Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     550       550       550       550       550       550       550       550       550       550



Back to Top



CEU (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     841       841       841       841       841       841       841       841       841       841



Back to Top



CTB (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -  
5.95P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,084    14,084    14,105    14,128    14,143    14,188       -         -         -         -  
6.00P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408        20     1,408        60     1,408       -         -         -         -  

6.05C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,084    14,084    14,123    14,151    14,180    14,231       -         -         -         -  
6.05P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408        40     1,408       110     1,408       -         -         -         -  

6.10C              14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,084    14,084    14,095    14,107    14,145    14,177    14,229    14,281    14,346    14,415       -         -  
6.10P                  10     1,408        10     1,408       -         -          10     1,408        10     1,408        10     1,408        70     1,408       190     1,408       380     1,731       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,104    14,119    14,181    14,215    14,289    14,337    14,425    14,485       -         -  
6.15P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        20     1,408       130     1,408       310     1,553       570     2,191       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,092    14,098    14,119    14,136    14,229    14,257    14,353    14,391    14,507    14,552       -         -  
6.20P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        40     1,408       230     1,408       480     2,005       840     2,727       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,099    14,104    14,147    14,163    14,278    14,297    14,419    14,443    14,583    14,611    14,745    14,778
6.25P                  10     1,408        10     1,408        10     1,408        10     1,408        20     1,408        90     1,408       380     1,798       730     2,545     1,200     3,325     1,650     3,940

6.30C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,109    14,112    14,179    14,189    14,322    14,332    14,473    14,485    14,639    14,653    14,805    14,826
6.30P                  10     1,408        10     1,408        10     1,408        10     1,408        40     1,408       170     1,408       600     2,338     1,070     3,150     1,670     3,976     2,220     4,609

6.35C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,120    14,121    14,211    14,213    14,349    14,352    14,500    14,507    14,661    14,673    14,830    14,848
6.35P                  10     1,408        10     1,408        10     1,408        10     1,408        70     1,408       310     1,667       920     2,968     1,520     3,817     2,270     4,673     2,930     5,314

6.40C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,132    14,129    14,227    14,225    14,340    14,348    14,487    14,502    14,637    14,663    14,808    14,838
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408       140     1,408       530     2,259     1,360     3,673     2,110     4,540     3,020     5,406     3,630     6,039

6.45C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,087    14,132    14,129    14,208    14,213    14,274    14,308    14,417    14,461    14,554    14,614    14,727    14,792
6.45P                  10     1,408        10     1,408        10     1,408        10     1,408       250     1,478       850     2,941     1,950     4,444     2,850     5,300     3,746     6,163     4,379     6,777

6.50C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,087    14,105    14,111    14,128    14,165    14,135    14,224    14,277    14,375    14,402    14,522    14,580    14,704
6.50P                  10     1,408        10     1,408        10     1,408        20     1,408       440     2,057     1,320     3,726     2,710     5,260     3,637     6,087     4,528     6,923     5,177     7,514

6.55C              14,084    14,084    14,084    14,084    14,084    14,084    14,083    14,083    14,027    14,063    13,963    14,067    13,905    14,086    14,056    14,240    14,175    14,381    14,364    14,570
6.55P                  10     1,408        10     1,408        10     1,408        50     1,408       720     2,738     1,960     4,581     3,592     6,107     4,455     6,888     5,362     7,683     6,008     8,240

6.60C              14,084    14,084    14,084    14,084    14,082    14,082    14,056    14,066    13,869    13,971    13,691    13,905    13,575    13,885    13,749    14,051    13,869    14,189    14,075    14,387
6.60P                  10     1,408        10     1,408        10     1,408       110     1,436     1,130     3,532     2,810     5,488     4,468     6,963     5,325     7,680     6,231     8,428     6,858     8,945

6.65C              14,084    14,084    14,084    14,084    14,066    14,074    13,968    14,019    13,591    13,814    13,294    13,669    13,139    13,616    13,350    13,801    13,484    13,945    13,716    14,159
6.65P                  10     1,408        10     1,408        30     1,408       240     2,139     1,730     4,442     3,813     6,422     5,411     7,812     6,236     8,458     7,111     9,146     7,704     9,619

