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             96,400   101,944    96,225   101,745    91,889   100,135    89,881    97,741    89,256    96,464    89,562    95,932    90,240    95,573    91,557    96,159    95,108    98,114       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    49,276       100    48,185     1,250    47,933     4,450    46,629     8,400    47,441    11,850    50,500    22,800    64,810    34,200    75,278    43,250    81,435    58,800    92,887    72,650   101,532    82,087   108,195    96,996   120,684   109,259   131,084   119,527   140,009
20400P            101,944   101,944    98,273   101,811    94,789   100,667    92,368    98,539    91,663    97,409    91,809    96,917    92,395    96,637    93,605    97,236    96,877    99,085   102,037   102,822   106,679   106,293   111,560   109,871   119,420   116,069   126,323   121,562   132,601   126,576

20600C                 50    45,286        50    44,249       900    44,328     3,700    43,610     7,200    44,754    10,250    47,560    21,050    62,576    32,100    73,389    40,250    79,627       -         -         -         -         -         -         -         -         -         -         -         -  
20600P            101,944   101,944    99,922   101,878    96,957   101,040    94,456    99,218    93,751    98,233    93,804    97,781    94,350    97,608    95,494    98,233    98,513   100,002       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    41,309        50    40,365       650    40,791     3,050    40,644     6,150    42,107     8,850    44,701    18,950    60,129    29,400    71,248    37,450    77,791    52,000    89,841    65,650    99,005    76,500   106,027    93,193   119,008   105,947   129,781   116,601   138,985
20800P            101,944   101,944   100,401   101,878    98,539   101,306    96,172    99,776    95,560    98,952    95,520    98,539    96,092    98,473    97,209    99,151   100,016   100,840   104,990   104,564   109,392   107,942   114,007   111,427   121,721   117,598   128,544   123,104   134,795   128,132

21000C                 50    37,359        50    36,614       450    37,293     2,550    37,798     5,150    39,474     7,750    42,054    16,600    57,429    26,900    69,093    34,800    75,916       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   101,944   101,944   101,226   101,838    97,515   100,202    97,036    99,537    96,957    99,178    97,635    99,244    98,752    99,976   101,372   101,612       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    33,462        50    33,037       300    33,875     2,050    34,965     4,300    36,894     6,550    39,208    14,750    54,902    24,550    66,912    32,250    74,001    45,800    86,622    59,100    96,318    69,950   103,713    89,243   117,212   102,476   128,358   113,488   137,841
21200P            101,944   101,944   101,944   101,944    98,659   101,093    98,646   100,587    98,233   100,016    98,207    99,736    98,978    99,936   100,135   100,720   102,609   102,316   107,477   106,054   111,720   109,405   116,122   112,810   123,729   118,995   130,526   124,514   136,763   129,581

21400C                 50    29,698        50    29,685       250    30,776     1,650    32,252     3,500    34,327     5,600    36,561    13,100    52,402    22,350    64,691    29,900    72,086       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   101,013   101,745    99,523   100,893    99,218   100,428    99,218   100,215   100,122   100,534   101,346   101,385   103,686   102,955       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    26,121        50    26,600       150    27,517     1,300    29,605     2,950    31,920     4,750    33,994    11,550    49,875    20,300    62,470    27,650    70,130    40,100    83,244    53,050    93,485    63,850   101,279    84,450   115,297    98,845   126,815   110,243   136,591
21600P            101,944   101,944   101,944   101,944   101,319   101,798   100,162   101,119   100,002   100,774   100,055   100,614   101,093   101,066   102,410   101,997   104,644   103,540   109,498   107,331   113,648   110,669   117,877   114,007   125,472   120,245   132,255   125,804   138,506   130,911

21800C                 50    22,796        50    23,780       100    24,538     1,050    27,118     2,400    29,512     4,050    31,587    10,200    47,427    18,400    60,235    25,550    68,175       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,572   101,851   100,667   101,292   100,614   101,053   100,694   100,947   101,891   101,518   103,314   102,529   105,482   104,059       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    19,750        50    21,240        50    21,439       850    24,791     1,950    27,211     3,450    29,299     8,950    44,980    16,950    58,200    23,550    66,194    34,900    79,720    47,400    90,506    58,150    98,725    78,200   113,249    95,108   125,166   106,852   135,234
22000P            101,944   101,944   101,944   101,944   101,784   101,891   101,093   101,479   101,093   101,292   101,199   101,213   102,529   101,904   104,072   102,995   106,187   104,524   111,055   108,381   115,191   111,746   119,301   115,058   126,908   121,335   133,731   126,961   140,009   132,122

22200C                 50    17,010        50    18,965        50    19,245       650    22,463     1,600    25,043     3,000    27,291     7,850    42,599    15,000    55,740    21,700    64,212       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,798   101,891   101,359   101,585   101,439   101,465   101,598   101,439   103,021   102,223   104,684   103,394   106,772   104,923       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    14,603        50    16,944        50    17,290       550    20,495     1,300    22,955     2,450    24,964     6,850    40,245    13,500    53,505    19,950    62,230    30,200    76,076    42,200    87,420    52,800    96,052    72,300   111,108    90,500   123,410   103,314   133,771
22400P            101,944   101,944   101,944   101,944   101,811   101,891   101,572   101,678   101,691   101,612   101,878   101,612   103,380   102,489   105,176   103,740   107,264   105,282   112,145   109,219   116,335   112,637   120,391   115,936   128,052   122,293   134,955   127,999   141,299   133,212

22600C                 50    12,488        50    15,148        50    15,561       450    18,593     1,050    20,974     2,050    22,955     5,950    37,931    12,100    51,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   101,705   101,745   101,864   101,718   102,090   101,771   103,646   102,702   105,535   104,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    10,666        50    13,579        50    14,018       350    16,731       850    19,112     1,700    21,120     5,150    35,670    10,850    49,090    16,800    58,267    25,950    72,325    37,450    84,228    47,800    93,286    66,700   108,860    84,500   121,562       -         -  
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,811   101,811   101,984   101,811   102,223   101,878   103,806   102,862   105,801   104,258   107,916   105,854   112,810   109,858   117,106   113,342   121,163   116,667   128,930   123,118   135,926   128,916       -         -  

23000C                 50    10,201        50    12,182        50    12,661       250    14,829       700    17,423     1,450    19,484     4,450    33,502     9,700    46,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,864   101,838   102,050   101,864   102,316   101,971   103,886   102,995   105,947   104,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201       -         -          50    11,464       200    13,286       550    15,720     1,150    17,715     3,850    31,441     8,650    44,781    14,050    54,317    22,200    68,534    33,050    80,917    43,200    90,440    61,400   106,506    78,750   119,593       -         -  
23200P            101,944   101,944       -         -     101,944   101,944   101,904   101,864   102,090   101,917   102,356   102,037   103,886   103,075   106,027   104,591   108,208   106,240   113,076   110,296   117,518   113,874   121,628   117,252   129,528   123,809   136,644   129,701       -         -  

23400C                 50    10,201       -         -          50    10,400       150    11,770       450    14,244       950    16,186     3,300    29,406     7,700    42,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944       -         -     101,944   101,944   101,944   101,891   102,104   101,944   102,370   102,077   103,846   103,141   106,014   104,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201       -         -          50    10,201       100    10,201       350    12,768       800    14,816     2,800    27,384     6,800    40,565    11,700    50,446    18,850    64,677    29,100    77,565    38,900    87,500    56,450   104,059    73,300   117,545       -         -  
23600P            101,944   101,944       -         -     101,944   101,944   101,957   101,917   102,104   101,971   102,356   102,104   103,766   103,168   105,947   104,777   108,208   106,479   112,996   110,562   117,598   114,260   121,814   117,691   129,861   124,368   137,123   130,366       -         -  

23800C                 50    10,201       -         -          50    10,201        50    10,201       300    11,624       650    13,446     2,400    25,562     6,000    38,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944       -         -     101,944   101,944   101,957   101,917   102,104   101,984   102,330   102,130   103,660   103,181   105,828   104,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    10,201        50    10,201       200    10,201       550    12,275     2,000    23,647     5,300    36,535     9,650    46,629    15,850    60,754    25,450    74,120    34,950    84,508    51,750   101,532    68,100   115,390       -         -  
24000P                -         -         -         -     101,944   101,944   101,971   101,944   102,077   101,997   102,303   102,144   103,513   103,168   105,668   104,817   107,982   106,586   112,611   110,669   117,399   114,486   121,734   117,997   129,941   124,807   137,362   130,925       -         -  

24200C                -         -         -         -          50    10,201        50    10,201       150    10,201       450    11,105     1,700    21,971     4,650    34,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,971   101,944   102,077   101,997   102,277   102,144   103,380   103,141   105,469   104,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    10,201        50    10,201       100    10,201       350    10,201     1,450    20,428     4,100    32,744     7,900    42,919    13,250    56,857    22,200    70,649    31,300    81,462    47,400    98,938    63,150   113,156       -         -  
24400P                -         -         -         -     101,944   101,944   101,971   101,944   102,064   101,997   102,223   102,144   103,247   103,101   105,256   104,764   107,583   106,586   111,986   110,642   116,933   114,566   121,415   118,170   129,794   125,126   137,375   131,377       -         -  

24600C                -         -         -         -          50    10,201        50    10,201       -         -         300    10,201     1,200    18,792     3,550    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,971   101,944       -         -     102,197   102,130   103,088   103,048   105,003   104,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,201        50    10,201       -         -         250    10,201     1,000    17,329     3,100    29,073     6,450    39,381    11,000    53,013    19,250    67,151    27,950    78,363    43,250    96,238    58,500   110,842       -         -  
24800P                -         -         -         -     101,944   101,944   101,971   101,944       -         -     102,170   102,130   102,955   102,995   104,764   104,617   107,078   106,479   111,174   110,483   116,255   114,539   120,897   118,237   129,409   125,325   137,176   131,709       -         -  

25000C                -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       850    16,053     2,700    27,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,130   102,117   102,835   102,942   104,524   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         -         -         150    10,201       700    14,723     2,350    25,762     5,200    35,923     9,050    49,196    16,600    63,627    24,900    75,264    39,400    93,499    54,050   108,448       -         -  
25200P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,104   102,702   102,875   104,285   104,431   106,506   106,306   110,257   110,217   115,404   114,380   120,192   118,197   128,837   125,419   136,763   131,936       -         -  

25400C                -         -         -         -          50    10,201       -         -         -         -         100    10,201       550    13,286     2,000    24,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,569   102,795   104,019   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    12,555     1,750    22,649     4,200    32,718     7,350    45,406    14,250    60,129    22,100    72,125    35,800    90,692    49,900   105,987       -         -  
25600P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,476   102,729   103,819   104,218   105,921   106,094   109,246   109,858   114,419   114,127   119,340   118,050   128,079   125,405   136,165   132,055       -         -  

25800C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       400    11,384     1,500    21,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,423   102,676   103,607   104,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,201     1,250    19,604     3,350    29,632     5,950    41,775    12,150    56,631    19,550    68,973    32,500    87,859    45,950   103,460       -         -  
26000P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,316   102,596   103,367   103,952   105,336   105,828   108,248   109,432   113,329   113,781   118,370   117,811   127,174   125,299   135,380   132,082       -         -  

26200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       250    10,201     1,100    18,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,250   102,543   103,221   103,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       900    16,984     2,700    26,879     4,750    38,224    10,300    53,173    17,200    65,795    29,400    84,987    42,200   100,853       -         -  
26400P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,197   102,476   103,021   103,700   104,790   105,535   107,251   108,940   112,198   113,355   117,306   117,492   126,123   125,099   134,436   132,015       -         -  

26600C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201       800    16,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,130   102,410   102,915   103,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       100    10,201       650    14,696     2,050    23,886     3,750    34,792     8,650    49,728    15,100    62,656    26,500    82,047    38,700    98,193       -         -  
26800P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,330   102,742   103,474   104,258   105,216   106,333   108,421   111,041   112,850   116,175   117,106   124,953   124,820   133,345   131,856       -         -  

27000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       550    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,316   102,636   103,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       450    12,528     1,600    21,386     2,900    31,427     7,250    46,403    13,250    59,597    23,850    79,121    35,450    95,520       -         -  
27200P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,316   102,516   103,234   103,819   104,910   105,469   107,849   109,924   112,318   115,045   116,667   123,690   124,448   132,135   131,616       -         -  

27600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       300    10,533     1,250    19,112     2,250    28,368     6,050    43,198    11,550    56,525    21,400    76,155    32,350    92,767       -         -  
27600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,330   103,008   103,447   104,617   104,750   107,304   108,873   111,746   113,874   116,162   122,373   124,022   130,818   131,297       -         -  

28000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       200    10,201       950    16,917     1,700    25,363       -         -      10,000    53,452    19,150    73,203       -         -         -         -  
28000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,197   102,210   102,822   103,114   104,311   104,112   106,745       -         -     112,690   115,616   121,003   123,517       -         -         -         -  

28400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       700    14,802     1,300    22,729       -         -       8,650    50,486    17,050    70,210       -         -         -         -  
28400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,702   102,835   104,006   103,633   106,227       -         -     111,573   115,031   119,593   122,945       -         -         -         -  

28800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       550    13,206       950    20,069       -         -       7,450    47,574    15,150    67,244       -         -         -         -  
28800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,556   102,649   103,779   103,194   105,695       -         -     110,496   114,419   118,183   122,333       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       400    11,491       700    17,755       -         -       6,400    44,754    13,450    64,332       -         -         -         -  
29200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,383   102,463   103,527   102,862   105,216       -         -     109,485   113,781   116,813   121,681       -         -         -         -  

29600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       300    10,201       500    15,534       -         -       5,450    41,948    11,850    61,366       -         -         -         -  
29600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,370   102,330   103,314   102,609   104,764       -         -     108,514   113,129   115,430   120,976       -         -         -         -  

30000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       200    10,201       350    13,512       -         -       4,600    39,195    10,450    58,520       -         -         -         -  
30000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   102,210   103,061   102,410   104,338       -         -     107,610   112,451   114,140   120,245       -         -         -         -  

30400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,810       -         -       3,900    36,628     9,150    55,633       -         -         -         -  
30400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   103,992       -         -     106,825   111,799   112,863   119,487       -         -         -         -  

30800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       3,300    34,194     8,000    52,840       -         -         -         -  
30800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,567       -         -     106,134   111,174   111,680   118,715       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,750    31,747     6,950    50,061       -         -         -         -  
31200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,287       -         -     105,469   110,509   110,549   117,917       -         -         -         -  

31600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,300    29,486     6,000    47,308       -         -         -         -  
31600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,928       -         -     104,923   109,897   109,485   117,093       -         -         -         -  

32000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -       1,900    27,251     5,200    44,727       -         -         -         -  
32000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,011   102,915       -         -     104,418   109,272   108,554   116,308       -         -         -         -  

32400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,550    25,083     4,450    42,094       -         -         -         -  
32400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,888       -         -     103,979   108,661   107,663   115,483       -         -         -         -  

32800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,250    22,995     3,800    39,580       -         -         -         -  
32800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,593   108,062   106,865   114,672       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,000    21,014     3,250    37,200       -         -         -         -  
33200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,261   107,490   106,187   113,901       -         -         -         -  

33600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         800    19,205     2,750    34,846       -         -         -         -  
33600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,008   106,958   105,548   113,129       -         -         -         -  

34000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         650    17,622     2,300    32,491       -         -         -         -  
34000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,809   106,506   104,976   112,331       -         -         -         -  

34400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         500    15,893     1,950    30,430       -         -         -         -  
34400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,609   106,001   104,524   111,640       -         -         -         -  

34800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    14,497     1,600    28,196       -         -         -         -  
34800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   105,602   104,059   110,882       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    12,967     1,350    26,334       -         -         -         -  
35200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,163   103,740   110,243       -         -         -         -  

35600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    11,983     1,100    24,339       -         -         -         -  
35600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   104,883   103,407   109,552       -         -         -         -  

36000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         200    10,932       -         -         -         -         -         -  
36000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,591       -         -         -         -         -         -  

36400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,201       -         -         -         -         -         -  
36400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,272       -         -         -         -         -         -  

36800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,077   103,886       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   103,846       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C              20,777    20,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              20,774    20,773       -         -         -         -         -         -      22,185    22,431       -         -      23,796    24,309    25,412    26,071       -         -         -         -  
2700P                  50     2,489       -         -         -         -         -         -       2,700     7,680       -         -       4,700    10,617     7,400    13,317       -         -         -         -  

2750C              20,773    20,771       -         -         -         -      21,334    21,450       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,882       -         -         -         -       1,550     5,865       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              20,742    20,757       -         -         -         -      21,329    21,466    22,280    22,540       -         -      24,053    24,534    25,711    26,336    27,197    27,907       -         -  
2800P                  50     3,342       -         -         -         -       1,750     6,341     3,400     8,711       -         -       5,750    11,693     8,750    14,361    11,650    16,272       -         -  

2850C              20,734    20,755       -         -         -         -      21,306    21,472       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 100     4,051       -         -         -         -       2,000     6,862       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              20,682    20,736    20,676    20,817    20,942    21,127    21,258    21,470    22,304    22,615    23,286    23,688    24,233    24,719    25,931    26,562    27,444    28,161    28,870    29,641
2900P                 200     4,818       900     5,317     1,750     6,461     2,400     7,487     4,250     9,788     5,650    11,431     6,900    12,752    10,300    15,389    13,400    17,240    15,549    18,806

2950C              20,565    20,692    20,556    20,773    20,850    21,100    21,180    21,454    22,281    22,637    23,308    23,740    24,293    24,799       -         -         -         -         -         -  
2950P                 250     5,499     1,000     5,873     2,000     7,010     2,750     8,062     4,750    10,343     6,250    11,976     7,600    13,293       -         -         -         -         -         -  

3000C              20,471    20,664    20,406    20,722    20,708    21,055    21,067    21,424    22,232    22,647    23,301    23,780    24,325    24,861    26,052    26,740    27,600    28,370    29,059    29,878
3000P                 350     6,253     1,300     6,515     2,300     7,598     3,150     8,658     5,450    10,947     6,850    12,509     8,250    13,809    12,000    16,380    14,760    18,167    16,883    19,691

3050C              20,239    20,588    20,200    20,650    20,532    20,996    20,911    21,378    22,148    22,643    23,265    23,805    24,332    24,914       -         -         -         -         -         -  
3050P                 450     7,025     1,500     7,146     2,600     8,186     3,600     9,267     5,950    11,476     7,500    13,043     9,000    14,332       -         -         -         -         -         -  

3100C              19,963    20,504    19,928    20,556    20,307    20,919    20,721    21,318    22,032    22,624    23,199    23,818    24,308    24,954    26,066    26,868    27,660    28,533    29,158    30,073
3100P                 600     7,829     1,800     7,808     3,000     8,829     4,050     9,867     6,450    12,003     8,200    13,573     9,800    14,846    13,681    17,327    16,096    19,056    18,181    20,535

3150C              19,629    20,412    19,585    20,438    20,025    20,821    20,472    21,236    21,881    22,590    23,099    23,817    24,253    24,980       -         -         -         -         -         -  
3150P                 800     8,648     2,100     8,485     3,500     9,510     4,500    10,464     7,050    12,544     8,950    14,099    10,600    15,348       -         -         -         -         -         -  

3200C              19,122    20,263    19,144    20,281    19,684    20,700    20,180    21,136    21,694    22,542    22,963    23,800    24,167    24,992    25,969    26,947    27,622    28,652    29,170    30,226
3200P               1,000     9,481     2,500     9,171     3,850    10,129     4,900    11,049     7,700    13,088     9,750    14,618    11,450    15,840    15,059    18,232    17,412    19,899    19,437    21,338

3250C              18,487    20,077    18,638    20,105    19,275    20,555    19,831    21,015    21,462    22,474    22,794    23,768    24,049    24,989       -         -         -         -         -         -  
3250P               1,250    10,319     2,950     9,860     4,400    10,814     5,500    11,684     8,400    13,629    10,550    15,123    12,350    16,323       -         -         -         -         -         -  

3300C              17,714    19,851    18,042    19,899    18,799    20,383    19,415    20,865    21,186    22,387    22,587    23,720    23,896    24,970    25,758    26,972    27,487    28,724    29,095    30,337
3300P               1,600    11,141     3,450    10,552     5,000    11,503     6,150    12,318     9,150    14,167    11,700    15,632    13,331    16,805    16,412    19,089    18,682    20,698    20,648    22,099

3350C              16,789    19,584    17,337    19,648    18,250    20,185    18,940    20,689    20,870    22,285    22,338    23,654    23,709    24,938       -         -         -         -         -         -  
3350P               2,000    11,952     4,050    11,230     5,650    12,192     6,850    12,950     9,950    14,696    12,450    16,112    13,982    17,256       -         -         -         -         -         -  

3400C              14,950    19,294    16,533    19,348    17,619    19,948    18,405    20,488    20,505    22,160    22,054    23,571    23,489    24,890    25,434    26,945    27,253    28,750    28,931    30,407
3400P               2,500    12,734     4,700    11,922     6,400    12,881     7,650    13,577    10,800    15,219    13,123    16,583    14,653    17,698    17,711    19,895    19,907    21,450    21,809    22,814