6.70C              14,084    14,084    14,067    14,078    14,004    14,047    13,774    13,923    13,174    13,579    12,770    13,351    12,600    13,278    12,867    13,494    13,027    13,649    13,290    13,882
6.70P                  10     1,408        10     1,408        80     2,080       470     2,999     2,530     5,417     4,806     7,357     6,394     8,635     7,158     9,206     7,982     9,828     8,538    10,260

6.75C              14,084    14,084    14,012    14,060    13,814    13,970    13,398    13,741    12,589    13,245    12,126    12,952    11,971    12,874    12,305    13,128    12,502    13,303    12,805    13,562
6.75P                  10     1,814        30     2,319       210     3,128       870     4,004     3,600     6,446     5,854     8,264     7,380     9,417     8,071     9,912     8,832    10,469     9,340    10,859

6.80C              14,084    14,084    13,786    13,995    13,363    13,790    12,779    13,440    11,838    12,805    11,376    12,471    11,265    12,406    11,676    12,709    11,922    12,911    12,269    13,198
6.80P                  10     2,818       110     3,618       500     4,374     1,500     5,107     4,721     7,486     6,929     9,129     8,345    10,147     8,954    10,572     9,641    11,064    10,100    11,412

6.85C              13,945    14,072    13,204    13,818    12,535    13,444    11,871    12,980    10,931    12,254    10,544    11,915    10,499    11,879    10,993    12,239    11,297    12,478    11,692    12,798
6.85P                  10     4,311       320     5,120     1,050     5,722     2,450     6,254     5,885     8,505     7,989     9,931     9,268    10,815     9,791    11,175    10,399    11,605    10,807    11,918

6.90C              13,353    14,011    12,059    13,436    11,283    12,873    10,686    12,339     9,897    11,593     9,658    11,297     9,695    11,306    10,272    11,729    10,657    12,009    11,100    12,366
6.90P                  60     6,193       780     6,707     1,970     7,076     3,780     7,386     7,100     9,473     8,998    10,659    10,125    11,418    10,566    11,721    11,097    12,085    11,459    12,366

6.95C              11,520    13,749    10,260    12,724     9,665    12,033     9,282    11,507     8,779    10,834     8,748    10,626     8,880    10,695     9,538    11,183    10,014    11,520    10,505    11,915
6.95P                 280     8,082     1,670     8,239     3,370     8,347     5,478     8,676     8,307    10,362     9,933    11,306    10,902    11,948    11,269    12,202    11,714    12,505    12,032    12,757

7.00C               7,230    12,938     7,800    11,592     7,839    10,924     7,756    10,503     7,667     9,994     7,844     9,921     8,075    10,061     8,805    10,617     9,381    11,021     9,916    11,455
7.00P                 990     9,791     3,170     9,590     5,340     9,462     7,039     9,892     9,457    11,133    10,770    11,870    11,585    12,407    11,888    12,623    12,250    12,870    12,531    13,099

7.05C               3,850    11,634     5,030    10,537     5,870     9,647     6,290     9,357     6,598     9,119     6,966     9,198     7,289     9,415     8,085    10,037     8,764    10,517     9,339    10,989
7.05P               2,610    11,140     5,400    10,678     7,425    10,540     8,603    10,924    10,473    11,787    11,500    12,351    12,176    12,801    12,424    12,986    12,710    13,185    12,962    13,394

7.10C               1,850    10,437     3,180     9,323     4,100     8,513     4,967     8,170     5,604     8,238     6,131     8,470     6,540     8,766     7,388     9,453     8,171    10,014     8,780    10,524
7.10P               5,610    12,017     8,297    11,585     9,215    11,605     9,988    11,762    11,336    12,329    12,120    12,758    12,673    13,132    12,881    13,294    13,101    13,452    13,329    13,648

7.15C                 800     8,867     1,950     7,936     2,810     7,303     3,660     6,997     4,708     7,372     5,355     7,751     5,836     8,123     6,719     8,868     7,607     9,520     8,244    10,064
7.15P               9,560    13,170    10,302    12,544    10,709    12,402    11,136    12,419    12,047    12,766    12,633    13,093    13,087    13,407    13,264    13,555    13,430    13,680    13,639    13,865