3450C              13,050    18,884    15,634    19,068    16,914    19,730    17,807    20,286    20,096    22,016    21,730    23,471    23,235    24,827       -         -         -         -         -         -  
3450P               3,100    13,483     5,400    12,726     7,150    13,560     8,500    14,195    11,700    15,729    13,834    17,041    15,297    18,130       -         -         -         -         -         -  

3500C              11,300    18,379    14,000    18,675    16,111    19,419    17,139    20,019    19,636    21,858    21,369    23,354    22,947    24,748    25,002    26,868    26,925    28,731    28,684    30,437
3500P               3,850    14,175     6,250    13,523     8,050    14,231     9,450    14,797    12,615    16,228    14,514    17,488    15,966    18,546    18,967    20,646    21,071    22,152    22,907    23,487

3550C               9,650    17,798    12,500    18,223    15,100    19,069    16,413    19,729    19,130    21,671    20,968    23,220    22,627    24,655       -         -         -         -         -         -  
3550P               4,650    14,850     7,200    14,301     9,200    14,869    10,450    15,382    13,347    16,712    15,203    17,919    16,606    18,955       -         -         -         -         -         -  

3600C               8,300    17,077    11,050    17,730    13,800    18,670    15,642    19,406    18,582    21,462    20,529    23,067    22,277    24,545    24,466    26,739    26,508    28,669    28,358    30,427
3600P               5,750    15,408     8,300    15,040    10,300    15,485    11,550    15,944    14,105    17,176    15,874    18,338    17,250    19,347    20,145    21,346    22,164    22,808    23,940    24,114

3650C               6,950    16,324     9,800    17,174    12,450    18,250    14,550    19,053    17,993    21,230    20,060    22,897    21,898    24,421       -         -         -         -         -         -  
3650P               6,900    15,945     9,500    15,740    11,400    16,086    12,750    16,477    14,840    17,625    16,545    18,738    17,875    19,727       -         -         -         -         -         -  

3700C               5,750    15,490     8,550    16,583    11,250    17,788    13,350    18,667    17,388    20,976    19,520    22,707    21,486    24,280    23,841    26,562    26,006    28,564    27,953    30,379
3700P               8,250    16,402    10,800    16,396    12,700    16,638    13,665    16,986    15,570    18,049    17,203    19,116    18,492    20,089    21,246    21,987    23,179    23,417    24,897    24,700

3750C               4,800    14,829     7,550    15,945    10,150    17,297    12,200    18,256    16,731    20,702    18,980    22,499    21,033    24,124       -         -         -         -         -         -  
3750P               9,800    17,107    12,250    16,990    13,796    17,151    14,516    17,461    16,279    18,453    17,832    19,485    19,086    20,439       -         -         -         -         -         -  

3800C               3,900    14,209     6,600    15,277     9,150    16,779    11,150    17,822    16,027    20,406    18,427    22,274    20,568    23,954    23,140    26,339    25,442    28,420    27,493    30,297
3800P              11,400    17,788    13,800    17,530    14,697    17,621    15,340    17,900    16,962    18,836    18,440    19,843    19,665    20,758    22,254    22,570    24,107    23,965    25,772    25,231

3850C               3,250    13,507     5,700    14,579     8,200    16,236    10,150    17,363    15,000    20,092    17,841    22,034    20,083    23,771       -         -         -         -         -         -  
3850P              13,250    18,312    14,915    18,016    15,553    18,060    16,123    18,311    17,617    19,191    19,033    20,255    20,219    21,129       -         -         -         -         -         -  

3900C               2,650    12,793     4,950    13,867     7,350    15,674     9,250    16,887    14,000    19,761    17,238    21,776    19,565    23,570    22,385    26,075    24,819    28,239    26,976    30,180
3900P              15,100    18,814    15,861    18,445    16,352    18,455    16,859    18,685    18,239    19,532    19,582    20,475    20,762    21,448    23,156    23,090    24,945    24,466    26,564    25,718

3950C               2,150    12,055     4,300    13,149     6,550    15,092     8,400    16,392    13,050    19,414    16,500    21,507    19,046    23,360       -         -         -         -         -         -  
3950P              16,393    19,148    16,686    18,780    17,085    18,804    17,542    19,028    18,822    19,842    20,108    20,765    21,222    21,629       -         -         -         -         -         -  

4000C               1,750    11,299     3,750    12,439     5,900    14,516     7,600    15,880    12,150    19,049    15,500    21,217    18,516    23,136    21,565    25,771    24,152    28,025    26,412    30,032
4000P              17,320    19,465    17,445    19,116    17,751    19,122    18,134    19,298    19,359    20,121    20,593    21,029    21,685    21,894    23,959    23,564    25,686    24,916    27,271    26,162

4050C               1,400    10,542     3,250    11,730     5,250    13,919     6,900    15,364    11,400    18,686    14,650    20,922    17,944    22,894       -         -         -         -         -         -  
4050P              18,113    19,738    18,101    19,396    18,352    19,411    18,690    19,574    19,820    20,346    21,048    21,281    22,113    22,135       -         -         -         -         -         -  

4100C               1,100     9,784     2,800    11,024     4,700    13,331     6,300    14,853    10,600    18,299    13,850    20,617    17,100    22,636    20,713    25,432    23,435    27,777    25,800    29,854
4100P              18,778    19,969    18,697    19,664    18,871    19,656    19,189    19,823    20,271    20,589    21,466    21,514    22,514    22,365    24,656    23,986    26,341    25,328    27,903    26,572

4150C                 900     9,040     2,400    10,327     4,200    12,745     5,750    14,340     9,850    17,901    13,000    20,291    16,350    22,386       -         -         -         -         -         -  
4150P              19,320    20,158    19,183    19,876    19,342    19,886    19,629    20,047    20,669    20,803    21,845    21,726    22,881    22,578       -         -         -         -         -         -  

4200C                 700     8,303     2,050     9,646     3,700    12,137     5,200    13,810     9,150    17,496    12,300    19,971    15,550    22,119    19,846    25,062    22,685    27,499    25,164    29,651
4200P              19,686    20,277    19,590    20,059    19,729    20,073    20,015    20,245    21,032    21,004    22,195    21,929    23,215    22,774    25,247    24,354    26,908    25,698    28,448    26,936

4250C                 550     7,591     1,800     9,040     3,400    11,625     4,700    13,282     8,550    17,097    12,150    19,734    15,150    21,890       -         -         -         -         -         -  
4250P              19,997    20,388    19,922    20,210    20,073    20,250    20,345    20,419    21,353    21,185    22,499    22,105    23,522    22,959       -         -         -         -         -         -  

4300C                 450     6,925     1,550     8,425     3,050    11,076     4,250    12,760     7,950    16,683    11,100    19,328    14,750    21,661    18,944    24,660    21,911    27,194    24,494    29,422
4300P              20,265    20,496    20,182    20,334    20,360    20,400    20,637    20,581    21,631    21,346    22,773    22,270    23,796    23,128    25,748    24,683    27,390    26,026    28,922    27,270

4350C                 350     6,272     1,300     7,792     2,700    10,513     3,850    12,247     7,400    16,269    10,450    18,980    13,600    21,306       -         -         -         -         -         -  
4350P              20,440    20,567    20,406    20,450    20,592    20,528    20,866    20,709    21,879    21,495    23,012    22,418    24,038    23,282       -         -         -         -         -         -  

4400C                 300     5,700     1,150     7,285     2,400     9,975     3,500    11,753     6,850    15,841     9,800    18,617    12,900    21,006    17,800    24,237    21,125    26,867    23,809    29,170
4400P              20,533    20,604    20,571    20,539    20,773    20,632    21,061    20,827    22,088    21,627    23,224    22,556    24,255    23,426    26,150    24,962    27,790    26,315    29,322    27,565

4450C                 200     5,047       950     6,688     2,150     9,468     3,200    11,281     6,350    15,414     9,200    18,252    12,200    20,690       -         -         -         -         -         -  
4450P              20,658    20,669    20,684    20,604    20,924    20,728    21,214    20,926    22,261    21,741    23,400    22,677    24,446    23,559       -         -         -         -         -         -  

4500C                 150     4,491       800     6,159     1,800     8,837     2,800    10,717     6,300    15,168     8,650    17,887    11,600    20,383    16,550    23,795    20,337    26,520    23,099    28,898
4500P              20,716    20,701    20,775    20,662    21,033    20,802    21,329    21,004    22,399    21,837    23,544    22,782    24,602    23,674    26,465    25,202    28,114    26,568    29,656    27,832

4550C                 100     3,923       650     5,607     1,600     8,353     2,500    10,211     5,850    14,753     8,100    17,509       -         -         -         -         -         -         -         -  
4550P              20,725    20,704    20,846    20,717    21,108    20,859    21,419    21,076    22,512    21,925    23,664    22,878       -         -         -         -         -         -         -         -  

4600C                  50     3,285       550     5,153     1,400     7,856     2,250     9,739     5,250    14,245     7,600    17,134    10,400    19,735    15,350    23,328    19,400    26,150       -         -  
4600P              20,762    20,733    20,884    20,751    21,164    20,908    21,480    21,129    22,598    21,998    23,755    22,959    24,847    23,873    26,707    25,408    28,370    26,788       -         -  

4650C                  50     2,977       450     4,684     1,250     7,420     2,000     9,252     4,850    13,820     7,150    16,765       -         -         -         -         -         -         -         -  
4650P              20,766    20,733    20,910    20,781    21,194    20,943    21,522    21,177    22,660    22,062    23,818    23,027       -         -         -         -         -         -         -         -  

4700C                  50     2,709       400     4,357     1,050     6,888     1,850     8,871     4,500    13,409     6,700    16,386     9,350    19,080    14,250    22,848    18,250    25,767       -         -  
4700P              20,786    20,759    20,918    20,795    21,216    20,980    21,542    21,210    22,700    22,112    23,864    23,086    24,992    24,025    26,875    25,578    28,560    26,977       -         -  

4750C                  50     2,472       300     3,847       950     6,517     1,600     8,355     4,150    12,987     6,250    15,993       -         -         -         -         -         -         -         -  
4750P              20,787    20,759    20,920    20,817    21,218    20,998    21,546    21,237    22,721    22,156    23,886    23,136       -         -         -         -         -         -         -         -  

4800C                  50     2,263       250     3,501       -         -       1,400     7,881     3,850    12,587     5,850    15,611     8,350    18,396    13,200    22,347    17,150    25,367       -         -  
4800P              20,787    20,759    20,915    20,826       -         -      21,536    21,258    22,724    22,187    23,890    23,175    25,055    24,140    26,981    25,718    28,693    27,138       -         -  

4850C                  50     2,081       200     3,142       -         -       1,250     7,470     3,550    12,176     5,450    15,216       -         -         -         -         -         -         -         -  
4850P              20,789    20,761    20,904    20,833       -         -      21,516    21,269    22,712    22,212    23,876    23,205       -         -         -         -         -         -         -         -  

4900C                  50     2,077       150     2,759       -         -       1,150     7,135     3,300    11,794     5,100    14,837     7,450    17,702    12,250    21,843    16,150    24,960       -         -  
4900P              20,774    20,774    20,903    20,833       -         -      21,496    21,274    22,689    22,226    23,846    23,227    25,045    24,216    27,028    25,827    28,771    27,270       -         -  

4950C                  50     2,077       100     2,330       -         -       1,000     6,703     3,050    11,403     4,750    14,447       -         -         -         -         -         -         -         -  
4950P              20,774    20,774    20,887    20,835       -         -      21,460    21,276    22,655    22,237    23,803    23,240       -         -         -         -         -         -         -         -  

5000C                  50     2,077        50     2,077       -         -         900     6,356     2,800    11,000     4,450    14,079     6,650    17,010    11,350    21,326    15,150    24,527       -         -  
5000P              20,774    20,774    20,886    20,835       -         -      21,427    21,273    22,608    22,240    23,749    23,245    24,972    24,260    27,024    25,909    28,803    27,380       -         -  

5100C                  50     2,077        50     2,077       -         -         700     5,635     2,400    10,267     3,850    13,309       -         -         -         -         -         -         -         -  
5100P              20,774    20,774    20,861    20,833       -         -      21,345    21,256    22,502    22,230    23,604    23,236       -         -         -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       -         -         550     4,999     2,050     9,560     3,350    12,576     5,250    15,607     9,800    20,297    13,400    23,658       -         -  
5200P              20,774    20,774    20,826    20,822       -         -      21,264    21,229    22,375    22,203    23,435    23,204    24,683    24,261    26,896    26,002    28,743    27,529       -         -  

5300C                  50     2,077       -         -         -         -         450     4,484     1,750     8,885       -         -         -         -         -         -         -         -         -         -  
5300P              20,774    20,774       -         -         -         -      21,198    21,202    22,241    22,163       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,077       -         -         -         -         350     3,951     1,450     8,175       -         -       4,150    14,248     8,450    19,257    11,900    22,780       -         -  
5400P              20,774    20,774       -         -         -         -      21,125    21,166    22,081    22,104       -         -      24,280    24,172    26,645    26,017    28,559    27,601       -         -  

5500C                  50     2,077       -         -         -         -         250     3,376     1,250     7,598       -         -         -         -         -         -         -         -         -         -  
5500P              20,774    20,774       -         -         -         -      21,044    21,120    21,955    22,048       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,077       -         -         -         -         200     2,992     1,050     6,999       -         -       3,250    12,916     7,250    18,202    10,550    21,881       -         -  
5600P              20,774    20,774       -         -         -         -      20,998    21,087    21,817    21,980       -         -      23,816    24,018    26,302    25,969    28,277    27,609       -         -  

5700C                  50     2,077       -         -         -         -         150     2,589       900     6,481       -         -         -         -         -         -         -         -         -         -  
5700P              20,774    20,774       -         -         -         -      20,948    21,048    21,701    21,915       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,077       -         -         -         -         100     2,146       750     5,941       -         -       2,500    11,604     6,250    17,182     9,350    20,978       -         -  
5800P              20,774    20,774       -         -         -         -      20,895    21,002    21,577    21,841       -         -      23,325    23,809    25,915    25,871    27,927    27,564       -         -  



Back to Top



ICB (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



JDC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNA (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,868     7,872
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,865     7,868     7,885     7,894
3000P                  10       786       -         -          10       786        50       786

3500C               7,860     7,860       -         -       7,866     7,869     7,905     7,920
3500P                  10       786       -         -          30       786       140       786

3900C                 -         -         -         -         -         -       7,906     7,932
3900P                 -         -         -         -         -         -         280     1,075

3950C               7,860     7,860       -         -       7,850     7,865       -         -  
3950P                  10       786       -         -         100       792       -         -  

4000C               7,860     7,860       -         -       7,811     7,847     7,900     7,933
4000P                  10       786       -         -         110       855       340     1,218

4050C               7,860     7,860       -         -       7,840     7,861       -         -  
4050P                  10       786       -         -         130       933       -         -  

4100C               7,860     7,860       -         -       7,835     7,860     7,890     7,932
4100P                  10       786       -         -         140       998       390     1,349

4150C               7,860     7,860       -         -       7,825     7,856       -         -  
4150P                  10       786       -         -         160     1,078       -         -  

4200C               7,860     7,860       -         -       7,815     7,852     7,876     7,929
4200P                  10       786       -         -         180     1,161       460     1,505

4250C               7,860     7,860       -         -       7,807     7,849       -         -  
4250P                  10       786       -         -         190     1,232       -         -  

4300C               7,860     7,860       -         -       7,795     7,844     7,857     7,922
4300P                  10       792       -         -         210     1,319       530     1,662

4350C               7,860     7,860       -         -       7,777     7,837       -         -  
4350P                  10       864       -         -         240     1,415       -         -  

4400C               7,836     7,852       -         -       7,763     7,832     7,831     7,914
4400P                  10       942       -         -         260     1,504       620     1,838

4450C               7,835     7,852       -         -       7,741     7,824       -         -  
4450P                  10     1,028       -         -         290     1,603       -         -  

4500C               7,832     7,852       -         -       7,720     7,815     7,797     7,902
4500P                  10     1,122       -         -         320     1,703       710     2,014

4550C               7,831     7,852       -         -       7,696     7,805       -         -  
4550P                  10     1,223       -         -         350     1,806       -         -  

4600C               7,828     7,852       -         -       7,670     7,796     7,753     7,885
4600P                  10     1,335       -         -         380     1,911       820     2,207

4650C               7,825     7,852       -         -       7,638     7,783       -         -  
4650P                  10     1,455       -         -         420     2,021       -         -  

4700C               7,793     7,843       -         -       7,603     7,769     7,700     7,865
4700P                  10     1,584       -         -         460     2,134       960     2,419

4750C               7,788     7,843       -         -       7,565     7,755       -         -  
4750P                  10     1,722       -         -         520     2,255       -         -  

4800C               7,781     7,843       -         -       7,519     7,737     7,635     7,840
4800P                  20     1,905       -         -         560     2,371     1,100     2,629

4850C               7,745     7,833       -         -       7,471     7,719       -         -  
4850P                  30     2,077       -         -         610     2,492       -         -  

4900C               7,707     7,824       -         -       7,420     7,699     7,554     7,807
4900P                  40     2,246       -         -         670     2,614     1,230     2,836

4950C               7,692     7,824     7,461     7,733     7,360     7,675     7,509     7,788
4950P                  50     2,416       230     2,729       710     2,739     1,300     2,943

5000C               7,647     7,815     7,394     7,714     7,296     7,651     7,459     7,769
5000P                  60     2,588       260     2,886       780     2,867     1,370     3,049

5100C               7,545     7,795     7,233     7,666     7,151     7,595     7,348     7,723
5100P                  80     2,940       330     3,207       890     3,128     1,530     3,274

5200C               7,369     7,757     7,027     7,603     6,974     7,527     7,217     7,670
5200P                 110     3,303       420     3,535     1,040     3,396     1,710     3,508

5300C               7,164     7,719     6,765     7,521     6,771     7,449     7,067     7,608
5300P                 150     3,672       520     3,866     1,200     3,670     1,900     3,746

5400C               6,878     7,660     6,459     7,428     6,530     7,353     6,894     7,535
5400P                 200     4,043       640     4,198     1,390     3,946     2,130     3,995

5500C               6,532     7,599     6,090     7,307     6,272     7,267     6,699     7,454
5500P                 280     4,407       810     4,519     1,610     4,220     2,370     4,246

5600C               5,760     7,517     5,590     7,195     5,957     7,142     6,487     7,376
5600P                 380     4,765     1,000     4,835     1,860     4,490     2,640     4,502

5700C               4,880     7,394     4,840     7,013     5,603     7,003     6,236     7,268
5700P                 520     5,107     1,240     5,135     2,140     4,756     2,940     4,758

5800C               4,140     7,154     4,150     6,792     5,216     6,830     5,959     7,147
5800P                 700     5,434     1,510     5,423     2,460     5,011     3,290     5,012

5900C               3,310     6,970     3,490     6,544     4,620     6,638     5,659     7,011
5900P                 930     5,741     1,840     5,691     2,830     5,252     3,634     5,266

6000C               2,640     6,655     2,890     6,256     4,040     6,425     5,341     6,860
6000P               1,220     6,024     2,250     5,925     3,260     5,491     3,951     5,514

6100C               2,030     6,427     2,370     5,988     3,500     6,192     5,002     6,696
6100P               1,640     6,256     2,730     6,132     3,730     5,782     4,267     5,760

6200C               1,520     6,232     1,920     5,773     3,030     5,937     4,510     6,517
6200P               2,120     6,463     3,270     6,316     4,220     6,066     4,611     5,982

6300C               1,130     5,988     1,530     5,535     2,600     5,664     4,040     6,322
6300P               2,720     6,627     3,890     6,547     4,717     6,320     4,940     6,208

6400C                 820     5,715     1,230     5,265     2,230     5,378     3,590     6,118
6400P               3,400     6,963     4,580     6,808     5,127     6,547     5,273     6,409

6500C                 580     5,411       980     4,979     1,900     5,083     3,170     5,899
6500P               4,200     7,184     5,320     7,031     5,520     6,760     5,596     6,603

6600C                 400     5,087       770     4,682     1,620     4,784     2,810     5,673
6600P               4,990     7,410     5,866     7,207     5,889     6,941     5,903     6,775

6700C                 270     4,744       600     4,378     1,370     4,480     2,470     5,438
6700P               5,870     7,545     6,294     7,362     6,221     7,095     6,195     6,935

6800C                 180     4,386       460     4,067     1,160     4,182     2,180     5,200
6800P               6,618     7,655     6,607     7,449     6,483     7,196     6,465     7,078

6900C                 120     4,023       350     3,755       970     3,883     1,910     4,956
6900P               6,973     7,714     6,914     7,553     6,743     7,315     6,680     7,176

7000C                  80     3,658       270     3,446       810     3,592     1,670     4,710
7000P               7,318     7,780     7,146     7,623     6,971     7,418     6,898     7,292

7100C                  50     3,297       200     3,141       670     3,336     1,450     4,463
7100P               7,494     7,803     7,340     7,684     7,164     7,505     7,092     7,393

7200C                  30     2,940       150     2,846       550     3,093     1,260     4,218
7200P               7,642     7,825     7,501     7,736     7,326     7,577     7,264     7,483

7300C                  20     2,602       110     2,561       450     2,855     1,080     3,967
7300P               7,723     7,837     7,612     7,771     7,466     7,642     7,412     7,562

7400C                  10     2,264        80     2,290       370     2,628       930     3,726
7400P               7,793     7,849     7,694     7,796     7,602     7,708     7,539     7,630

7500C                  10     1,995        60     2,038       300     2,405       790     3,483
7500P               7,860     7,860     7,747     7,813     7,654     7,728     7,643     7,687

7600C                  10     1,759        50     1,824       240     2,191       680     3,258
7600P               7,860     7,860     7,792     7,829     7,720     7,761     7,727     7,735

7700C                  10     1,553        40     1,622       200     2,000       570     3,024
7700P               7,860     7,860     7,816     7,839     7,769     7,788     7,796     7,776

7800C                  10     1,376        30     1,427       160     1,811       480     2,803
7800P               7,860     7,860     7,836     7,847     7,805     7,808     7,849     7,811

7900C                  10     1,223        20     1,230       120     1,617       410     2,604
7900P               7,860     7,860     7,837     7,847     7,836     7,827     7,886     7,837

8000C                  10     1,091        10     1,014       100     1,463       340     2,395
8000P               7,860     7,860     7,852     7,853     7,849     7,836     7,913     7,858

8100C                  10       977        10       913        80     1,311       280     2,195
8100P               7,860     7,860     7,853     7,853     7,860     7,845     7,929     7,874

8200C                  10       879        10       825        60     1,157       230     2,006
8200P               7,860     7,860     7,853     7,854     7,868     7,852     7,938     7,886

8300C                  10       794        10       786        50     1,040       190     1,835
8300P               7,860     7,860     7,860     7,860     7,870     7,856     7,941     7,894

8400C                  10       786        10       786        30       869       160     1,685
8400P               7,860     7,860     7,860     7,860     7,873     7,861     7,940     7,898

8500C                  10       786        10       786        20       786       130     1,529
8500P               7,860     7,860     7,860     7,860     7,873     7,861     7,936     7,902

8600C                  10       786        10       786        10       786       100     1,361
8600P               7,860     7,860     7,860     7,860     7,872     7,864     7,929     7,904

8700C                  10       786       -         -          10       786        80     1,226
8700P               7,860     7,860       -         -       7,872     7,864     7,921     7,902

8800C                  10       786       -         -          10       786        60     1,078
8800P               7,860     7,860       -         -       7,868     7,864     7,912     7,901

8900C                  10       786       -         -          10       786        50       981
8900P               7,860     7,860       -         -       7,868     7,864     7,905     7,900

9000C                  10       786       -         -          10       786        40       881
9000P               7,860     7,860       -         -       7,868     7,864     7,898     7,897

9100C                  10       786       -         -          10       786        30       786
9100P               7,860     7,860       -         -       7,860     7,860     7,890     7,893

9200C                  10       786       -         -          10       786        20       786
9200P               7,860     7,860       -         -       7,860     7,860     7,882     7,889

9300C                  10       786       -         -          10       786        10       786
9300P               7,860     7,860       -         -       7,860     7,860     7,882     7,888

9400C                  10       786       -         -          10       786        10       786
9400P               7,860     7,860       -         -       7,860     7,860     7,872     7,881

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,860     7,860       -         -  

9600C                  10       786       -         -          10       786        10       786
9600P               7,860     7,860       -         -       7,860     7,860     7,872     7,880

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786       -         -         -         -          10       786
9800P               7,860     7,860       -         -         -         -       7,860     7,860

10000C                 10       786       -         -          10       786        10       786
10000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

10200C                 10       786       -         -         -         -          10       786
10200P              7,860     7,860       -         -         -         -       7,860     7,860

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,860     7,860

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,402    20,415    20,482    20,535
10000P                 10     2,040       -         -          20     2,040       140     2,040

10500C             20,388    20,388       -         -      20,415    20,415    20,521    20,575
10500P                 10     2,040       -         -          40     2,040       210     2,040

11000C             20,388    20,388       -         -      20,428    20,428    20,561    20,615
11000P                 10     2,040       -         -          70     2,040       300     2,040

11500C             20,388    20,388       -         -      20,428    20,442    20,601    20,654
11500P                 10     2,040       -         -         110     2,040       430     2,221

11600C             20,388    20,388       -         -      20,428    20,442    20,601    20,654
11600P                 10     2,040       -         -         120     2,040       460     2,327

11700C             20,388    20,388       -         -      20,442    20,442       -         -  
11700P                 10     2,040       -         -         140     2,040       -         -  

11800C             20,388    20,388       -         -      20,442    20,455    20,615    20,668
11800P                 10     2,040       -         -         150     2,040       520     2,527

11900C             20,388    20,388       -         -      20,442    20,455       -         -  
11900P                 10     2,040       -         -         160     2,040       -         -  

12000C             20,388    20,388       -         -      20,442    20,455    20,628    20,694
12000P                 10     2,040       -         -         180     2,040       590     2,766

12100C             20,388    20,388       -         -      20,442    20,455       -         -  
12100P                 10     2,040       -         -         190     2,040       -         -  

12200C             20,388    20,388       -         -      20,442    20,455    20,641    20,708
12200P                 10     2,040       -         -         210     2,040       680     3,032

12300C             20,388    20,388       -         -      20,442    20,455       -         -  
12300P                 10     2,040       -         -         230     2,040       -         -  

12400C             20,388    20,388       -         -      20,442    20,455    20,654    20,721
12400P                 10     2,040       -         -         250     2,040       760     3,271

12500C             20,388    20,388       -         -      20,428    20,455    20,654    20,721
12500P                 10     2,040       -         -         270     2,101       810     3,418

12600C             20,388    20,388       -         -      20,428    20,455    20,654    20,734
12600P                 10     2,040       -         -         290     2,221       860     3,551

12700C             20,388    20,388       -         -      20,428    20,455       -         -  
12700P                 10     2,040       -         -         320     2,354       -         -  

12800C             20,388    20,388       -         -      20,415    20,455    20,654    20,734
12800P                 10     2,040       -         -         340     2,487       970     3,857

12900C             20,388    20,388       -         -      20,415    20,455       -         -  
12900P                 10     2,040       -         -         370     2,620       -         -  

13000C             20,388    20,388       -         -      20,402    20,455    20,654    20,748
13000P                 10     2,040       -         -         400     2,766     1,130     4,202

13100C             20,375    20,388       -         -      20,402    20,455       -         -  
13100P                 10     2,040       -         -         430     2,912       -         -  

13200C             20,375    20,388       -         -      20,388    20,442    20,641    20,748
13200P                 10     2,040       -         -         470     3,072     1,230     4,495

13300C             20,375    20,388       -         -      20,375    20,442       -         -  
13300P                 10     2,040       -         -         510     3,245       -         -  

13400C             20,375    20,388       -         -      20,349    20,428    20,628    20,748
13400P                 10     2,040       -         -         550     3,404     1,370     4,814

13500C             20,375    20,388       -         -      20,335    20,428       -         -  
13500P                 10     2,040       -         -         590     3,577       -         -  

13600C             20,375    20,375       -         -      20,322    20,415    20,601    20,748
13600P                 10     2,167       -         -         630     3,750     1,530     5,173

13700C             20,375    20,375       -         -      20,295    20,415       -         -  
13700P                 10     2,327       -         -         680     3,936       -         -  

13800C             20,349    20,375       -         -      20,269    20,402    20,561    20,734
13800P                 10     2,500       -         -         730     4,123     1,710     5,546

13900C             20,349    20,375       -         -      20,229    20,388       -         -  
13900P                 10     2,686       -         -         790     4,309       -         -  

14000C             20,349    20,375       -         -      20,202    20,375    20,508    20,721
14000P                 10     2,886       -         -         840     4,508     1,900     5,918

14100C             20,322    20,362       -         -      20,162    20,362       -         -  
14100P                 10     3,098       -         -         910     4,708       -         -  

14200C             20,322    20,362       -         -      20,122    20,349    20,442    20,708
14200P                 20     3,458       -         -         970     4,921     2,110     6,317

14300C             20,295    20,362       -         -      20,083    20,335       -         -  
14300P                 30     3,763       -         -       1,040     5,133       -         -  

14400C             20,282    20,362       -         -      20,016    20,309    20,375    20,681
14400P                 40     4,069       -         -       1,120     5,346     2,330     6,716

14500C             20,255    20,349       -         -      19,963    20,295       -         -  
14500P                 50     4,362       -         -       1,190     5,559       -         -  

14600C             20,216    20,335       -         -      19,896    20,269    20,269    20,641
14600P                 60     4,668       -         -       1,280     5,798     2,580     7,142

14700C             20,202    20,335    19,896    20,216    19,830    20,242    20,216    20,628
14700P                 70     4,960       420     5,652     1,370     6,024     2,710     7,354

14800C             20,176    20,335    19,830    20,189    19,750    20,216    20,162    20,601
14800P                 80     5,280       470     5,931     1,460     6,264     2,850     7,581

14900C             20,122    20,322    19,737    20,162    19,670    20,176    20,096    20,588
14900P                 90     5,586       510     6,211     1,560     6,490     2,990     7,793

15000C             20,056    20,309    19,657    20,136    19,577    20,149    20,016    20,561
15000P                100     5,905       560     6,503     1,710     6,743     3,230     8,059

15100C             20,016    20,295    19,551    20,109    19,484    20,109    19,950    20,521
15100P                120     6,251       620     6,796     1,770     6,982     3,290     8,246

15200C             19,936    20,282    19,444    20,069    19,364    20,069    19,856    20,495
15200P                130     6,583       680     7,102     1,890     7,235     3,450     8,472

15300C             19,843    20,269    19,324    20,043    19,245    20,029    19,763    20,468
15300P                150     6,929       740     7,408     2,010     7,487     3,620     8,698

15400C             19,750    20,242    19,191    19,989    19,125    19,976    19,670    20,428
15400P                180     7,288       810     7,714     2,140     7,740     3,790     8,937

15500C             19,630    20,216    19,045    19,950    18,979    19,923    19,564    20,388
15500P                200     7,647       870     8,019     2,280     7,993     3,970     9,177

15600C             19,524    20,202    18,886    19,896    18,832    19,870    19,457    20,349
15600P                230     8,006       950     8,339     2,420     8,259     4,160     9,416

15700C             19,351    20,162    18,699    19,843    18,673    19,817    19,338    20,295
15700P                260     8,365     1,010     8,658     2,580     8,512     4,350     9,655

15800C             19,191    20,136    18,500    19,790    18,500    19,750    19,205    20,242
15800P                300     8,724     1,100     8,977     2,740     8,778     4,560     9,895

15900C             19,910    20,335    18,274    19,723    18,314    19,684    19,072    20,202
15900P                340     9,097     1,190     9,310     2,910     9,044     4,760    10,134

16000C             18,779    20,056    18,048    19,644    18,114    19,617    18,925    20,136
16000P                390     9,456     1,300     9,629     3,080     9,310     4,980    10,387

16100C             18,540    20,003    17,782    19,564    17,901    19,537    18,766    20,083
16100P                440     9,828     1,410     9,961     3,220     9,589     5,200    10,626

16200C             18,260    19,950    17,516    19,484    17,675    19,444    18,606    20,016
16200P                490    10,201     1,540    10,280     3,410     9,855     5,440    10,879

16300C             17,941    19,883    17,210    19,391    17,449    19,364    18,433    19,950
16300P                540    10,573     1,670    10,613     3,610    10,121     5,600    11,118

16400C             17,609    19,817    16,891    19,298    17,196    19,271    18,247    19,870
16400P                610    10,932     1,810    10,932     3,810    10,400     5,840    11,358

16500C             17,223    19,737    16,545    19,191    16,930    19,165    18,061    19,803
16500P                690    11,305     1,970    11,251     4,030    10,666     6,080    11,610

16600C             16,797    19,644    16,186    19,072    16,651    19,058    17,848    19,723
16600P                780    11,664     2,140    11,571     4,250    10,945     6,340    11,863

16700C             15,910    19,551    15,787    18,939    16,345    18,952    17,635    19,630
16700P                890    12,009     2,310    11,890     4,490    11,211     6,600    12,116

16800C             15,030    19,444    15,374    18,806    16,039    18,832    17,409    19,551
16800P              1,000    12,369     2,510    12,209     4,750    11,477     6,880    12,369

16900C             14,160    19,311    14,780    18,659    15,720    18,699    17,183    19,457
16900P              1,130    12,714     2,710    12,515     5,010    11,743     7,160    12,621

17000C             13,310    19,178    14,010    18,513    15,374    18,566    16,944    19,351
17000P              1,270    13,060     2,930    12,821     5,290    11,996     7,460    12,874

17100C             12,470    19,019    13,250    18,340    15,015    18,433    16,678    19,245
17100P              1,420    13,393     3,160    13,127     5,590    12,302     7,770    13,127

17200C             11,650    18,846    12,510    18,154    14,656    18,274    16,412    19,138
17200P              1,600    13,725     3,420    13,406     5,890    12,608     8,110    13,379

17300C             10,840    18,673    11,790    17,968    14,270    18,127    16,146    19,032
17300P              1,790    14,044     3,680    13,699     6,220    12,927     8,450    13,632

17400C             10,060    18,460    11,080    17,755    13,750    17,955    15,853    18,912
17400P              2,000    14,364     3,970    13,991     6,560    13,233     8,790    13,871

17500C              9,300    18,234    10,390    17,542    13,100    17,782    15,561    18,779
17500P              2,230    14,669     4,270    14,257     6,920    13,539     9,150    14,124

17600C              8,560    17,981     9,570    17,356    12,460    17,609    15,255    18,659
17600P              2,480    14,962     4,600    14,523     7,290    13,845     9,530    14,364

17700C              7,720    17,795     8,930    17,103    11,720    17,436    14,949    18,513
17700P              2,770    15,255     4,970    14,776     7,680    14,151     9,900    14,616

17800C              7,060    17,476     8,320    16,837    11,120    17,236    14,616    18,367
17800P              3,070    15,534     5,320    15,042     8,090    14,457    10,290    14,856

17900C              6,430    17,130     7,780    16,531    10,550    17,024    14,231    18,247
17900P              3,410    15,787     5,780    15,255     8,530    14,736    10,700    15,095

18000C              5,780    16,837     7,220    16,226    10,000    16,811    13,850    18,088
18000P              3,840    16,026     6,180    15,494     8,970    15,029    11,130    15,321

18100C              5,210    16,664     6,690    15,906     9,520    16,571    13,290    17,928
18100P              4,280    16,239     6,700    15,680     9,450    15,308    11,570    15,561

18200C              4,680    16,478     6,200    15,574     9,050    16,332    12,820    17,755
18200P              4,750    16,452     7,200    15,880     9,940    15,587    11,943    15,787

18300C              4,190    16,279     5,770    15,268     8,570    16,093    12,300    17,582
18300P              5,260    16,651     7,730    16,066    10,410    15,866    12,289    15,999

18400C              3,740    16,066     5,290    15,068     8,090    15,840    11,790    17,396
18400P              5,780    16,837     8,280    16,252    10,940    16,119    12,635    16,226

18500C              3,330    15,827     4,870    14,842     7,620    15,587    11,290    17,223
18500P              6,320    17,024     8,860    16,531    11,520    16,359    12,980    16,438

18600C              2,970    15,574     4,480    14,603     7,220    15,321    10,810    17,024
18600P              6,980    17,250     9,410    16,864    12,090    16,598    13,326    16,638

18700C              2,650    15,295     4,140    14,350     6,800    15,042    10,350    16,837
18700P              7,640    17,595    10,130    17,103    12,680    16,837    13,672    16,851

18800C              2,350    15,015     3,820    14,084     6,420    14,776     9,890    16,638
18800P              8,330    17,915    10,650    17,449    13,246    17,063    14,018    17,037

18900C              2,080    14,723     3,520    13,818     6,050    14,483     9,460    16,425
18900P              9,050    18,207    11,470    17,622    13,659    17,210    14,350    17,236

19000C              1,840    14,430     3,240    13,539     5,690    14,204     9,040    16,226
19000P              9,780    18,487    12,360    17,755    14,058    17,409    14,683    17,369

19100C              1,610    14,124     2,980    13,260     5,360    13,911     8,630    16,013
19100P             10,600    18,673    13,090    17,968    14,443    17,595    15,002    17,556

19200C              1,420    13,805     2,740    12,967     5,040    13,619     8,250    15,787
19200P             11,400    18,886    13,830    18,181    14,816    17,782    15,321    17,715

19300C              1,240    13,472     2,510    12,674     4,730    13,326     7,870    15,574
19300P             12,270    19,032    14,600    18,367    15,188    17,955    15,627    17,888

19400C              1,080    13,140     2,300    12,382     4,450    13,034     7,500    15,348
19400P             13,110    19,205    15,082    18,540    15,547    18,127    15,933    18,048

19500C                940    12,807     2,110    12,076     4,180    12,728     7,150    15,122
19500P             13,710    19,604    15,521    18,699    15,880    18,287    16,226    18,194

19600C                810    12,462     1,920    11,783     3,920    12,435     6,810    14,882
19600P             14,840    19,484    15,933    18,859    16,212    18,433    16,558    18,407

19700C                700    12,103     1,760    11,477     3,680    12,129     6,480    14,656
19700P             15,720    19,617    16,332    18,992    16,531    18,580    16,797    18,487

19800C                610    11,757     1,600    11,172     3,450    11,837     6,170    14,417
19800P             16,510    19,830    16,704    19,125    16,837    18,713    17,063    18,620

19900C                520    11,398     1,460    10,866     3,230    11,531     5,880    14,177
19900P             17,263    19,817    17,063    19,245    17,130    18,846    17,329    18,753

20000C                450    11,039     1,320    10,560     3,020    11,238     5,590    13,938
20000P             17,103    19,590    17,383    19,351    17,396    18,965    17,569    18,872

20200C                340    10,307     1,090     9,935     2,650    10,640     5,060    13,459
20200P             18,380    20,029    17,981    19,551    17,915    19,191    18,048    19,112

20400C                250     9,589       890     9,323     2,370    10,094     4,560    12,967
20400P             18,952    20,136    18,473    19,710    18,367    19,378    18,473    19,324

20600C                180     8,871       740     8,724     2,050     9,509     4,210    12,515
20600P             19,391    20,202    18,886    19,843    18,766    19,551    18,872    19,524

20800C                130     8,152       610     8,126     1,770     8,937     3,790    12,023
20800P             19,710    20,255    19,231    19,950    19,098    19,710    19,218    19,697

21000C                 90     7,461       510     7,554     1,550     8,405     3,320    11,491
21000P             20,242    20,362    19,497    20,043    19,391    19,830    19,524    19,843

21200C                 60     6,769       410     6,995     1,310     7,847     2,950    10,985
21200P             19,737    20,216    19,723    20,122    19,644    19,950    19,790    19,989

21400C                 50     6,157       330     6,450     1,120     7,315     2,620    10,480
21400P             20,202    20,349    19,910    20,176    19,843    20,043    20,029    20,109

21600C                 30     5,506       260     5,918       950     6,796     2,310     9,975
21600P             20,269    20,362    20,029    20,229    20,016    20,122    20,216    20,216

21800C                 20     4,907       210     5,426       810     6,317     2,040     9,482
21800P             20,309    20,375    20,136    20,255    20,136    20,189    20,375    20,309

22000C                 10     4,282       170     4,960       690     5,865     1,790     8,990
22000P             20,362    20,375    20,216    20,295    20,242    20,242    20,508    20,375

22200C                 10     3,843       130     4,495       600     5,453     1,570     8,525
22200P             20,362    20,375    20,269    20,322    20,322    20,282    20,601    20,442

22400C                 10     3,458       110     4,096       490     4,987     1,370     8,046
22400P             20,362    20,375    20,309    20,335    20,375    20,322    20,681    20,495

22600C                 10     3,112        90     3,724       410     4,588     1,190     7,581
22600P             20,388    20,388    20,335    20,349    20,415    20,349    20,734    20,535

22800C                 10     2,806        70     3,351       340     4,229     1,030     7,128
22800P             20,388    20,388    20,362    20,362    20,442    20,375    20,761    20,575

23000C                 10     2,527        50     2,965       290     3,896       890     6,703
23000P             20,388    20,388    20,375    20,362    20,468    20,388    20,774    20,601

23200C                 10     2,287        40     2,660       230     3,537       770     6,290
23200P             20,388    20,388    20,375    20,375    20,468    20,402    20,774    20,615

23400C                 10     2,074        30     2,354       190     3,231       660     5,878
23400P             20,388    20,388    20,388    20,375    20,468    20,415    20,774    20,628

23600C                 10     2,040        20     2,040       160     2,965       560     5,479
23600P             20,388    20,388    20,388    20,388    20,468    20,415    20,748    20,628

23800C                 10     2,040        10     2,040       130     2,686       480     5,107
23800P             20,388    20,388    20,388    20,388    20,468    20,428    20,734    20,641