7.20C                 320     7,099     1,160     6,499     1,890     6,098     2,670     5,890     3,916     6,539     4,647     7,050     5,181     7,497     6,091     8,295     7,072     9,034     7,733     9,610
7.20P              12,126    13,713    11,785    13,170    11,854    12,974    12,035    12,915    12,615    13,115    13,051    13,367    13,422    13,633    13,577    13,769    13,704    13,871    13,898    14,048

7.25C                 130     5,326       680     5,125     1,260     4,964     1,930     4,882     3,233     5,757     4,007     6,380     4,581     6,892     5,499     7,732     6,567     8,562     7,251     9,169
7.25P              13,265    13,933    12,765    13,555    12,668    13,365    12,706    13,280    13,053    13,386    13,382    13,585    13,688    13,814    13,833    13,946    13,930    14,032    14,113    14,203

7.30C                  50     3,729       400     3,910       830     3,948     1,390     3,996     2,610     5,035     3,431     5,741     4,033     6,313     4,956     7,192     6,099     8,109     6,794     8,739
7.30P              13,776    14,026    13,353    13,780    13,217    13,628    13,182    13,539    13,386    13,595    13,640    13,760    13,895    13,959    14,034    14,088    14,112    14,164    14,290    14,332

7.35C                  20     2,443       230     2,888       540     3,072       990     3,227     2,070     4,370     2,931     5,147     3,543     5,764     4,448     6,668     5,661     7,671     6,368     8,325
7.35P              13,972    14,062    13,696    13,913    13,572    13,801    13,515    13,722    13,633    13,753    13,834    13,893    14,052    14,072    14,191    14,203    14,261    14,274    14,434    14,437

7.40C                  10     1,544       130     2,070       350     2,346       710     2,589     1,650     3,782     2,493     4,595     3,100     5,246     3,992     6,173     5,256     7,255     5,967     7,928
7.40P              14,036    14,072    13,886    13,990    13,790    13,911    13,733    13,847    13,809    13,869    13,976    13,994    14,169    14,159    14,309    14,289    14,379    14,362    14,550    14,526

7.45C                  10     1,408        80     1,476       230     1,770       500     2,049     1,310     3,254     2,109     4,083     2,705     4,762     3,572     5,701     4,881     6,857     5,595     7,547
7.45P              14,084    14,084    13,978    14,028    13,918    13,978    13,878    13,934    13,933    13,954    14,080    14,070    14,253    14,223    14,395    14,357    14,473    14,434    14,641    14,596

7.50C                  10     1,408        50     1,408       150     1,408       360     1,625     1,040     2,789     1,750     3,621     2,362     4,318     3,194     5,258     4,535     6,479     5,246     7,183
7.50P              14,084    14,084    14,027    14,051    13,994    14,020    13,966    13,988    14,016    14,015    14,149    14,124    14,309    14,268    14,457    14,406    14,544    14,491    14,713    14,653

7.55C                  10     1,408        30     1,408       100     1,408       250     1,408       830     2,387     1,450     3,201     2,053     3,902     2,852     4,842     4,213     6,120     4,926     6,838
7.55P              14,084    14,084    14,055    14,066    14,035    14,044    14,023    14,028    14,071    14,056    14,196    14,161    14,346    14,298    14,497    14,439    14,599    14,536    14,768    14,699

7.60C                  10     1,408        20     1,408        60     1,408       180     1,408       660     2,034     1,200     2,820     1,787     3,524     2,541     4,448     3,922     5,785     4,625     6,507
7.60P              14,084    14,084    14,068    14,072    14,062    14,063    14,054    14,051    14,107    14,084    14,223    14,187    14,365    14,318    14,519    14,462    14,637    14,570    14,809    14,733

7.65C                  10     1,408        10     1,408        40     1,408       130     1,408       530     1,736     1,000     2,488     1,540     3,174     2,268     4,089     3,653     5,468     4,347     6,196
7.65P              14,084    14,084    14,078    14,079    14,074    14,072    14,072    14,066    14,127    14,103    14,237    14,201    14,373    14,329    14,530    14,475    14,665    14,595    14,838    14,760