24000C                 10     2,040        10     2,040       110     2,460       400     4,734
24000P             20,388    20,388    20,388    20,388    20,455    20,428    20,708    20,628

24200C                 10     2,040        10     2,040        90     2,221       340     4,389
24200P             20,388    20,388    20,388    20,388    20,455    20,428    20,681    20,628

24400C                 10     2,040        10     2,040        70     2,040       290     4,083
24400P             20,388    20,388    20,388    20,388    20,442    20,428    20,654    20,615

24600C                 10     2,040        10     2,040        60     2,040       240     3,763
24600P             20,388    20,388    20,388    20,388    20,442    20,428    20,615    20,615

24800C                 10     2,040        10     2,040        50     2,040       200     3,471
24800P             20,388    20,388    20,388    20,388    20,428    20,428    20,588    20,601

25000C                 10     2,040        10     2,040        40     2,040       170     3,205
25000P             20,388    20,388    20,388    20,388    20,428    20,428    20,561    20,588

25200C                 10     2,040       -         -          30     2,040       140     2,939
25200P             20,388    20,388       -         -      20,415    20,415    20,535    20,575

25400C                 10     2,040       -         -          20     2,040       110     2,660
25400P             20,388    20,388       -         -      20,415    20,415    20,508    20,561

25600C                 10     2,040       -         -          10     2,040       100     2,513
25600P             20,388    20,388       -         -      20,415    20,415    20,495    20,548

25800C                 10     2,040       -         -          10     2,040        80     2,274
25800P             20,388    20,388       -         -      20,402    20,402    20,482    20,535

26000C                 10     2,040       -         -          10     2,040        60     2,040
26000P             20,388    20,388       -         -      20,402    20,402    20,468    20,521

26200C                 10     2,040       -         -          10     2,040        50     2,040
26200P             20,388    20,388       -         -      20,402    20,402    20,455    20,508

26400C                 10     2,040       -         -          10     2,040        40     2,040
26400P             20,388    20,388       -         -      20,402    20,402    20,442    20,495

26600C                 10     2,040       -         -          10     2,040        30     2,040
26600P             20,388    20,388       -         -      20,402    20,402    20,428    20,482

26800C                 10     2,040       -         -          10     2,040        20     2,040
26800P             20,388    20,388       -         -      20,388    20,388    20,415    20,468

27000C                 10     2,040       -         -          10     2,040        10     2,040
27000P             20,388    20,388       -         -      20,388    20,388    20,415    20,468

27200C                 10     2,040       -         -          10     2,040        10     2,040
27200P             20,388    20,388       -         -      20,388    20,388    20,415    20,468

27600C                 10     2,040       -         -         -         -          10     2,040
27600P             20,388    20,388       -         -         -         -      20,402    20,442

28000C                 10     2,040       -         -          10     2,040        10     2,040
28000P             20,388    20,388       -         -      20,388    20,388    20,402    20,442

28400C                 10     2,040       -         -         -         -          10     2,040
28400P             20,388    20,388       -         -         -         -      20,388    20,388

28800C                 10     2,040       -         -         -         -          10     2,040
28800P             20,388    20,388       -         -         -         -      20,388    20,388

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,388    20,388

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,388    20,388

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                3,591     3,591       -         -       3,573     3,573       -         -         -         -         -         -  
432P                   10       359       -         -         106       359       -         -         -         -         -         -  

434C                3,591     3,591       -         -       3,573     3,573       -         -         -         -         -         -  
434P                   10       359       -         -         115       359       -         -         -         -         -         -  

436C                3,591     3,591       -         -       3,571     3,572     3,588     3,591       -         -         -         -  
436P                   10       359       -         -         123       359       453       646       -         -         -         -  

438C                3,591     3,591       -         -       3,571     3,572     3,587     3,589       -         -         -         -  
438P                   10       359       -         -         133       359       460       655       -         -         -         -  

440C                3,591     3,591       -         -       3,569     3,569     3,584     3,588       -         -         -         -  
440P                   10       359       -         -         140       359       472       668       -         -         -         -  

442C                3,591     3,591       -         -       3,568     3,569     3,583     3,587       -         -         -         -  
442P                   10       359       -         -         148       359       478       679       -         -         -         -  

444C                3,591     3,591       -         -       3,567     3,568     3,581     3,587       -         -         -         -  
444P                   10       359       -         -         156       359       486       688       -         -         -         -  

446C                3,591     3,591       -         -       3,565     3,568     3,580     3,585       -         -         -         -  
446P                   10       359       -         -         166       359       493       699       -         -         -         -  

448C                3,591     3,591       -         -       3,563     3,565     3,577     3,584       -         -         -         -  
448P                   10       359       -         -         174       359       501       710       -         -         -         -  

450C                3,591     3,591       -         -       3,561     3,564     3,576     3,583       -         -         -         -  
450P                   10       359       -         -         182       359       508       720       -         -         -         -  

452C                3,591     3,591       -         -       3,560     3,564     3,575     3,581       -         -         -         -  
452P                   10       359       -         -         190       367       516       731       -         -         -         -  

454C                3,591     3,591       -         -       3,557     3,561     3,572     3,580       -         -         -         -  
454P                   10       359       -         -         198       380       524       742       -         -         -         -  

456C                3,591     3,591       -         -       3,556     3,561     3,571     3,579       -         -         -         -  
456P                   10       359       -         -         207       392       530       752       -         -         -         -  

458C                3,591     3,591       -         -       3,555     3,560     3,568     3,577       -         -         -         -  
458P                   10       359       -         -         215       405       542       766       -         -         -         -  

460C                3,591     3,591       -         -       3,552     3,557     3,565     3,576       -         -         -         -  
460P                   10       359       -         -         223       418       550       778       -         -         -         -  

462C                3,591     3,591       -         -       3,549     3,556     3,564     3,573       -         -         -         -  
462P                   10       359       -         -         231       432       558       788       -         -         -         -  

464C                3,591     3,591       -         -       3,548     3,555     3,561     3,572       -         -         -         -  
464P                   10       359       -         -         239       444       566       799       -         -         -         -  

466C                3,591     3,591       -         -       3,545     3,553     3,559     3,571       -         -         -         -  
466P                   10       359       -         -         248       457       578       813       -         -         -         -  

468C                3,591     3,591       -         -       3,541     3,551     3,556     3,569       -         -         -         -  
468P                   10       359       -         -         256       470       586       825       -         -         -         -  

470C                3,591     3,591       -         -       3,539     3,548     3,553     3,567       -         -         -         -  
470P                   10       359       -         -         264       484       594       837       -         -         -         -  

472C                3,591     3,591       -         -       3,537     3,548     3,551     3,565       -         -         -         -  
472P                   10       359       -         -         272       497       602       848       -         -         -         -  

474C                3,591     3,591       -         -       3,535     3,545     3,548     3,563       -         -         -         -  
474P                   10       359       -         -         281       510       614       864       -         -         -         -  

476C                3,591     3,591       -         -       3,531     3,544     3,545     3,561       -         -         -         -  
476P                   10       359       -         -         289       524       622       876       -         -         -         -  

478C                3,591     3,591       -         -       3,528     3,541     3,543     3,560       -         -         -         -  
478P                   10       359       -         -         299       538       630       888       -         -         -         -  

480C                3,591     3,591       -         -       3,524     3,539     3,539     3,557       -         -         -         -  
480P                   10       359       -         -         307       551       643       903       -         -         -         -  

482C                3,591     3,591       -         -       3,520     3,536     3,536     3,555       -         -         -         -  
482P                   10       359       -         -         315       566       651       915       -         -         -         -  

484C                3,591     3,591       -         -       3,519     3,536     3,532     3,552       -         -         -         -  
484P                   10       359       -         -         324       579       663       931       -         -         -         -  

486C                3,591     3,591       -         -       3,515     3,533     3,529     3,551       -         -         -         -  
486P                   10       359       -         -         332       594       672       942       -         -         -         -  

488C                3,591     3,591       -         -       3,511     3,531     3,525     3,548       -         -         -         -  
488P                   10       359       -         -         341       607       680       956       -         -         -         -  

490C                3,591     3,591       -         -       3,507     3,528     3,521     3,545       -         -         -         -  
490P                   10       359       -         -         351       622       694       972       -         -         -         -  

492C                3,591     3,591       -         -       3,503     3,525     3,517     3,543       -         -         -         -  
492P                   10       359       -         -         359       637       703       985       -         -         -         -  

494C                3,591     3,591       -         -       3,497     3,523     3,513     3,540       -         -         -         -  
494P                   10       359       -         -         368       651       715     1,001       -         -         -         -  

496C                3,581     3,584       -         -       3,493     3,519     3,509     3,537       -         -         -         -  
496P                   10       359       -         -         377       667       724     1,014       -         -         -         -  

498C                3,581     3,584       -         -       3,487     3,515     3,505     3,535       -         -         -         -  
498P                   10       359       -         -         392       687       738     1,030       -         -         -         -  

500C                3,581     3,584       -         -       3,481     3,512     3,500     3,532       -         -         -         -  
500P                   10       359       -         -         401       703       751     1,046       -         -         -         -  

505C                3,580     3,584       -         -       3,468     3,503     3,488     3,524       -         -         -         -  
505P                   10       359       -         -         428       744       780     1,086       -         -         -         -  

510C                3,579     3,584       -         -       3,454     3,493     3,476     3,516       -         -         -         -  
510P                   10       359       -         -         454       788       811     1,126       -         -         -         -  

515C                3,579     3,584       -         -       3,438     3,484     3,463     3,507       -         -         -         -  
515P                   10       359       -         -         482       832       841     1,167       -         -         -         -  

520C                3,577     3,583       -         -       3,418     3,472     3,447     3,497       -         -         -         -  
520P                   10       359       -         -         516       884       877     1,211       -         -         -         -  

525C                3,564     3,576       -         -       3,396     3,459     3,430     3,485     3,472     3,533       -         -  
525P                   10       359       -         -         550       936       913     1,258     1,199     1,513       -         -  

530C                3,561     3,576       -         -       3,372     3,446     3,411     3,475     3,456     3,523     3,517     3,585
530P                   10       359       -         -         586       990       949     1,304     1,236     1,557     1,453     1,742

535C                3,547     3,568       -         -       3,347     3,431     3,392     3,463     3,438     3,511     3,500     3,575
535P                   20       387       -         -         622     1,045       988     1,352     1,276     1,603     1,492     1,786

540C                3,541     3,568       -         -       3,318     3,414     3,371     3,450     3,419     3,499     3,483     3,564
540P                   30       468       -         -         666     1,107     1,026     1,403     1,314     1,649     1,532     1,830

545C                3,524     3,560       -         -       3,285     3,395     3,346     3,434     3,398     3,485     3,464     3,552
545P                   40       550       -         -         710     1,171     1,070     1,455     1,356     1,697     1,573     1,876

550C                3,504     3,552       -         -       3,250     3,375     3,321     3,418     3,375     3,471     3,443     3,539
550P                   50       637       -         -         755     1,236     1,114     1,509     1,399     1,747     1,614     1,923

555C                3,481     3,544       -         -       3,209     3,351     3,291     3,400     3,348     3,455     3,420     3,525
555P                   60       728       -         -         805     1,308     1,159     1,565     1,445     1,799     1,658     1,971

560C                3,444     3,528       -         -       3,162     3,325     3,259     3,382     3,322     3,439     3,396     3,509
560P                   80       839       -         -         864     1,384     1,210     1,625     1,493     1,852     1,702     2,018

565C                3,414     3,519       -         -       3,110     3,297     3,225     3,360     3,291     3,420     3,370     3,493
565P                   90       945       -         -         924     1,463     1,262     1,685     1,542     1,907     1,750     2,069

570C                3,367     3,503     3,219     3,388     3,055     3,266     3,188     3,338     3,259     3,400     3,340     3,476
570P                  110     1,067       420     1,169       985     1,544     1,315     1,747     1,592     1,963     1,798     2,121

575C                3,302     3,477     3,161     3,359     2,992     3,231     3,146     3,314     3,222     3,379     3,309     3,456
575P                  140     1,200       470     1,270     1,053     1,630     1,372     1,814     1,646     2,021     1,848     2,174

580C                3,230     3,452     3,090     3,325     2,920     3,193     3,100     3,287     3,184     3,355     3,274     3,435
580P                  170     1,340       530     1,377     1,127     1,721     1,431     1,880     1,702     2,080     1,900     2,230

585C                3,138     3,419     3,012     3,289     2,840     3,149     3,049     3,257     3,141     3,330     3,237     3,414
585P                  210     1,486       590     1,490     1,208     1,815     1,494     1,951     1,759     2,141     1,953     2,286

590C                3,027     3,378     2,919     3,242     2,754     3,102     2,995     3,225     3,093     3,302     3,194     3,388
590P                  260     1,637       670     1,606     1,292     1,913     1,561     2,022     1,820     2,205     2,012     2,343

595C                2,895     3,328     2,816     3,193     2,656     3,048     2,933     3,190     3,041     3,271     3,149     3,362
595P                  320     1,791       750     1,729     1,387     2,016     1,631     2,097     1,883     2,270     2,069     2,403

600C                2,739     3,269     2,699     3,137     2,548     2,989     2,866     3,152     2,985     3,238     3,100     3,332
600P                  390     1,945       840     1,854     1,484     2,121     1,705     2,174     1,949     2,336     2,130     2,464

605C                2,561     3,201     2,566     3,070     2,428     2,924     2,791     3,109     2,923     3,202     3,045     3,301
605P                  470     2,102       950     1,979     1,590     2,229     1,783     2,254     2,018     2,405     2,195     2,525

610C                2,354     3,116     2,417     2,996     2,298     2,851     2,709     3,062     2,854     3,164     2,985     3,266
610P                  570     2,254     1,070     2,106     1,705     2,340     1,864     2,335     2,092     2,476     2,262     2,589

615C                2,100     3,009     2,253     2,911     2,154     2,771     2,620     3,012     2,778     3,120     2,919     3,229
615P                  700     2,397     1,210     2,231     1,824     2,453     1,951     2,419     2,167     2,548     2,331     2,654

620C                1,750     2,894     2,072     2,816     2,000     2,682     2,520     2,955     2,695     3,073     2,846     3,186
620P                  850     2,536     1,360     2,356     1,952     2,566     2,042     2,504     2,247     2,622     2,403     2,721

625C                1,420     2,826     1,876     2,709     1,846     2,582     2,412     2,894     2,604     3,020     2,766     3,141
625P                1,020     2,666     1,520     2,477     2,090     2,675     2,138     2,590     2,331     2,697     2,479     2,790

630C                1,130     2,742     1,630     2,585     1,687     2,476     2,292     2,826     2,504     2,964     2,678     3,092
630P                1,230     2,781     1,689     2,592     2,231     2,779     2,238     2,679     2,417     2,773     2,557     2,858

635C                  890     2,640     1,380     2,473     1,528     2,363     2,175     2,751     2,404     2,902     2,590     3,037
635P                1,490     2,876     1,876     2,687     2,372     2,879     2,346     2,762     2,509     2,843     2,638     2,922

640C                  680     2,525     1,150     2,372     1,330     2,243     2,053     2,671     2,299     2,835     2,497     2,980
640P                1,780     2,960     2,065     2,819     2,512     2,972     2,452     2,842     2,600     2,914     2,719     2,984

645C                  510     2,396       940     2,266     1,140     2,120     1,924     2,588     2,189     2,765     2,401     2,919
645P                2,110     3,102     2,257     2,947     2,648     3,060     2,560     2,920     2,691     2,981     2,800     3,045

650C                  370     2,255       760     2,149       960     1,988     1,795     2,499     2,076     2,690     2,299     2,855
650P                2,439     3,229     2,445     3,061     2,781     3,142     2,665     2,995     2,782     3,047     2,882     3,105

655C                  260     2,104       610     2,024       800     1,854     1,658     2,404     1,960     2,613     2,194     2,786
655P                2,685     3,331     2,628     3,161     2,907     3,218     2,770     3,068     2,870     3,109     2,960     3,162

660C                  180     1,941       480     1,893       670     1,721     1,526     2,306     1,838     2,530     2,084     2,714
660P                2,904     3,408     2,798     3,249     3,020     3,282     2,870     3,134     2,956     3,170     3,039     3,218

665C                  120     1,775       360     1,759       540     1,578     1,387     2,202     1,710     2,443     1,971     2,638
665P                3,092     3,468     2,961     3,331     3,130     3,344     2,968     3,199     3,041     3,229     3,113     3,271

670C                   70     1,605       270     1,621       440     1,444     1,220     2,098     1,585     2,352     1,852     2,558
670P                3,261     3,517     3,102     3,395     3,223     3,394     3,059     3,258     3,121     3,283     3,186     3,322

675C                   40     1,431       200     1,480       350     1,311     1,050     1,985     1,457     2,258     1,731     2,475
675P                3,384     3,548     3,222     3,446     3,307     3,439     3,148     3,315     3,198     3,334     3,257     3,370

680C                   20     1,255       140     1,336       270     1,197       900     1,872     1,320     2,161     1,607     2,387
680P                3,477     3,569     3,327     3,489     3,382     3,477     3,229     3,366     3,270     3,380     3,325     3,416

685C                   10     1,083       100     1,197       210     1,086       770     1,758     1,150     2,057     1,486     2,296
685P                3,532     3,580     3,406     3,519     3,440     3,507     3,302     3,410     3,338     3,426     3,386     3,458

690C                   10       946        70     1,061       150       969       640     1,635     1,000     1,953     1,350     2,203
690P                3,541     3,580     3,465     3,541     3,493     3,535     3,371     3,452     3,400     3,465     3,443     3,495

695C                   10       828        40       917       110       861       540     1,521       860     1,844     1,180     2,102
695P                3,591     3,591     3,520     3,563     3,529     3,553     3,427     3,485     3,456     3,501     3,497     3,532

700C                   10       724        30       803        80       759       440     1,399       740     1,738     1,030     2,001
700P                3,591     3,591     3,543     3,571     3,555     3,567     3,479     3,516     3,503     3,531     3,545     3,563

705C                   10       637       -         -          60       668       360     1,282       620     1,622       900     1,900
705P                3,591     3,591       -         -       3,571     3,576     3,519     3,540     3,547     3,560     3,585     3,589

710C                   10       562       -         -         -         -         -         -         -         -         -         -  
710P                3,591     3,591       -         -         -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



PEC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,344    39,378    39,350    39,409    39,406    39,546       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,346    39,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,337    39,358    39,413    39,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,365    39,395    39,495    39,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930       100     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,317    39,321    39,406    39,442    39,564    39,664    39,691    39,872    40,162    40,526       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       200     3,930       450     3,930       550     3,930     1,200     4,553       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,318    39,322    39,461    39,508    39,688    39,805    39,898    40,106    40,553    40,944       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       400     3,930       800     3,930     1,000     4,254     2,050     6,433       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,478    39,531    39,729    39,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         500     3,930       950     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,320    39,329    39,491    39,551    39,773    39,905    40,054    40,275    40,809    41,211       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -         100     3,930       600     3,930     1,150     4,406     1,450     5,441     2,750     7,799       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,293    39,324    39,501    39,598    39,866    40,035    40,257    40,510    41,176    41,601       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -         250     3,930     1,050     4,458     1,850     6,156     2,350     7,482     4,150    10,114       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,486    39,606    39,881    40,071    40,312    40,582    41,285    41,723       -         -      43,226    43,949    45,138    46,052    46,925    47,966       -         -  
3900P                 -         -         -         -         -         -         -         -       1,250     5,044     2,150     6,825     2,750     8,261     4,750    10,965       -         -       9,800    16,013    13,714    19,376    17,071    22,024       -         -  

3950C              39,301    39,301       -         -         -         -      39,240    39,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,217    39,296    39,454    39,606    39,884    40,100    40,352    40,646    41,373    41,831       -         -      43,350    44,101    45,295    46,241    47,101    48,176       -         -  
4000P                  50     3,930       -         -         -         -         450     4,096     1,500     5,708     2,500     7,549     3,200     9,081     5,350    11,807       -         -      10,769    16,925    14,660    20,271    18,032    22,889       -         -  

4050C              39,301    39,301       -         -         -         -      39,192    39,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         500     4,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,164    39,274    39,407    39,598    39,866    40,122    40,372    40,700    41,449    41,933       -         -      43,449    44,242    45,428    46,413    47,258    48,376       -         -  
4100P                  50     3,930       -         -         -         -         550     4,769     1,750     6,376     2,900     8,319     3,700     9,933     6,050    12,698       -         -      11,684    17,852    15,622    21,162    19,021    23,752       -         -  

4150C              39,301    39,301       -         -         -         -      39,132    39,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         600     5,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,076    39,240    39,337    39,580    39,832    40,132    40,370    40,743    41,499    42,020       -         -      43,521    44,364    45,533    46,571    47,389    48,558       -         -  
4200P                  50     3,930       -         -         -         -         700     5,558     2,050     7,111     3,300     9,091     4,250    10,815     6,750    13,580       -         -      12,592    18,767    16,598    22,051    20,019    24,608       -         -  

4250C              39,301    39,301       -         -         -         -      39,038    39,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         750     5,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      38,972    39,200    39,238    39,548    39,769    40,131    40,342    40,772    41,526    42,095       -         -      43,564    44,472    45,612    46,712    47,491    48,725       -         -  
4300P                  50     3,930       -         -         -         -         850     6,387     2,400     7,908     3,800     9,945     4,850    11,725     7,550    14,500       -         -      13,548    19,691    17,587    22,934    21,008    25,456       -         -  

4350C              39,301    39,301       -         -         -         -      38,901    39,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,253       -         -         -         -         950     6,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      38,824    39,141    39,104    39,503    39,681    40,116    40,280    40,787    41,526    42,157       -         -      43,574    44,561    45,660    46,837    47,568    48,877       -         -  
4400P                  50     4,648       -         -         -         -       1,050     7,315     2,800     8,759     4,300    10,799     5,550    12,685     8,400    15,431       -         -      14,524    20,615    18,589    23,812    22,019    26,299       -         -  

4450C              39,301    39,301       -         -         -         -      38,738    39,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,079       -         -         -         -       1,150     7,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      38,620    39,062    38,931    39,439    39,554    40,084    40,184    40,783    41,493    42,200       -         -      43,550    44,633    45,677    46,945    47,615    49,014       -         -  
4500P                  50     5,551       -         -         -         -       1,300     8,325     3,250     9,659     4,900    11,719     6,250    13,636     9,350    16,389       -         -      15,539    21,542    19,618    24,688    23,034    27,133       -         -  

4550C              39,301    39,301       -         -         -         -      38,494    39,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     6,064       -         -         -         -       1,450     8,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      38,383    38,972    38,712    39,356    39,387    40,034    40,046    40,759    41,422    42,227    42,759    43,653    43,488    44,685    45,660    47,035    47,632    49,132       -         -  
4600P                  50     6,622       -         -         -         -       1,550     9,380     3,750    10,605     5,550    12,669     7,050    14,630    10,350    17,351    13,018    19,491    16,567    22,461    20,654    25,555    24,053    27,957       -         -  

4650C              39,301    39,301       -         -         -         -      38,209    38,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     7,227       -         -         -         -       1,750     9,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      38,051    38,845    38,443    39,252    39,185    39,967    39,857    40,712    41,313    42,232    42,707    43,699    43,388    44,717    45,608    47,107    47,616    49,235       -         -  
4700P                  50     7,877       -         -         -         -       1,900    10,533     4,300    11,592     6,200    13,619     7,950    15,655    11,400    18,316    13,987    20,423    17,609    23,374    21,694    26,413    25,071    28,773       -         -  

4750C              39,301    39,301       -         -         -         -      37,851    38,769    38,285    39,189    39,058    39,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,577       -         -         -         -       2,150    11,148     4,600    12,104     6,600    14,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              38,978    39,245       -         -         -         -      37,639    38,689    38,116    39,123    38,919    39,872    39,619    40,642    41,160    42,216    42,618    43,726    43,246    44,726    45,520    47,159    47,568    49,320       -         -  
4800P                  50     9,323       -         -         -         -       2,350    11,754     5,050    12,702     7,000    14,640     8,900    16,687    12,488    19,295    14,975    21,355    18,678    24,283    22,740    27,261    26,090    29,577       -         -  

4850C              38,942    39,245       -         -         -         -      37,410    38,604    37,920    39,044    38,769    39,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,115       -         -         -         -       2,600    12,382     5,400    13,241     7,400    15,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              38,901    39,244       -         -         -         -      37,137    38,500    37,710    38,961    38,607    39,756    39,328    40,546    40,961    42,178    42,488    43,733    43,060    44,714    45,395    47,191    47,487    49,386    49,396    51,353
4900P                  50    10,951       -         -         -         -       2,850    13,016     5,750    13,780     8,050    15,751     9,900    17,727    13,487    20,273    15,983    22,284    19,755    25,182    23,788    28,100    27,108    30,370    29,826    32,208

4950C              38,853    39,244    37,412    38,728    37,084    38,512    36,846    38,393    37,474    38,863    38,423    39,685    39,156    40,486       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,825       900    13,595     1,900    13,482     3,050    13,659     6,050    14,298     8,450    16,256    10,450    18,258       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              38,796    39,242    37,121    38,652    36,762    38,403    36,508    38,264    37,221    38,761    38,218    39,606    38,966    40,418    40,709    42,114    42,309    43,715    42,831    44,680    45,229    47,203    47,371    49,434    49,320    51,433
5000P                 100    12,786     1,050    14,406     2,100    14,200     3,300    14,317     6,450    14,866     8,850    16,765    11,050    18,796    14,534    21,256    17,053    23,220    20,838    26,070    24,848    28,926    28,122    31,152    30,810    32,960

5100C              38,329    39,185    36,270    38,403    36,008    38,151    35,743    37,974    36,652    38,530    37,773    39,430    38,542    40,261       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 150    14,649     1,350    16,055     2,550    15,675     3,850    15,672     7,200    15,990     9,750    17,818    12,250    19,864       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              37,521    39,071    35,234    38,109    35,037    37,813    34,852    37,641    35,984    38,256    37,240    39,216    38,045    40,071    40,017    41,893    41,817    43,613    42,227    44,539    44,777    47,164    47,031    49,476    49,070    51,540
5200P                 200    16,559     1,750    17,735     3,050    17,192     4,500    17,066     8,100    17,178    10,750    18,901    13,550    20,938    16,703    23,212    19,202    25,061    23,051    27,816    26,957    30,542    30,141    32,676    32,755    34,427

5300C              36,561    38,955    33,937    37,734    33,905    37,428    33,782    37,233    35,211    37,936    36,630    38,967    37,479    39,848       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 300    18,489     2,200    19,436     3,650    18,738     5,300    18,477     9,050    18,391    11,700    19,984    14,860    22,039       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              35,170    38,781    32,360    37,275    32,537    36,951    32,543    36,758    34,327    37,568    35,932    38,679    36,829    39,583    39,128    41,575    41,119    43,409    41,428    44,296    44,154    47,039    46,542    49,438    48,685    51,576
5400P                 450    20,414     2,800    21,121     4,450    20,271     6,250    19,890    10,150    19,648    12,800    21,103    15,957    23,087    18,969    25,144    21,422    26,871    25,267    29,503    29,052    32,100    32,123    34,150    34,661    35,844

5500C              32,650    38,600    30,431    36,669    30,933    36,374    31,125    36,213    33,324    37,146    35,138    38,346    36,098    39,281       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 650    22,325     3,550    22,774     5,350    21,801     7,300    21,302    11,300    20,920    14,100    22,250    17,126    24,143       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,900    38,301    27,400    36,126    29,145    35,806    29,545    35,673    32,225    36,727    34,227    37,936    35,256    38,855    37,980    41,134    40,200    43,097    40,426    43,949    43,356    46,822    45,898    49,320    48,161    51,538
5600P                 950    24,199     4,450    24,385     6,450    23,285     8,500    22,695    12,650    22,222    15,500    23,404    18,320    25,195    21,337    27,037    23,697    28,633    27,471    31,124    31,112    33,595    34,065    35,561    36,519    37,202

5700C              23,250    37,879    23,650    35,177    26,600    35,045    27,686    34,960    30,943    36,179    33,246    37,512    34,405    38,486       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,450    25,994     5,550    25,927     7,650    24,749     9,850    24,059    14,150    23,531    16,859    24,559    19,592    26,243       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              19,000    37,011    20,000    34,115    23,100    34,091    25,150    34,089    29,520    35,581    32,162    37,039    33,470    38,071    36,559    40,555    39,052    42,669    39,221    43,496    42,381    46,514    45,097    49,120    47,492    51,427
5800P               2,100    27,730     6,900    27,376     9,100    26,135    11,400    25,373    15,800    24,837    18,183    25,710    20,877    27,280    23,748    28,867    25,982    30,331    29,640    32,670    33,120    35,020    35,948    36,906    38,317    38,503

5900C              14,950    35,907    16,700    32,812    20,000    32,942    22,250    33,039    27,989    34,871    30,975    36,507    32,450    37,611       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               3,050    29,346     8,550    28,710    10,850    27,415    13,200    26,607    17,600    26,130    19,588    26,848    22,214    28,297       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              11,350    34,314    13,700    31,298    17,000    31,689    19,300    31,933    26,367    34,091    29,692    35,919    31,360    37,104    34,863    39,832    37,670    42,119    37,814    42,931    41,222    46,108    44,133    48,836    46,675    51,238
6000P               4,400    30,802    10,550    29,906    12,850    28,601    15,250    27,757    19,362    27,395    21,039    27,965    23,564    29,293    26,165    30,619    28,250    31,958    31,745    34,130    35,057    36,375    37,760    38,189    40,047    39,748

6100C               8,250    32,897    11,100    30,226    14,350    30,269    16,650    30,700    24,648    33,244    28,339    35,268    30,194    36,551       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               6,300    32,039    12,950    30,942    15,200    29,653    17,600    28,894    21,024    28,618    22,522    29,055    24,922    30,262       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               5,800    31,880     8,850    29,141    11,950    28,717    14,300    29,355    22,000    32,324    26,895    34,565    28,956    35,952    32,913    38,959    36,052    41,444    36,214    42,254    39,910    45,609    43,030    48,470    45,728    50,974
6200P               8,800    33,037    15,650    31,860    17,800    30,607    20,250    30,317    22,719    29,790    24,025    30,108    26,287    31,200    28,556    32,272    30,474    33,500    33,763    35,497    36,900    37,628    39,475    39,381    41,682    40,902

6300C               3,900    30,643     6,950    27,923     9,900    27,291    12,150    27,920    19,600    31,330    25,400    33,804    27,664    35,307       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              11,900    34,452    18,900    32,914    20,900    31,853    23,100    31,644    24,413    30,910    25,538    31,112    27,645    32,091       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,550    29,186     5,500    26,542     8,200    26,056    10,200    26,399    17,400    30,273    23,650    32,987    26,343    34,619    30,744    37,940    34,274    40,648    34,456    41,469    38,433    45,016    41,777    48,020    44,638    50,634
6400P              15,550    36,076    22,400    34,238    24,050    33,178    25,319    32,847    26,095    31,962    27,034    32,070    28,978    32,954    30,870    33,804    32,619    34,901    35,661    36,753    38,631    38,798    41,087    40,497    43,221    41,993

6500C               1,600    27,570     4,250    25,094     6,750    24,747     8,600    24,832    15,350    29,154    21,450    32,122    24,958    33,885       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,600    37,237    26,100    35,392    26,783    34,239    27,352    33,848    27,735    32,922    28,481    32,829    30,222    33,565       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,000    25,816     3,300    23,554     5,500    23,388     7,250    23,251    13,500    27,987    19,350    31,205    23,450    33,120    28,438    36,787    32,341    39,740    32,563    40,580    36,818    44,331    40,384    47,487    43,425    50,219
6600P              24,000    37,982    29,363    36,305    28,936    35,213    29,271    34,794    29,299    33,800    29,851    33,643    31,422    34,300    33,053    35,198    34,621    36,183    37,410    37,897    40,228    39,872    42,583    41,534    44,648    43,004

6700C                 550    24,003     2,500    21,979     4,450    21,987     6,050    21,734    11,850    26,782    17,450    30,252    21,450    32,312       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,600    38,482    31,513    37,001    30,869    36,015    31,012    35,592    30,785    34,618    31,161    34,411    32,567    34,993       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 350    22,096     1,850    20,374     3,550    20,563     5,000    20,436    10,400    25,558    15,700    29,262    19,600    31,471    26,022    35,507    30,272    38,720    30,535    39,588    35,058    43,552    38,851    46,869    42,078    49,727
6800P              33,300    38,857    33,335    37,560    32,511    36,640    32,434    36,161    32,029    35,202    32,393    35,117    33,643    35,633    35,065    36,459    36,453    37,350    38,999    38,935    41,686    40,860    43,955    42,494    45,960    43,947

6900C                 200    20,177     1,400    18,755     2,850    19,125     4,150    19,129     9,100    24,319    14,050    28,233    17,900    30,605       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              36,281    39,109    34,879    38,023    33,984    37,210    33,819    36,779    33,259    35,851    33,538    35,759    34,651    36,229       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    18,247     1,050    17,154     2,250    17,694     3,400    17,825     7,900    23,055    12,550    27,179    16,250    29,700    22,800    34,113    28,094    37,592    28,416    38,498    33,199    42,687    37,208    46,169    40,598    49,155
7000P              37,392    39,173    36,057    38,350    35,209    37,668    34,976    37,273    34,383    36,442    34,598    36,352    35,589    36,779    36,864    37,572    38,101    38,395    40,408    39,862    42,981    41,746    45,184    43,365    47,155    44,821

7100C                  50    16,321       750    15,571     1,750    16,276     2,750    16,530     6,850    21,798    11,150    26,095    14,750    28,777       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              38,274    39,237    37,031    38,627    36,226    38,047    35,965    37,696    35,378    36,958    35,569    36,895    36,449    37,287       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    14,498       550    14,048     1,350    14,886     2,200    15,251     5,900    20,537     9,950    25,023    13,300    27,814    19,600    32,623    25,700    36,372    25,800    37,309    31,231    41,731    35,452    45,391    39,006    48,509
7200P              39,301    39,301    37,716    38,813    37,040    38,347    36,789    38,048    36,237    37,399    36,432    37,374    37,232    37,749    38,429    38,540    39,542    39,312    41,629    40,683    44,117    42,542    46,270    44,157    48,217    45,617

7300C                  50    12,809       400    12,589     1,050    13,550     1,750    14,002     5,050    19,279     8,550    23,797    11,600    26,698       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    38,218    38,951    37,717    38,604    37,496    38,359    36,979    37,786    37,198    37,803    37,932    38,167       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,279       300    11,233       850    12,313     1,450    12,845     4,350    18,081     7,550    22,689    10,400    25,692    16,000    30,842    22,550    35,066    22,700    36,036    29,050    40,684    33,578    44,524    37,314    47,788
7400P              39,301    39,301    38,664    39,086    38,201    38,788    38,000    38,579    37,631    38,135    37,867    38,182    38,551    38,542    39,733    39,362    40,765    40,108    42,646    41,389    45,085    43,248    47,212    44,870    49,140    46,335

7500C                  50     9,921       200     9,884       650    11,092     1,150    11,696     3,650    16,823     6,650    21,585     9,300    24,678       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    38,843    39,133    38,566    38,931    38,402    38,760    38,147    38,414    38,439    38,515    39,086    38,871       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,730       150     8,716       500     9,951       900    10,589     3,100    15,662     5,800    20,459     8,300    23,659    13,350    29,101    19,650    33,674    19,900    34,695    26,000    39,570    31,643    43,586    35,516    46,988
7600P              39,301    39,301    39,099    39,220    38,822    39,036    38,709    38,906    38,580    38,659    38,914    38,798    39,538    39,160    40,753    40,030    41,779    40,792    43,455    41,982    45,867    43,851    47,990    45,492    49,924    46,982

7700C                  50     7,695       100     7,563       350     8,793       700     9,541     2,600    14,506     5,100    19,392     7,400    22,647       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,123    39,221    38,984    39,105    38,933    39,019    38,913    38,855    39,314    39,050    39,910    39,407       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,800        50     6,329       300     7,920       550     8,574     2,250    13,519     4,300    18,175     6,550    21,615    10,950    27,253    17,050    32,217    17,300    33,267    23,100    38,363    28,750    42,573    33,643    46,119
7800P              39,301    39,301    39,229    39,262    39,121    39,172    39,084    39,102    39,173    39,020    39,608    39,245    40,217    39,624    41,514    40,570    42,570    41,357    44,069    42,477    46,479    44,368    48,607    46,032    50,559    47,548

7900C                  50     6,030        50     5,651       200     6,882       400     7,588     1,950    12,589     3,650    17,025     5,750    20,561       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,237    39,264    39,187    39,204    39,207    39,176    39,370    39,157    39,850    39,422    40,461    39,812       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,366        50     5,064       150     6,042       300     6,715     1,550    11,428     3,150    15,985     5,050    19,535     8,900    25,359    14,750    30,719    14,950    31,779    20,450    37,091    25,900    41,489    30,850    45,181
8000P              39,301    39,301    39,301    39,301    39,240    39,235    39,274    39,224    39,494    39,253    40,005    39,548    40,635    39,963    42,002    40,970    43,147    41,809    44,487    42,869    46,907    44,791    49,065    46,487    51,044    48,036

8100C                  50     4,794        50     4,557       100     5,187       250     6,024     1,250    10,392     2,650    14,886     4,450    18,549       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,281    39,262    39,304    39,248    39,583    39,337    40,115    39,657    40,748    40,079       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,301        50     4,119        50     4,222       150     5,083     1,050     9,546     2,250    13,874     3,850    17,510     7,150    23,433    12,650    29,160    12,850    30,241    18,050    35,766    23,200    40,326    28,000    44,171
8200P              39,301    39,301    39,301    39,301    39,306    39,288    39,337    39,285    39,624    39,387    40,168    39,735    40,817    40,179    42,244    41,247    43,533    42,167    44,715    43,163    47,159    45,120    49,364    46,866    51,380    48,451

8300C                  50     3,930        50     3,930        50     3,930       100     4,341       850     8,660     1,900    12,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,308    39,288    39,338    39,286    39,643    39,430    40,183    39,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930        50     3,930       -         -          50     3,930       700     7,886     1,550    11,846     2,900    15,566     5,650    21,475    10,800    27,577    10,950    28,652    15,800    34,363    20,700    39,100       -         -  
8400P              39,301    39,301    39,301    39,301       -         -      39,342    39,302    39,641    39,455    40,163    39,826    40,824    40,295    42,276    41,413    43,738    42,427    44,775    43,369    47,248    45,368    49,503    47,163       -         -  

8500C                  50     3,930        50     3,930       -         -          50     3,930       550     7,066     1,300    10,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,334    39,312    39,623    39,473    40,122    39,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     3,930       -         -          50     3,930       450     6,403     1,050    10,002     2,150    13,713     4,400    19,527     9,150    25,965     9,300    27,054    13,750    32,906    18,400    37,818       -         -  
8600P              39,301    39,301    39,301    39,301       -         -      39,334    39,313    39,598    39,479    40,054    39,846    40,711    40,333    42,135    41,482    43,784    42,602    44,684    43,488    47,180    45,535    49,491    47,378       -         -  

8700C                  50     3,930       -         -         -         -          50     3,930       350     5,703       900     9,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,334    39,313    39,563    39,479    39,997    39,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     3,930       250     4,931       700     8,361     1,550    11,928     3,400    17,646     7,700    24,344     7,800    25,406    11,950    31,435    16,250    36,468       -         -  
8800P              39,301    39,301       -         -         -         -      39,333    39,313    39,515    39,470    39,905    39,820    40,518    40,312    41,876    41,468    43,695    42,700    44,457    43,532    46,976    45,620    49,335    47,520       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       200     4,419       600     7,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,301    39,301    39,485    39,462    39,846    39,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       150     3,930       450     6,877     1,100    10,283     2,550    15,755     6,450    22,739     6,500    23,759    10,250    29,882    14,300    35,078       -         -  
9000P              39,301    39,301       -         -         -         -      39,301    39,301    39,450    39,447    39,748    39,764    40,296    40,248    41,525    41,385    43,496    42,728    44,129    43,506    46,639    45,634    49,047    47,588       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       100     3,930       350     6,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,301    39,301    39,449    39,446    39,671    39,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930        50     3,930       300     5,697       750     8,719     1,900    13,987     5,350    21,133     5,350    22,093     8,750    28,313    12,500    33,634       -         -  
9200P              39,301    39,301       -         -         -         -      39,301    39,301    39,407    39,426    39,627    39,703    40,063    40,151    41,151    41,255    43,210    42,698    43,713    43,419    46,198    45,580    48,638    47,586       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930        50     3,930       250     5,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,361    39,395    39,580    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,705       500     7,315     1,350    12,202     4,400    19,548     4,400    20,489     7,450    26,756    10,850    32,142       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,360    39,394    39,532    39,640    39,856    40,039    40,749    41,075    42,861    42,615    43,262    43,283    45,689    45,467    48,122    47,518       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       350     6,213       950    10,577       -         -       3,550    18,859     6,250    25,140       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,360    39,391    39,425    39,551    39,711    39,939    40,396    40,877       -         -      42,764    43,097    45,100    45,294       -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       200     4,927       650     9,062       -         -       2,850    17,295     5,200    23,523       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,481    39,550    39,804    40,091    40,667       -         -      42,274    42,881    44,473    45,072       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       150     4,261       450     7,773       -         -       2,250    15,748     4,300    21,933       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,365    39,475    39,490    39,736    39,868    40,475       -         -      41,788    42,634    43,842    44,810       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       300     6,575       -         -       1,750    14,246     3,500    20,321       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,430    39,657    39,688    40,287       -         -      41,332    42,364    43,199    44,507       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       200     5,552       -         -       1,350    12,833     2,850    18,798       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,555    39,563    40,120       -         -      40,929    42,090    42,613    44,189       -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       100     4,283       -         -       1,050    11,568     2,300    17,315       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,434    39,901       -         -      40,603    41,831    42,069    43,854       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         750    10,137     1,800    15,780       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,368    39,736       -         -      40,257    41,514    41,535    43,481       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         550     8,945     1,400    14,333       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,724       -         -      40,014    41,244    41,079    43,111       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         400     7,862     1,100    13,041       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,825    40,993    40,719    42,770       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         300     6,973       800    11,577       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,696    40,787    40,348    42,364       -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         200     5,953       600    10,364       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,566    40,541    40,091    42,022       -         -         -         -  



Back to Top



PHS (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,343   102,529   102,729   103,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         550    10,201       950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     102,064   102,104   102,862   103,101   103,766   104,311   105,814   106,626   107,597   109,153       -         -     114,034   116,401   120,218   123,091   125,990   129,156       -         -  
11600P                 50    10,201       -         -         -         -         200    10,201     1,950    10,613     3,000    14,284     8,450    23,062     8,450    26,613       -         -      20,200    41,083    32,700    51,524    43,131    59,730       -         -  

11700C            101,944   101,944       -         -         -         -     102,077   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     102,077   102,117   102,928   103,168   103,926   104,471   105,974   106,799   107,969   109,498       -         -     114,539   116,867   120,803   123,623   126,629   129,741       -         -  
11800P                 50    10,201       -         -         -         -         300    10,201     2,250    11,690     3,450    15,587     9,200    24,445     9,400    28,315       -         -      21,800    42,892    34,750    53,306    45,033    61,485       -         -  

11900C            101,944   101,944       -         -         -         -     102,090   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     102,104   102,144   102,995   103,247   104,072   104,617   106,120   106,958   108,341   109,844       -         -     115,031   117,306   121,362   124,142   127,241   130,313       -         -  
12000P                 50    10,201       -         -         -         -         400    10,201     2,600    12,874     3,900    16,904    10,050    25,921    10,400    30,031       -         -      23,500    44,714    36,900    55,088    46,988    63,241       -         -  

12100C            101,944   101,944       -         -         -         -     102,104   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,104   102,157   103,035   103,314   104,205   104,764   106,267   107,131   108,687   110,177       -         -     115,483   117,744   121,894   124,647   127,813   130,858       -         -  
12200P                 50    10,201       -         -         -         -         500    10,201     2,950    14,058     4,400    18,274    10,950    27,424    11,500    31,826       -         -      25,250    46,536    38,902    56,884    48,944    64,983       -         -  

12300C            101,944   101,944       -         -         -         -     102,104   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,104   102,157   103,075   103,367   104,338   104,910   106,386   107,277   109,033   110,496       -         -     115,936   118,157   122,399   125,126   128,358   131,390       -         -  
12400P                 50    10,201       -         -         -         -         600    10,201     3,400    15,401     5,000    19,790    11,900    28,967    12,650    33,622       -         -      27,100    48,385    40,817    58,679    50,925    66,712       -         -  

12500C            101,944   101,944       -         -         -         -     102,104   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,104   102,170   103,088   103,420   104,458   105,030   106,479   107,410   109,352   110,815       -         -     116,335   118,556   122,865   125,591   128,877   131,896       -         -  
12600P                 50    10,201       -         -         -         -         750    10,201     3,850    16,744     5,600    21,280    12,900    30,536    13,950    35,497       -         -      29,000    50,220    42,759    60,475    52,920    68,455       -         -  

12700C            101,944   101,944       -         -         -         -     102,090   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         850    10,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,077   102,170   103,088   103,460   104,564   105,163   106,559   107,543   109,645   111,108       -         -     116,720   118,941   123,304   126,030   129,369   132,388       -         -  
12800P                 50    10,201       -         -         -         -         900    10,932     4,350    18,167     6,300    22,902    14,000    32,172    15,300    37,386       -         -      31,050    52,096    44,727    62,257    54,942    70,170       -         -  

12900C            101,944   101,944       -         -         -         -     102,064   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -       1,000    11,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,037   102,157   103,061   103,487   104,644   105,269   106,599   107,650   109,911   111,374       -         -     117,053   119,287   123,716   126,443   129,821   132,853       -         -  
13000P                 50    10,201       -         -         -         -       1,100    12,395     4,900    19,670     7,050    24,551    15,150    33,848    16,700    39,274       -         -      33,150    53,958    46,722    64,039    56,977    71,886       -         -  

13100C            101,944   101,944       -         -         -         -     101,997   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -       1,250    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     101,957   102,144   103,008   103,500   104,697   105,375   106,612   107,743   110,137   111,626       -         -     117,359   119,633   124,075   126,842   130,233   133,305       -         -  
13200P                 50    10,201       -         -         -         -       1,350    13,991     5,500    21,240     7,850    26,254    16,350    35,537    18,250    41,216       -         -      35,350    55,820    48,771    65,808    59,025    73,588       -         -  

13300C            101,944   101,944       -         -         -         -     101,917   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -       1,500    14,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     101,864   102,117   102,902   103,487   104,710   105,455   106,599   107,823   110,323   111,866       -         -     117,611   119,939   124,394   127,214   130,606   133,731       -         -  
13400P                 50    10,201       -         -         -         -       1,600    15,654     6,200    22,915     8,750    28,049    17,650    37,279    19,900    43,185       -         -      37,650    57,682    50,845    67,590    61,100    75,278       -         -  

13500C            101,944   101,944       -         -         -         -     101,784   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -       1,800    16,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     101,705   102,064   102,769   103,474   104,697   105,522   106,533   107,876   110,469   112,065       -         -     117,824   120,218   124,674   127,560   130,938   134,130       -         -  
13600P                 50    10,653       -         -         -         -       1,950    17,502     6,950    24,658     9,750    29,911    19,000    39,048    21,600    45,153       -         -      40,050    59,557    52,920    69,346    63,188    76,967       -         -  

13700C            101,944   101,944       -         -         -         -     101,612   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,464       -         -         -         -       2,150    18,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     101,505   101,984   102,569   103,420   104,631   105,562   106,413   107,916   110,562   112,252   114,433   116,534   117,984   120,484   124,913   127,892   131,217   134,516       -         -  
13800P                 50    12,342       -         -         -         -       2,350    19,457     7,800    26,506    10,800    31,813    20,450    40,870    23,450    47,161    32,600    54,636    42,550    61,419    55,035    71,101    65,276    78,642       -         -  

13900C            101,944   101,944       -         -         -         -     101,372   101,944   102,449   103,394   104,577   105,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,286       -         -         -         -       2,550    20,455     8,250    27,451    11,350    32,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     101,239   101,891   102,316   103,354   104,511   105,575   106,253   107,916   110,589   112,398   114,526   116,734   118,090   120,710   125,086   128,185   131,470   134,862       -         -  
14000P                 50    14,310       -         -         -         -       2,750    21,479     8,700    28,395    11,950    33,768    22,000    42,719    25,400    49,170    34,900    56,564    44,674    63,281    57,150    72,830    67,364    80,292       -         -  

14100C            101,731   101,891       -         -         -         -     101,080   101,838   102,170   103,301   104,431   105,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    15,388       -         -         -         -       3,000    22,556     9,200    29,379    12,550    34,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,705   101,891       -         -         -         -     100,867   101,758   101,997   103,247   104,325   105,562   106,040   107,889   110,562   112,531   114,552   116,920   118,130   120,910   125,219   128,464   131,670   135,194       -         -  
14200P                 50    16,558       -         -         -         -       3,300    23,674     9,700    30,363    13,200    35,790    23,600    44,581    27,500    51,205    37,250    58,493    46,829    65,143    59,304    74,573    69,465    81,941       -         -  

14300C            101,691   101,891       -         -         -         -     100,681   101,691   101,798   103,181   104,218   105,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    17,795       -         -         -         -       3,550    24,777    10,250    31,388    13,850    36,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,678   101,891       -         -         -         -     100,441   101,612   101,598   103,114   104,072   105,522   105,748   107,849   110,469   112,611   114,526   117,053   118,117   121,083   125,299   128,704   131,816   135,500       -         -  
14400P                 50    19,098       -         -         -         -       3,850    25,921    10,800    32,412    14,550    37,851    25,300    46,483    29,650    53,226    39,750    60,421    49,010    66,978    61,459    76,275    71,580    83,563       -         -  

14500C            101,651   101,891       -         -         -         -     100,162   101,505   101,372   103,035   103,926   105,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    20,495       -         -         -         -       4,200    27,118    11,350    33,436    15,250    38,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,625   101,891       -         -         -         -      99,856   101,399   101,093   102,942   103,740   105,442   105,402   107,769   110,283   112,664   114,433   117,173   118,037   121,216   125,312   128,916   131,909   135,779   137,934   141,937
14600P                 50    21,958       -         -         -         -       4,550    28,315    12,000    34,526    16,000    39,953    27,100    48,412    31,950    55,261    42,350    62,337    51,231    68,814    63,640    77,977    73,695    85,173    81,928    91,105

14700C            101,359   101,838    99,736   101,186    99,710   101,213    99,510   101,279   100,827   102,835   103,553   105,402   105,189   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    23,501     1,600    27,876     2,850    28,382     4,950    29,552    12,600    35,590    16,750    41,017    28,050    49,382       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,306   101,838    99,364   101,080    99,390   101,106    99,138   101,146   100,521   102,729   103,327   105,336   104,976   107,650   110,030   112,677   114,260   117,239   117,891   121,322   125,286   129,103   131,962   136,032   138,067   142,243
14800P                 50    25,110     1,800    29,326     3,100    29,712     5,350    30,789    13,250    36,681    17,550    42,094    29,000    50,367    34,350    57,296    45,050    64,252    53,479    70,636    65,821    79,667    75,810    86,769    83,989    92,647

14900C            101,252   101,838    98,965   100,947    98,991   100,973    98,739   101,000   100,175   102,596   103,075   105,256   104,724   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    26,786     2,000    30,789     3,400    31,068     5,750    32,053    13,950    37,798    18,400    43,198    30,000    51,351       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            100,947   101,784    98,539   100,827    98,539   100,814    98,260   100,840    99,803   102,463   102,809   105,176   104,458   107,490   109,698   112,651   114,020   117,279   117,678   121,389   125,179   129,262   131,962   136,258   138,133   142,536
15000P                100    28,728     2,200    32,279     3,750    32,478     6,250    33,343    14,700    38,942    19,250    44,289    31,000    52,335    36,900    59,331    47,348    66,167    55,740    72,445    68,002    81,329    77,911    88,351    86,037    94,164

15100C            100,853   101,784    98,087   100,694    98,060   100,654    97,781   100,667    99,417   102,316   102,516   105,083   104,178   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    30,590     2,450    33,808     4,100    33,888     6,700    34,646    15,400    40,059    20,150    45,406    32,050    53,333       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            100,494   101,718    97,542   100,534    97,542   100,494    97,209   100,468    98,978   102,157   102,183   104,976   103,859   107,304   109,272   112,584   113,688   117,279   117,385   121,415   125,020   129,382   131,896   136,444   138,160   142,788
15200P                200    32,438     2,700    35,351     4,450    35,311     7,250    35,963    16,200    41,230    21,050    46,510    33,100    54,330    39,550    61,352    49,648    68,056    58,027    74,227    70,210    82,978    80,026    89,908    88,085    95,680

15300C            100,122   101,665    96,917   100,348    96,943   100,295    96,611   100,255    98,513   101,984   101,838   104,857   103,527   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                250    34,300     2,950    36,920     4,850    36,761     7,800    37,306    17,000    42,387    22,000    47,627    34,200    55,328       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             99,723   101,612    96,292   100,175    96,278   100,082    95,946   100,016    98,021   101,798   101,452   104,724   103,168   107,065   108,740   112,478   113,276   117,239   117,013   121,415   124,793   129,475   131,789   136,617   138,133   143,028
15400P                300    36,162     3,250    38,503     5,300    38,224     8,400    38,649    17,850    43,570    23,000    48,771    35,300    56,325    42,350    63,374    51,976    69,931    60,328    75,996    72,405    84,614    82,127    91,437    90,120    97,156

15500C             99,271   101,558    95,520    99,949    95,547    99,843    95,228    99,763    97,475   101,585   101,040   104,577   102,782   106,932       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                350    38,038     3,550    40,112     5,800    39,713     9,050    40,019    18,750    44,781    24,000    49,901    36,450    57,336       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             98,792   101,505    94,696    99,723    94,762    99,577    94,456    99,497    96,903   101,372   100,587   104,418   102,370   106,785   108,115   112,318   112,784   117,173   116,574   121,375   124,501   129,528   131,603   136,763   138,054   143,241
15600P                450    39,939     3,850    41,735     6,300    41,203     9,700    41,389    19,650    45,978    25,050    51,032    37,650    58,347    45,300    65,382    54,343    71,793    62,656    77,751    74,613    86,210    84,215    92,967    92,142    98,632

15700C             98,034   101,385    93,778    99,444    93,898    99,297    93,618    99,204    96,292   101,133   100,095   104,245   101,931   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                500    41,841     4,150    43,384     6,850    42,706    10,400    42,772    20,600    47,188    26,150    52,189    38,850    59,371       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             97,422   101,332    92,794    99,178    92,940    98,991    92,687    98,872    95,627   100,880    99,590   104,059   101,465   106,466   107,397   112,119   112,212   117,040   116,042   121,296   124,142   129,555   131,377   136,870   137,921   143,413
15800P                600    43,757     4,550    45,047     7,450    44,222    11,200    44,156    21,600    48,425    27,250    53,319    40,100    60,382    48,132    67,364    56,724    73,628    64,970    79,480    76,807    87,806    86,303    94,456    94,150   100,069

15900C             96,531   101,213    91,703    98,858    91,903    98,646    91,716    98,526    94,922   100,614    99,045   103,859   100,973   106,280       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                700    45,672     4,950    46,722     8,100    45,738    12,000    45,539    22,600    49,648    28,400    54,476    41,350    61,392       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             95,387   101,053    90,493    98,513    90,812    98,300    90,666    98,154    94,190   100,321    98,446   103,646   100,441   106,080   106,559   111,866   111,533   116,880   115,430   121,176   123,716   129,555   131,084   136,950   137,734   143,573
16000P                800    47,600     5,450    48,385     8,750    47,268    12,850    46,935    23,650    50,885    29,600    55,633    42,650    62,416    50,619    69,332    59,131    75,450    67,311    81,183    78,988    89,362    88,378    95,932    96,145   101,505

16100C             94,323   100,933    89,176    98,127    89,602    97,888    89,575    97,755    93,392   100,016    97,821   103,407    99,883   105,881       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                950    49,515     5,950    50,061     9,500    48,784    13,700    48,345    24,750    52,136    30,850    56,791    43,863    63,441       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             92,807   100,707    87,780    97,741    88,325    97,475    88,378    97,329    92,554    99,683    97,156   103,154    99,297   105,655   105,628   111,560   110,762   116,680   114,725   121,016   123,224   129,515   130,725   137,003   137,495   143,706
16200P              1,100    51,444     6,500    51,737    10,250    50,313    14,650    49,742    25,900    53,399    32,100    57,948    45,007    64,451    53,120    71,274    61,565    77,246    69,652    82,859    81,169    90,905    90,426    97,382    98,127   102,902

16300C             91,344   100,534    86,223    97,276    86,942    97,010    87,101    96,877    91,663    99,337    96,451   102,888    98,672   105,415       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,300    53,346     7,150    53,386    11,100    51,816    15,650    51,138    27,100    54,663    33,450    59,105    46,164    65,475       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             89,455   100,255    84,548    96,784    85,452    96,504    85,745    96,371    90,732    98,978    95,706   102,609    98,021   105,163   104,577   111,214   109,897   116,428   113,941   120,817   122,652   129,435   130,313   137,029   137,202   143,799
16400P              1,450    55,274     7,800    55,048    12,000    53,333    16,750    52,508    28,300    55,926    34,800    60,262    47,361    66,486    55,673    73,203    63,999    79,015    71,992    84,508    83,337    92,421    92,474    98,819   100,082   104,285

16500C             86,750    99,976    82,779    96,265    83,883    95,972    84,322    95,839    89,735    98,579    94,922   102,303    97,329   104,897       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,750    57,150     8,500    56,711    13,150    54,769    18,000    53,865    29,600    57,203    36,200    61,419    48,558    67,510       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             82,000    99,683    80,850    95,680    82,207    95,400    82,819    95,294    88,697    98,167    94,097   101,984    96,611   104,617   103,420   110,802   108,940   116,122   113,076   120,577   122,000   129,329   129,834   137,016   136,843   143,866
16600P              2,000    59,038     9,300    58,333    14,100    56,272    19,100    55,248    30,900    58,480    37,600    62,576    49,768    68,521    58,240    75,091    66,446    80,757    74,320    86,130    85,479    93,911    94,496   100,228   102,024   105,655

16700C             77,350    99,284    78,789    95,041    80,451    94,789    81,236    94,696    87,607    97,728    93,219   101,638    95,853   104,325       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,300    60,914    10,100    59,969    15,100    57,775    20,350    56,604    32,000    59,730    39,100    63,733    50,978    69,532       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             72,750    98,832    76,300    94,363    78,576    94,124    79,573    94,057    86,463    97,276    92,302   101,279    95,055   104,019   102,144   110,350   107,876   115,789   112,119   120,285   121,282   129,182   129,289   136,976   136,431   143,919
16800P              2,650    62,762    11,000    61,565    16,100    59,278    21,550    57,988    33,050    60,980    40,600    64,877    52,242    70,543    60,820    76,953    68,880    82,460    76,634    87,726    87,620    95,374    96,491   101,612   103,952   106,998

16900C             68,200    98,326    72,300    93,632    76,621    93,419    77,844    93,392    85,266    96,784    91,344   100,907    94,217   103,686       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,100    64,584    12,000    63,135    17,300    60,727    22,900    59,331    34,650    62,283    42,200    66,034    53,492    71,554       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             63,700    97,755    68,400    92,820    74,559    92,661    76,022    92,687    84,016    96,278    90,346   100,508    93,352   103,341   100,760   109,831   106,719   115,390   111,068   119,966   120,484   128,996   128,677   136,896   135,952   143,932
17000P              3,600    66,380    13,050    64,691    18,500    62,177    24,200    60,701    36,050    63,560    44,700    67,204    54,769    72,551    63,414    78,775    71,301    84,149    78,948    89,296    89,721    96,810    98,473   102,968   105,841   108,315

17100C             59,300    97,076    64,550    91,969    71,400    91,863    74,147    91,929    82,712    95,746    89,309   100,095    92,448   102,981       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,150    68,149    14,150    66,234    19,800    63,600    25,600    62,031    37,450    64,850    46,200    68,322    56,032    73,562       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             54,950    96,345    60,800    91,038    67,850    90,998    72,192    91,158    81,342    95,188    88,218    99,656    91,490   102,596    99,271   109,246   105,469   114,951   109,924   119,593   119,620   128,783   127,999   136,790   135,420   143,919
17200P              4,800    69,891    15,350    67,736    21,300    64,957    27,000    63,387    39,000    66,127    47,800    69,439    57,323    74,546    66,380    80,518    73,735    85,785    81,236    90,825    91,809    98,207   100,428   104,298   107,716   109,605

17300C             50,750    95,440    57,100    90,054    64,350    90,107    69,400    90,320    79,933    94,602    87,088    99,191    90,506   102,197       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              5,550    71,580    16,650    69,199    22,750    66,327    28,600    64,664    40,400    67,417    49,450    70,556    58,599    75,544       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             46,600    94,483    53,550    88,990    60,950    89,149    66,100    89,455    78,470    93,991    85,918    98,712    89,482   101,784    97,648   108,634   104,099   114,459   108,700   119,168   118,675   128,531   127,267   136,657   134,835   143,879
17400P              6,400    73,243    18,050    70,623    24,350    67,657    30,300    65,928    42,100    68,694    51,150    71,660    59,983    76,514    68,854    82,260    76,142    87,394    83,497    92,315    93,884    99,590   102,343   105,615   109,565   110,868

17500C             42,600    93,366    50,050    87,859    57,650    88,139    62,900    88,538    76,940    93,352    84,694    98,207    88,418   101,346       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              7,350    74,852    19,500    72,032    26,050    68,947    32,000    67,178    43,850    69,958    52,800    72,764    61,313    77,485       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             38,700    92,129    46,100    86,875    54,400    87,075    59,750    87,580    75,384    92,674    83,430    97,688    87,314   100,893    95,919   107,942   102,649   113,927   107,370   118,715   117,651   128,225   126,456   136,484   134,183   143,799
17600P              8,450    76,408    21,150    73,362    27,800    70,224    33,850    68,561    45,700    71,221    54,370    73,854    62,709    78,443    71,354    83,962    78,536    88,963    85,731    93,778    95,906   100,933   104,245   106,892   111,374   112,119

17700C             34,200    91,410    42,950    85,519    50,850    86,064    56,250    86,649    73,908    91,889    82,366    96,983    86,303   100,375       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              9,650    77,924    22,950    74,639    29,700    71,447    35,800    70,157    47,600    72,471    55,873    74,932    64,079    79,387       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             30,750    89,695    39,750    84,149    47,850    84,867    53,100    85,625    71,979    91,304    81,076    96,425    85,159    99,883    94,070   107,211   101,093   113,342   105,974   118,210   116,547   127,906   125,578   136,285   133,465   143,693
17800P             11,050    79,361    24,900    75,849    31,700    72,618    37,850    71,726    49,600    73,708    57,509    75,982    65,462    80,318    73,854    85,625    80,890    90,506    87,926    95,201    97,901   102,250   106,107   108,142   113,156   113,342

17900C             27,450    87,819    36,800    82,646    44,800    83,643    50,400    84,494    70,224    90,546    79,746    95,853    83,976    99,377       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             12,600    80,744    26,950    77,033    33,800    73,761    40,150    73,229    51,650    74,918    59,025    77,033    66,832    81,249       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             24,350    86,024    34,050    81,036    42,550    82,220    48,050    83,284    67,850    89,748    78,390    95,241    82,765    98,845    92,115   106,413    99,444   112,690   104,471   117,665   115,364   127,533   124,634   136,045   132,680   143,560
18000P             14,500    81,981    29,200    78,124    35,750    74,972    42,400    74,732    54,400    76,049    60,342    78,137    68,229    82,154    76,342    87,234    83,218    91,982    90,094    96,597    99,869   103,540   107,942   109,365   114,912   114,539

18100C             21,400    85,213    31,450    79,334    39,900    80,850    45,450    82,074    65,350    88,897    76,980    94,616    80,704    98,366       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             16,550    83,151    31,500    79,201    38,050    76,036    44,900    76,169    56,600    77,219    61,898    79,161    69,612    83,045       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             18,750    84,268    28,950    78,243    37,350    79,427    42,850    80,837    62,650    88,046    74,652    94,110    79,361    97,781    90,054   105,548    97,701   112,012   102,888   117,066   114,114   127,121   123,610   135,779   131,842   143,400
18200P             18,850    84,228    34,000    80,199    41,000    76,860    47,350    77,605    58,732    78,376    63,441    80,185    70,982    83,923    78,789    88,817    85,505    93,432    92,222    97,941   101,784   104,777   109,725   110,562   116,627   115,710

18300C             16,300    83,258    26,550    77,206    34,600    77,991    40,450    79,560    59,950    87,154    73,256    93,392    77,991    97,169       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             21,400    85,213    36,650    81,143    43,300    78,509    49,750    79,041    60,488    79,507    64,983    81,183    72,352    84,787       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             14,100    82,140    24,450    76,062    32,550    76,435    38,100    78,230    57,300    86,237    71,780    92,661    76,594    96,531    87,913   104,631    95,853   111,267   101,252   116,428   112,823   126,682   122,532   135,473   130,938   143,214
18400P             24,200    86,090    39,500    81,994    46,000    80,026    52,400    80,398    62,177    80,664    66,553    82,154    73,682    85,665    81,209    90,320    87,753    94,842    94,297    99,231   103,660   105,974   111,480   111,733   118,316   116,853

18500C             12,150    80,917    22,350    74,932    30,350    74,865    35,900    76,874    54,800    85,292    70,250    91,916    75,171    95,893       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             27,250    87,261    42,600    82,978    48,700    81,529    55,250    81,675    64,026    81,648    68,282    82,938    74,932    86,662       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             10,550    79,560    20,400    73,721    28,300    73,243    33,750    75,477    52,550    84,322    67,750    91,158    73,721    95,214    85,665   103,660    93,964   110,483    99,550   115,749   111,454   126,203   121,415   135,141   130,007   142,988
18600P             30,550    89,243    45,750    84,494    51,700    82,885    57,950    82,978    65,768    82,712    69,638    84,056    76,381    87,287    83,590    91,796    89,947    96,198    96,305   100,468   105,482   107,131   113,183   112,837   119,939   117,944

18700C              9,050    78,164    18,700    72,431    26,350    71,593    31,750    74,041    50,250    83,324    65,350    90,386    72,100    94,536       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             34,050    90,998    48,850    86,024    54,800    84,202    61,250    84,082    67,510    83,723    71,354    84,667    77,698    88,099       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              7,750    76,687    17,100    71,101    24,600    69,918    29,800    72,591    48,000    82,300    62,800    89,575    69,900    93,831    83,324   102,622    91,969   109,645    97,768   115,018   110,030   125,685   120,245   134,782   129,010   142,735
18800P             37,600    92,701    52,050    87,487    58,000    85,439    64,250    85,253    69,213    84,787    72,671    85,904    78,948    89,229    85,904    93,193    92,089    97,502    98,273   101,678   107,251   108,248   114,832   113,914   121,522   118,995

18900C              6,600    75,158    15,650    69,718    22,750    68,189    27,950    71,101    45,800    81,249    60,500    88,750    67,650    93,100       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             41,650    93,858    56,200    88,351    61,150    86,702    67,271    86,370    70,928    85,771    74,187    86,782    80,292    90,014       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              5,600    73,562    14,250    68,322    21,150    66,699    26,200    69,585    43,650    80,172    58,400    87,913    65,350    92,355    80,943   101,532    89,908   108,754    95,932   114,260   108,528   125,139   119,008   134,383   127,959   142,456
19000P             45,550    95,161    59,750    89,562    64,750    87,726    69,359    87,154    72,631    86,662    75,677    87,620    81,608    90,812    88,152    94,563    94,164    98,752   100,162   102,835   108,966   109,339   116,428   114,965   123,051   120,019

19100C              4,750    71,899    13,000    66,872    19,600    65,422    24,550    68,056    41,700    79,068    56,150    87,048    63,350    91,610       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             49,900    95,959    63,450    90,666    68,150    88,830    71,407    88,179    74,280    87,447    77,140    88,445    82,912    91,570       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,000    70,210    11,800    65,409    18,000    64,159    22,900    66,500    39,750    77,951    54,050    86,157    61,450    90,852    78,523   100,388    87,780   107,823    94,031   113,449   106,985   124,554   117,718   133,957   126,868   142,150
19200P             54,100    96,930    67,250    91,676    71,421    89,868    73,402    89,123    75,889    88,325    78,576    89,269    84,202    92,315    90,333    95,853    96,172    99,962   101,984   103,939   110,616   110,376   117,984   115,976   124,541   121,016

19300C              3,350    68,468    10,750    63,906    16,700    62,802    21,500    64,957    37,800    76,807    52,000    85,253    60,450    90,147       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             58,450    97,715    71,100    92,647    73,655    90,852    75,357    90,041    77,485    89,176    79,999    90,041    85,465    93,046       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,800    66,699     9,700    62,390    15,450    61,446    20,100    63,387    36,000    75,650    49,850    84,322    57,500    89,269    76,089    99,204    85,598   106,838    92,075   112,597   105,375   123,929   116,375   133,505   125,711   141,817
19400P             62,850    98,446    75,050    93,552    75,823    91,756    77,219    90,905    79,028    89,987    81,396    90,812    86,702    93,751    92,501    97,209    98,100   101,119   103,726   105,003   112,198   111,387   119,473   116,960   125,977   121,987

19500C              2,300    64,904     8,800    60,847    14,300    60,062    18,800    61,818    34,300    74,480    47,900    83,391    55,350    88,431       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             67,400    98,991    77,778    94,363    77,924    92,634    79,041    91,716    80,544    90,772    82,752    91,543    87,926    94,443       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,900    63,068     7,950    59,278    13,200    58,679    17,550    60,235    32,650    73,296    46,000    82,420    53,300    87,580    73,500    97,941    83,337   105,801    90,067   111,720   103,713   123,277   114,965   133,013   124,501   141,458
19600P             71,950    99,537    79,999    95,095    79,933    93,445    80,784    92,501    82,021    91,530    84,082    92,262    89,123    95,121    94,536    98,393    99,949   102,223   105,402   106,027   113,728   112,358   120,910   117,904   127,360   122,931

19700C              1,550    61,219     7,150    57,708    12,000    57,309    16,100    58,533    31,050    72,099    44,100    81,435    51,250    86,702       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             76,600    99,962    82,140    95,813    81,861    94,217    82,486    93,259    83,444    92,262    85,372    92,953    90,293    95,773       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,300    59,331     6,450    56,112    11,050    55,886    15,000    56,937    29,150    70,795    42,300    80,451    49,250    85,798    69,450    96,637    81,036   104,724    88,006   110,789   101,997   122,586   113,515   132,494   123,237   141,059
19800P             81,300   100,335    84,082    96,425    83,683    94,922    84,082    93,951    84,827    92,953    86,636    93,632    91,437    96,411    96,478    99,537   101,718   103,287   106,998   107,011   115,191   113,302   122,293   118,822   128,704   123,849

19900C              1,100    57,429     5,950    54,490    10,150    54,463    14,150    55,461    27,800    69,598    40,600    79,440    47,300    84,880       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             86,100   100,587    85,957    97,023    85,425    95,587    85,625    94,616    86,170    93,632    87,873    94,297    92,554    97,036       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                900    55,527     5,300    52,907     9,000    53,053    13,200    53,904    26,450    68,375    39,350    78,509    45,450    83,962    65,600    95,281    78,682   103,607    85,904   109,818   100,242   121,867   112,012   131,936   121,947   140,634
20000P             90,360   100,827    87,660    97,542    87,075    96,212    87,088    95,241    87,460    94,270    89,056    94,922    93,632    97,622    98,326   100,614   103,407   104,298   108,514   107,942   116,587   114,193   123,610   119,700   129,980   124,727

20200C                600    51,697     4,300    49,688     7,450    50,154    11,300    50,699    23,700    65,835    36,100    76,435    41,800    82,034       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             94,177   101,266    90,745    98,473    90,027    97,302    89,735    96,345    89,881    95,467    91,317    96,105    95,706    98,752       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                400    47,866     3,450    46,496     6,100    47,241     9,750    47,640    21,600    63,441    33,050    74,307    38,350    80,052    58,250    92,395    72,150   101,226    81,582   107,769    96,571   120,311   108,860   130,739   119,181   139,716
20400P             96,824   101,505    93,259    99,204    92,607    98,233    92,115    97,342    92,102    96,558    93,419    97,196    97,635    99,803   101,718   102,582   106,506   106,160   111,307   109,671   119,168   115,882   126,084   121,375   132,388   126,403

20600C                250    44,049     2,750    43,331     4,950    44,315     8,300    44,701    19,250    60,847    30,200    72,125    35,050    77,991       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             98,459   101,638    95,334    99,803    94,789    99,031    94,164    98,193    94,110    97,542    95,347    98,207    99,430   100,787       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                150    40,245     2,150    40,205     4,000    41,429     7,000    42,107    17,100    58,240    27,500    69,904    31,950    75,863    51,500    89,336    65,150    98,686    75,800   105,588    92,727   118,622   105,535   129,422   116,242   138,665
20800P             99,816   101,758    97,050   100,308    96,584    99,670    95,932    98,938    95,906    98,420    97,103    99,124   101,053   101,678   104,684   104,325   109,219   107,823   113,754   111,227   121,482   117,412   128,318   122,918   134,582   127,959

21000C                100    36,548     1,700    37,173     3,200    38,556     5,900    39,554    15,150    55,647    25,000    67,657    29,050    73,682       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            100,601   101,824    98,340   100,681    98,047   100,202    97,395    99,550    97,475    99,204    98,686    99,962   102,516   102,489       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    32,837     1,300    34,181     2,550    35,750     4,950    37,040    13,350    53,013    22,650    65,369    26,350    71,460    45,300    86,104    58,650    95,986    69,300   103,261    88,764   116,813   102,050   127,999   113,143   137,522
21200P            101,252   101,878    99,417   101,013    99,191   100,627    98,606   100,069    98,845    99,896   100,095   100,720   103,793   103,221   107,184   105,828   111,547   109,272   115,869   112,611   123,490   118,795   130,286   124,328   136,551   129,409

21400C                 50    29,552     1,000    31,308     2,000    32,997     4,100    34,553    11,750    50,433    20,450    63,042    23,750    69,146       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,372   101,878   100,109   101,213   100,082   100,973    99,603   100,521   100,002   100,494   101,332   101,399   104,923   103,873       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    26,533       750    28,515     1,550    30,310     3,400    32,146    10,300    47,866    18,450    60,727    21,400    66,832    39,600    82,686    52,550    93,126    63,200   100,800    83,850   114,885    98,420   126,443   109,871   136,271
21600P            101,944   101,944   100,707   101,412   100,760   101,252   100,375   100,880   100,973   101,013   102,396   101,984   105,854   104,444   109,219   107,104   113,488   110,549   117,638   113,808   125,219   120,045   132,029   125,618   138,293   130,725

21800C                 50    23,780       550    25,815     1,200    27,743     2,800    29,805     9,000    45,326    16,600    58,400    19,150    64,438       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,159   101,572   101,239   101,465   100,973   101,173   101,758   101,452   103,287   102,516   106,639   104,937       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    21,293       450    23,461       950    25,336     2,300    27,544     7,800    42,786    14,900    56,072    17,100    62,031    34,450    79,148    46,950    90,134    57,500    98,220    77,600   112,837    94,656   124,793   106,453   134,901
22000P            101,944   101,944   101,385   101,651   101,532   101,598   101,412   101,399   102,396   101,824   104,019   102,955   107,237   105,362   110,775   108,155   115,031   111,613   119,061   114,858   126,669   121,136   133,492   126,775   139,809   131,949

22200C                 50    19,072       300    20,894       700    22,902     1,850    25,323     6,750    40,325    13,300    53,718    15,200    59,584       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,651   101,758   101,784   101,731   101,745   101,598   102,862   102,144   104,617   103,354   107,663   105,708       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    17,103       250    18,886       550    20,761     1,500    23,248     5,800    37,878    11,850    51,391    13,450    57,123    29,800    75,504    41,800    87,035    52,150    95,533    71,700   110,669    89,900   123,025   102,915   133,438
22400P            101,944   101,944   101,731   101,798   101,904   101,811   101,971   101,745   103,221   102,396   105,070   103,686   107,942   105,987   111,879   108,993   116,162   112,491   120,152   115,736   127,813   122,094   134,715   127,799   141,086   133,039

22600C                 50    15,361       200    16,957       400    18,580     1,200    21,240     5,000    35,564    10,550    49,090    11,850    54,636       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,811   101,838   101,984   101,878   102,104   101,851   103,447   102,582   105,389   103,952   108,075   106,200       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    13,818       150    15,082       300    16,625     1,000    19,457     4,250    33,223     9,350    46,802    10,400    52,162    25,600    71,753    37,050    83,816    47,200    92,754    66,100   108,395    83,900   121,149    99,257   131,869
22800P            101,944   101,944   101,878   101,864   102,024   101,917   102,183   101,917   103,580   102,742   105,602   104,165   108,062   106,346   112,544   109,631   116,933   113,196   120,923   116,468   128,690   122,918   135,686   128,717   142,123   134,024

23000C                 50    12,448       100    13,167       200    14,590       800    17,689     3,650    31,095     8,250    44,528     9,100    49,715       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,917   101,904   102,037   101,944   102,223   101,984   103,633   102,848   105,708   104,325   107,942   106,439       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    11,251        50    11,039       150    12,954       600    15,853     3,050    28,847     7,250    42,294     7,900    47,228    21,850    67,923    32,700    80,518    42,600    89,881    60,850   106,040    78,200   119,181    93,750   130,193
23200P            101,944   101,944   101,944   101,931   102,037   101,957   102,237   102,024   103,620   102,928   105,735   104,458   107,730   106,479   112,823   110,070   117,345   113,741   121,389   117,040   129,276   123,610   136,404   129,502   142,948   134,901

23400C                 50    10,201        50    10,201       100    11,265       500    14,430     2,600    26,879     6,350    40,086     6,800    44,741       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,957   101,931   102,024   101,971   102,223   102,050   103,567   102,968   105,681   104,538   107,410   106,466       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201        50    10,201        50    10,201       400    13,007     2,150    24,804     5,550    37,931     5,850    42,320    18,500    64,026    28,700    77,113    38,350    86,928    55,900   103,580    72,750   117,119    87,950   128,438
23600P            101,944   101,944   101,957   101,931   102,024   101,971   102,210   102,064   103,460   102,981   105,562   104,577   107,038   106,413   112,744   110,350   117,425   114,114   121,562   117,478   129,608   124,168   136,870   130,167   143,533   135,660

23800C                 50    10,201        50    10,201        50    10,201       300    11,557     1,800    22,955     4,850    35,856     5,000    39,926       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,957   101,931   101,997   101,971   102,170   102,064   103,341   102,981   105,402   104,591   106,626   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201        50    10,201       250    10,453     1,500    21,186     4,200    33,795     4,200    37,466    15,550    60,116    25,100    73,668    34,450    83,936    51,250   101,040    67,550   114,951       -         -  
24000P            101,944   101,944   101,944   101,944   101,997   101,971   102,144   102,064   103,208   102,968   105,203   104,564   106,160   106,187   112,371   110,456   117,212   114,340   121,482   117,771   129,688   124,594   137,109   130,725       -         -  

24200C                 50    10,201        50    10,201        50    10,201       200    10,201     1,250    19,524     3,650    31,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,997   101,971   102,117   102,064   103,075   102,928   104,976   104,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201        50    10,201       150    10,201     1,000    17,768     3,150    29,938     2,950    32,851    13,000    56,245    21,850    70,170    30,800    80,850    46,850    98,406    62,650   112,704       -         -  
24400P            101,944   101,944   101,944   101,944   101,944   101,944   102,090   102,064   102,915   102,875   104,737   104,471   105,229   105,828   111,759   110,416   116,747   114,419   121,149   117,957   129,528   124,913   137,123   131,164       -         -  

24600C                 50    10,201        50    10,201       -         -         100    10,201       850    16,452     2,700    28,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944       -         -     102,050   102,050   102,809   102,835   104,484   104,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -          50    10,201       700    15,082     2,300    26,227     2,050    28,621    10,750    52,348    18,950    66,686    27,500    77,765    42,750    95,720    58,000   110,376       -         -  
24800P            101,944   101,944   101,944   101,944       -         -     102,050   102,037   102,689   102,782   104,218   104,298   104,391   105,429   110,961   110,257   116,069   114,380   120,631   118,010   129,143   125,113   136,910   131,483       -         -  

25000C                 50    10,201        50    10,201       -         -          50    10,201       550    13,619     1,950    24,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     101,997   102,024   102,556   102,715   103,966   104,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -          50    10,201       450    12,435     1,650    22,796     1,350    24,498     8,850    48,571    16,300    63,135    24,450    74,626    38,950    92,967    53,550   107,969       -         -  
25200P            101,944   101,944       -         -         -         -     101,997   102,024   102,463   102,649   103,726   104,072   103,646   104,950   110,057   110,004   115,204   114,220   119,926   117,957   128,571   125,192   136,497   131,709       -         -  

25400C                 50    10,201       -         -         -         -          50    10,201       350    11,172     1,400    21,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     101,997   102,024   102,356   102,582   103,513   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201       300    10,334     1,200    19,830       850    20,654     7,200    44,821    14,000    59,650    21,700    71,487    35,400    90,174    49,400   105,495       -         -  
25600P            101,944   101,944       -         -         -         -     101,944   101,944   102,303   102,543   103,314   103,846   103,048   104,458   109,073   109,645   114,233   113,967   119,074   117,811   127,813   125,179   135,886   131,829       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       200    10,201     1,000    18,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,449   103,128   103,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       150    10,201       800    16,771       500    17,063     5,800    41,163    11,900    56,112    19,150    68,322    32,050    87,301    45,450   102,942       -         -  
26000P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,383   102,915   103,567   102,609   103,966   108,075   109,232   113,143   113,608   118,090   117,572   126,882   125,073   135,101   131,856       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       100    10,201       700    15,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,370   102,809   103,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       550    14,284       300    14,137     4,600    37,572    10,100    52,694    16,850    65,156    28,950    84,388    41,750   100,335       -         -  
26400P            101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,303   102,636   103,327   102,343   103,567   107,091   108,740   112,025   113,196   117,026   117,252   125,831   124,860   134,143   131,789       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201        50    10,201       450    13,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,290   102,516   103,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201        50    10,201       350    11,863       150    11,158     3,650    34,234     8,500    49,289    14,800    62,031    26,100    81,462    38,300    97,688       -         -  
26800P            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,197   102,396   103,075   102,144   103,141   106,213   108,235   110,895   112,704   115,922   116,867   124,660   124,567   133,066   131,616       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       300    11,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,197   102,330   102,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       250    10,201       100    10,201     2,850    30,989     7,100    45,938    12,950    58,945    23,500    78,549    35,050    94,988       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,183   102,263   102,902   102,077   102,928   105,402   107,703   109,778   112,158   114,779   116,428   123,424   124,208   131,856   131,377       -         -  

27600C                 50    10,201       -         -         -         -         -         -          50    10,201       150    10,201        50    10,201     2,200    27,916     5,900    42,706    11,250    55,833    21,050    75,570    31,950    92,222       -         -  
27600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,689   102,011   102,662   104,684   107,158   108,714   111,587   113,608   115,922   122,080   123,769   130,512   131,044       -         -  

28000C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201        50    10,201     1,650    24,897       -         -       9,750    52,801    18,800    72,578       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,556   101,944   101,944   104,045   106,599       -         -     112,451   115,364   120,710   123,264       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,250    22,237       -         -       8,400    49,795    16,750    69,612       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,383   101,944   101,944   103,567   106,080       -         -     111,321   114,779   119,314   122,692       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       900    19,537       -         -       7,250    46,935    14,900    66,672       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,370   101,944   101,944   103,128   105,548       -         -     110,283   114,180   117,931   122,080       -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       650    17,170       -         -       6,200    44,089    13,200    63,746       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   102,795   105,056       -         -     109,259   113,542   116,561   121,429       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       500    15,361       -         -       5,300    41,363    11,650    60,820       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   102,609   104,697       -         -     108,341   112,903   115,217   120,737       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       350    13,353       -         -       4,450    38,570    10,200    57,868       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   102,410   104,285       -         -     107,437   112,225   113,874   119,979       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,664       -         -       3,750    35,976     8,950    55,048       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   103,952       -         -     106,652   111,560   112,637   119,234       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       3,150    33,489     7,800    52,215       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,527       -         -     105,947   110,922   111,454   118,449       -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,650    31,175     6,800    49,502       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,261       -         -     105,349   110,296   110,363   117,665       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,200    28,874     5,900    46,842       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,915       -         -     104,790   109,671   109,352   116,880       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,800    26,613     5,050    44,116       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,888       -         -     104,298   109,046   108,368   116,042       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,500    24,644     4,350    41,602       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,862       -         -     103,912   108,501   107,530   115,257       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    22,530     3,700    39,048       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,527   107,889   106,745   114,446       -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    20,521     3,150    36,654       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,194   107,317   106,054   113,675       -         -         -         -  



Back to Top



PHT (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -      23,656    24,191    25,327    25,980    26,814    27,556       -         -  

2700P                 -         -         -         -         -         -         -         -         -         -         -         -       4,200    10,335     7,250    13,194     9,950    15,204       -         -  

2750C              20,774    20,774       -         -         -         -      21,218    21,314    22,113    22,345       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,846       -         -         -         -       1,300     5,379     2,850     7,901       -         -         -         -         -         -         -         -         -         -  

2800C              20,774    20,774       -         -         -         -      21,204    21,323    22,151    22,394       -         -      23,945    24,433    25,625    26,244    27,142    27,850    28,519    29,281
2800P                  50     3,307       -         -         -         -       1,600     5,969     3,250     8,446       -         -       5,250    11,457     8,600    14,244    11,550    16,207    14,095    17,795

2850C              20,705    20,740       -         -         -         -      21,172    21,323    22,165    22,429       -         -         -         -         -         -         -         -         -         -  
2850P                  50     3,846       -         -         -         -       1,850     6,494     3,600     8,956       -         -         -         -         -         -         -         -         -         -  

2900C              20,692    20,738    20,637    20,769    20,847    21,007    21,112    21,314    22,160    22,458    23,167    23,558    24,152    24,632    25,840    26,467    27,386    28,101    28,790    29,557
2900P                  50     4,466       700     5,208     1,400     5,862     2,150     7,054     4,050     9,508     5,600    11,262     6,450    12,568    10,100    15,269    13,250    17,172    15,438    18,721

2950C              20,674    20,737    20,527    20,729    20,746    20,975    21,029    21,293    22,129    22,475    23,179    23,604    24,219    24,715       -         -         -         -         -         -  
2950P                 100     5,281       850     5,812     1,650     6,439     2,450     7,610     4,550    10,068     6,150    11,793     7,100    13,113       -         -         -         -         -         -  

3000C              20,545    20,698    20,366    20,672    20,603    20,927    20,910    21,258    22,072    22,479    23,165    23,639    24,260    24,785    25,960    26,643    27,542    28,310    28,975    29,793
3000P                 150     6,087     1,050     6,453     1,950     7,054     2,750     8,166     5,200    10,663     6,800    12,338     7,850    13,665    11,800    16,267    14,681    18,105    16,759    19,608

3050C              20,387    20,657    20,169    20,605    20,411    20,859    20,750    21,208    21,984    22,470    23,123    23,662    24,269    24,841       -         -         -         -         -         -  
3050P                 200     6,918     1,300     7,119     2,250     7,664     3,100     8,751     5,700    11,198     7,450    12,870     8,600    14,199       -         -         -         -         -         -  

3100C              20,186    20,613    19,878    20,501    20,181    20,781    20,544    21,140    21,861    22,447    23,052    23,670    24,248    24,882    25,972    26,770    27,601    28,472    29,075    29,986
3100P                 250     7,784     1,500     7,797     2,550     8,277     3,500     9,359     6,200    11,729     8,100    13,391     9,400    14,724    13,532    17,219    16,019    18,995    18,062    20,455

3150C              19,828    20,529    19,536    20,387    19,891    20,680    20,287    21,051    21,705    22,409    22,946    23,663    24,195    24,909       -         -         -         -         -         -  
3150P                 350     8,679     1,800     8,500     2,950     8,949     4,000    10,001     6,800    12,277     8,850    13,917    10,200    15,235       -         -         -         -         -         -  

3200C              19,302    20,402    19,109    20,243    19,521    20,547    19,976    20,942    21,506    22,353    22,805    23,642    24,106    24,921    25,871    26,844    27,561    28,589    29,084    30,137
3200P                 450     9,590     2,150     9,214     3,400     9,637     4,600    10,662     7,400    12,818     9,650    14,434    11,100    15,740    14,917    18,129    17,324    19,840    19,324    21,260

3250C              18,675    20,267    18,569    20,057    19,097    20,396    19,608    20,809    21,268    22,281    22,629    23,606    23,983    24,917       -         -         -         -         -         -  
3250P                 600    10,503     2,550     9,933     3,900    10,338     5,100    11,289     8,000    13,354    10,450    14,941    12,050    16,232       -         -         -         -         -         -  

3300C              17,782    20,051    17,935    19,838    18,588    20,210    19,178    20,653    20,983    22,189    22,418    23,552    23,828    24,898    25,655    26,867    27,423    28,660    29,004    30,246
3300P                 850    11,390     3,050    10,643     4,450    11,048     5,700    11,932     8,750    13,902    11,200    15,433    13,164    16,722    16,261    18,989    18,609    20,640    20,539    22,022

3350C              16,150    19,786    17,200    19,582    18,002    19,995    18,686    20,471    20,657    22,079    22,167    23,483    23,636    24,864       -         -         -         -         -         -  
3350P               1,100    12,278     3,600    11,350     5,050    11,762     6,400    12,584     9,500    14,439    12,050    15,922    13,805    17,176       -         -         -         -         -         -  

3400C              13,850    19,577    16,376    19,331    17,373    19,817    18,125    20,255    20,282    21,947    21,877    23,397    23,413    24,815    25,325    26,838    27,186    28,684    28,837    30,314
3400P               1,500    13,113     4,200    12,051     5,750    12,484     7,150    13,229    10,350    14,971    12,811    16,401    14,471    17,623    17,581    19,798    19,834    21,393    21,705    22,740

3450C              11,850    19,132    15,200    18,971    16,595    19,525    17,502    20,047    19,863    21,798    21,549    23,293    23,155    24,749       -         -         -         -         -         -  
3450P               2,000    13,910     4,900    12,726     6,550    13,201     7,950    13,866    11,400    15,493    13,522    16,869    15,140    18,060       -         -         -         -         -         -  

3500C               9,950    18,594    13,550    18,556    15,741    19,191    16,796    19,773    19,392    21,635    21,182    23,172    22,866    24,668    24,885    26,755    26,855    28,664    28,585    30,342
3500P               2,600    14,667     5,700    13,375     7,450    13,903     8,850    14,493    12,315    15,998    14,201    17,325    15,796    18,485    18,834    20,555    20,996    22,099    22,806    23,414

3550C               8,300    17,868    11,900    18,106    14,450    18,815    16,033    19,463    18,872    21,440    20,781    23,032    22,546    24,573       -         -         -         -         -         -  
3550P               3,300    15,385     6,700    14,109     8,450    14,584     9,850    15,100    13,068    16,488    14,909    17,766    16,460    18,896       -         -         -         -         -         -  

3600C               6,700    17,082    10,500    17,570    13,150    18,387    15,247    19,112    18,316    21,221    20,343    22,876    22,195    24,461    24,345    26,623    26,433    28,598    28,254    30,329
3600P               4,300    15,983     7,750    14,894     9,550    15,236    10,950    15,684    13,829    16,957    15,598    18,193    17,114    19,292    20,024    21,254    22,091    22,754    23,841    24,041

3650C               5,400    16,543     9,200    16,985    11,800    17,936    14,000    18,739    17,740    20,979    19,866    22,700    21,819    24,335       -         -         -         -         -         -  
3650P               5,450    16,522     8,950    15,631    10,700    15,862    12,100    16,244    14,567    17,411    16,285    18,601    17,750    19,677       -         -         -         -         -         -  

3700C               4,250    16,006     8,000    16,351    10,550    17,445    12,750    18,334    17,111    20,718    19,408    22,508    21,470    24,198    23,709    26,441    25,928    28,491    27,846    30,278
3700P               6,850    16,961    10,300    16,307    12,050    16,434    13,256    16,767    15,301    17,841    16,952    18,995    18,373    20,047    21,128    21,901    23,110    23,365    24,801    24,628

3750C               3,350    15,369     7,000    15,668     9,450    16,917    11,600    17,899    16,461    20,436    18,879    22,301    21,041    24,045       -         -         -         -         -         -  
3750P               8,450    17,407    11,750    16,929    13,373    16,984    14,133    17,260    16,009    18,256    17,603    19,367    18,987    20,391       -         -         -         -         -         -  

3800C               2,600    14,676     6,050    14,957     8,450    16,361    10,550    17,437    15,768    20,133    18,334    22,076    20,588    23,877    22,998    26,212    25,360    28,344    27,380    30,192
3800P              10,150    18,161    13,250    17,513    14,322    17,466    14,982    17,726    16,702    18,639    18,230    19,726    19,570    20,728    22,141    22,484    24,041    23,913    25,679    25,159

3850C               2,000    13,926     5,200    14,216     7,550    15,781     9,600    16,956    14,850    19,814    17,768    21,837    20,112    23,695       -         -         -         -         -         -  
3850P              11,950    18,826    14,693    17,985    15,216    17,927    15,796    18,143    17,361    19,007    18,835    20,097    20,133    21,053       -         -         -         -         -         -  

3900C               1,550    13,123     4,500    13,467     6,650    15,172     8,650    16,449    13,800    19,473    17,170    21,579    19,628    23,501    22,225    25,942    24,732    28,161    26,859    30,072
3900P              14,000    19,277    15,684    18,435    16,051    18,328    16,561    18,530    17,990    19,352    19,387    20,317    20,672    21,362    23,051    23,012    24,880    24,416    26,472    25,646

3950C               1,200    12,290     3,850    12,702     5,900    14,555     7,850    15,933    12,850    19,118    16,571    21,307    19,117    23,292       -         -         -         -         -         -  
3950P              16,200    19,585    16,583    18,826    16,829    18,710    17,274    18,888    18,581    19,668    19,910    20,603    21,128    21,543       -         -         -         -         -         -  

4000C                 900    11,447     3,300    11,946     5,300    13,950     7,050    15,392    12,000    18,754    15,750    21,023    18,577    23,068    21,407    25,633    24,051    27,941    26,282    29,921
4000P              17,464    19,883    17,376    19,158    17,549    19,060    17,921    19,205    19,132    19,960    20,400    20,875    21,589    21,808    23,854    23,483    25,627    24,872    27,186    26,095

4050C                 650    10,596     2,850    11,211     4,650    13,309     6,350    14,846    11,100    18,364    14,850    20,726    18,058    22,838       -         -         -         -         -         -  
4050P              18,302    20,086    18,025    19,410    18,174    19,348    18,471    19,455    19,609    20,197    20,858    21,129    22,015    22,048       -         -         -         -         -         -  

4100C                 500     9,738     2,450    10,491     4,100    12,676     5,750    14,305    10,350    17,976    14,000    20,419    17,520    22,595    20,545    25,287    23,340    27,693    25,672    29,740
4100P              19,033    20,283    18,629    19,668    18,746    19,621    18,993    19,714    20,069    20,444    21,277    21,363    22,414    22,278    24,555    23,905    26,278    25,277    27,812    26,500

4150C                 400     8,903     2,100     9,788     3,650    12,068     5,200    13,762     9,650    17,579    13,200    20,101    16,800    22,338       -         -         -         -         -         -  
4150P              19,597    20,432    19,146    19,892    19,230    19,848    19,456    19,947    20,485    20,670    21,660    21,579    22,786    22,499       -         -         -         -         -         -  

4200C                 300     8,086     1,800     9,114     3,150    11,411     4,650    13,200     8,950    17,167    12,450    19,777    16,000    22,076    19,670    24,912    22,586    27,412    25,021    29,531
4200P              19,988    20,531    19,547    20,063    19,644    20,047    19,843    20,141    20,857    20,875    22,012    21,782    23,120    22,695    25,148    24,273    26,847    25,647    28,364    26,871

4250C                 200     7,273     1,500     8,418     2,800    10,823     4,150    12,637     8,200    16,722    11,900    19,472    15,200    21,802       -         -         -         -         -         -  
4250P              20,213    20,583    19,899    20,222    19,991    20,217    20,190    20,322    21,185    21,059    22,320    21,960    23,429    22,881       -         -         -         -         -         -  

4300C                 150     6,519     1,300     7,824     2,450    10,222     3,750    12,106     7,600    16,296    10,900    19,069    14,700    21,559    18,759    24,503    21,808    27,104    24,358    29,301
4300P              20,398    20,632    20,144    20,331    20,274    20,360    20,482    20,479    21,480    21,230    22,598    22,128    23,711    23,058    25,650    24,602    27,328    25,976    28,834    27,197

4350C                 100     5,774     1,100     7,221     2,150     9,643     3,350    11,560     7,000    15,853    10,250    18,715    13,500    21,194       -         -         -         -         -         -  
4350P              20,551    20,681    20,352    20,434    20,520    20,495    20,721    20,613    21,724    21,374    22,840    22,278    23,959    23,217       -         -         -         -         -         -  

4400C                  50     4,991       950     6,687     1,850     9,045     3,000    11,031     6,500    15,428     9,600    18,347    12,800    20,891    17,550    24,074    21,017    26,774    23,652    29,041
4400P              20,581    20,682    20,529    20,528    20,690    20,589    20,927    20,736    21,937    21,507    23,054    22,417    24,178    23,361    26,053    24,882    27,729    26,264    29,238    27,499

4450C                  50     4,460       800     6,144     1,600     8,480     2,700    10,524     6,000    14,987     9,000    17,976    12,150    20,584       -         -         -         -         -         -  
4450P              20,693    20,729    20,650    20,597    20,833    20,676    21,072    20,826    22,111    21,623    23,233    22,539    24,364    23,490       -         -         -         -         -         -  

4500C                  50     3,996       650     5,583     1,350     7,889     2,350     9,956     5,550    14,554     8,450    17,606    11,500    20,265    16,300    23,624    20,225    26,423    22,954    28,769
4500P              20,705    20,729    20,726    20,642    20,946    20,754    21,192    20,908    22,258    21,726    23,381    22,645    24,527    23,610    26,368    25,121    28,052    26,517    29,568    27,759

4550C                  50     3,589       500     4,986     1,150     7,344     2,100     9,462     5,100    14,105     7,900    17,222    10,900    19,944       -         -         -         -         -         -  
4550P              20,713    20,730    20,803    20,702    21,020    20,813    21,276    20,972    22,371    21,814    23,503    22,743    24,662    23,715       -         -         -         -         -         -  

4600C                  50     3,235       450     4,643     1,000     6,864     1,850     8,953     4,700    13,668     7,400    16,841    10,300    19,612    15,100    23,149    19,250    26,049    22,220    28,469
4600P              20,774    20,774    20,831    20,722    21,063    20,853    21,338    21,029    22,453    21,886    23,596    22,825    24,772    23,810    26,610    25,327    28,309    26,738    29,841    27,997

4650C                  50     2,926       350     4,142       850     6,369     1,650     8,489     4,350    13,245     6,900    16,446     9,750    19,281       -         -         -         -         -         -  
4650P              20,774    20,774    20,862    20,757    21,089    20,887    21,374    21,069    22,507    21,943    23,667    22,898    24,857    23,893       -         -         -         -         -         -  

4700C                  50     2,656       300     3,797       750     5,963     1,450     8,010     3,950    12,775     6,450    16,058     9,200    18,936    14,000    22,663    18,100    25,663    21,491    28,156
4700P              20,774    20,774    20,873    20,773    21,099    20,908    21,393    21,104    22,544    21,998    23,713    22,958    24,922    23,966    26,776    25,496    28,497    26,925    30,051    28,203

4750C                  50     2,417       250     3,447       650     5,551     1,250     7,511     3,650    12,361     6,050    15,682       -         -         -         -         -         -         -         -  
4750P              20,774    20,774    20,877    20,786    21,099    20,926    21,395    21,132    22,558    22,034    23,736    23,005       -         -         -         -         -         -         -         -  

4800C                  50     2,210       200     3,086       -         -       1,100     7,076     3,350    11,934     5,650    15,293     8,200    18,243    13,000    22,167    17,000    25,259       -         -  
4800P              20,774    20,774    20,875    20,798       -         -      21,386    21,148    22,554    22,062    23,741    23,044    24,985    24,080    26,877    25,631    28,629    27,086       -         -  

4850C                  50     2,077       150     2,702       -         -       1,000     6,721     3,050    11,492     5,250    14,890       -         -         -         -         -         -         -         -  
4850P              20,774    20,774    20,867    20,806       -         -      21,370    21,156    22,532    22,083    23,729    23,075       -         -         -         -         -         -         -         -  

4900C                  50     2,077       100     2,279       -         -         850     6,260     2,800    11,081     4,900    14,504     7,300    17,542    12,050    21,656    16,000    24,848       -         -  
4900P              20,774    20,774    20,866    20,806       -         -      21,339    21,161    22,500    22,095    23,700    23,096    24,972    24,158    26,924    25,739    28,706    27,217       -         -  

4950C                  50     2,077        50     2,077       -         -         750     5,886     2,550    10,658     4,550    14,107       -         -         -         -         -         -         -         -  
4950P              20,774    20,774    20,850    20,811       -         -      21,309    21,161    22,455    22,100    23,656    23,110       -         -         -         -         -         -         -         -  

5000C                  50     2,077        50     2,077       -         -         650     5,502     2,350    10,275     4,250    13,730     6,450    16,815    11,150    21,132    15,050    24,425       -         -  
5000P              20,774    20,774    20,850    20,811       -         -      21,273    21,157    22,406    22,099    23,604    23,115    24,892    24,200    26,919    25,820    28,737    27,323       -         -  

5100C                  50     2,077        50     2,077       -         -         500     4,831     1,950     9,480     3,700    12,984       -         -         -         -         -         -         -         -  
5100P              20,774    20,774    20,822    20,809       -         -      21,201    21,140    22,278    22,079    23,470    23,107       -         -         -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       -         -         400     4,286     1,600     8,699     3,150    12,192     5,050    15,384     9,600    20,089    13,300    23,548       -         -  
5200P              20,774    20,774    20,821    20,807       -         -      21,141    21,119    22,129    22,039    23,288    23,072    24,589    24,195    26,787    25,911    28,677    27,472       -         -  

5300C                  50     2,077       -         -         -         -         300     3,717     1,300     7,942       -         -         -         -         -         -         -         -         -         -  
5300P              20,774    20,774       -         -         -         -      21,072    21,088    21,968    21,982       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,077       -         -         -         -         200     3,092     1,100     7,325       -         -       3,900    13,947     8,250    19,034    11,750    22,648       -         -  
5400P              20,774    20,774       -         -         -         -      20,991    21,045    21,838    21,926       -         -      24,150    24,092    26,530    25,924    28,485    27,542       -         -  

5500C                  50     2,077       -         -         -         -         150     2,667       900     6,679       -         -         -         -         -         -         -         -         -         -  
5500P              20,774    20,774       -         -         -         -      20,944    21,014    21,693    21,855       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,077       -         -         -         -         100     2,207       750     6,115       -         -       3,000    12,567     7,100    17,993    10,400    21,741       -         -  
5600P              20,774    20,774       -         -         -         -      20,892    20,974    21,572    21,788       -         -      23,659    23,922    26,194    25,873    28,199    27,548       -         -  

5700C                  50     2,077       -         -         -         -          50     2,077       600     5,519       -         -         -         -         -         -         -         -         -         -  
5700P              20,774    20,774       -         -         -         -      20,891    20,970    21,440    21,706       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,077       -         -         -         -          50     2,077       500     5,040       -         -       2,300    11,261     6,100    16,961     9,200    20,827       -         -  
5800P              20,774    20,774       -         -         -         -      20,837    20,915    21,345    21,639       -         -      23,173    23,707    25,804    25,772    27,843    27,500       -         -  

6000C                  50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,750     3,138     3,750     3,138     3,750     2,739     3,750     2,713     3,750



Back to Top



SWA (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 01/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top