7.70C                  10     1,408        10     1,408        30     1,408        90     1,408       420     1,470       830     2,187     1,320     2,858     2,025     3,754     3,402     5,168     4,092     5,902
7.70P              14,084    14,084    14,079    14,079    14,079    14,076    14,083    14,075    14,137    14,115    14,241    14,209    14,371    14,333    14,530    14,479    14,684    14,614    14,857    14,780

7.75C                  10     1,408        10     1,408        20     1,408        70     1,408       340     1,408       690     1,920     1,130     2,568     1,802     3,440     3,173     4,886     3,857     5,625
7.75P              14,084    14,084    14,084    14,084    14,083    14,080    14,087    14,080    14,141    14,121    14,238    14,212    14,364    14,330    14,522    14,479    14,695    14,626    14,869    14,792

7.80C                  10     1,408        10     1,408        10     1,408        50     1,408       270     1,408       570     1,678       970     2,307     1,607     3,154     2,969     4,627     3,633     5,359
7.80P              14,084    14,084    14,084    14,084    14,084    14,083    14,090    14,083    14,141    14,124    14,232    14,211    14,352    14,325    14,508    14,473    14,699    14,633    14,874    14,801

7.85C                  10     1,408        10     1,408        10     1,408        30     1,408       220     1,408       470     1,463       840     2,080     1,429     2,886     2,778     4,381     3,432     5,115
7.85P              14,084    14,084    14,084    14,084    14,084    14,083    14,091    14,086    14,139    14,124    14,223    14,205    14,337    14,317    14,493    14,463    14,699    14,636    14,874    14,804

7.90C                  10     1,408       -         -         -         -          20     1,408       180     1,408       400     1,408       720     1,863     1,275     2,642       -         -         -         -  
7.90P              14,084    14,084       -         -         -         -      14,091    14,086    14,135    14,124    14,213    14,200    14,321    14,306    14,473    14,451       -         -         -         -  

7.95C                  10     1,408       -         -         -         -          10     1,408       140     1,408       330     1,408       620     1,671     1,140     2,427       -         -         -         -  
7.95P              14,084    14,084       -         -         -         -      14,090    14,087    14,129    14,121    14,201    14,192    14,304    14,294    14,453    14,438       -         -         -         -  

8.00C                  10     1,408       -         -         -         -          10     1,408       120     1,408       280     1,408       540     1,506       -         -         -         -         -         -  
8.00P              14,084    14,084       -         -         -         -      14,088    14,087    14,125    14,119    14,191    14,185    14,288    14,282       -         -         -         -         -         -  

8.05C                  10     1,408       -         -         -         -          10     1,408        90     1,408       230     1,408       460     1,408       -         -         -         -         -         -  
8.05P              14,084    14,084       -         -         -         -      14,088    14,087    14,120    14,116    14,179    14,177    14,269    14,269       -         -         -         -         -         -  

8.10C                  10     1,408       -         -         -         -          10     1,408        80     1,408       190     1,408       400     1,408       -         -         -         -         -         -  
8.10P              14,084    14,084       -         -         -         -      14,088    14,087    14,117    14,113    14,168    14,169    14,254    14,257       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230609              230616              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,340    39,365    39,386    39,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,418    39,463    39,540    39,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,337    39,346    39,539    39,603    39,785    39,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         -         -         100     3,930       600     3,930       950     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,603    39,699    39,979    40,151    40,474    40,741    41,473    41,914       -         -      43,276    44,012    45,297    46,212    47,151    48,183       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       1,150     4,532     1,800     5,999     3,100     7,954     5,050    10,608       -         -       8,200    14,805    12,603    18,437    15,978    21,220       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -      39,334    39,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,328    39,361    39,606    39,716    40,018    40,203    40,530    40,812    41,582    42,035       -         -      43,460    44,199    45,508    46,432    47,390    48,431       -         -  
4000P                 -         -         -         -          50     3,930       -         -         -         -         350     3,930     1,400     5,156     2,100     6,652     3,500     8,643     5,650    11,388       -         -       9,050    15,688    13,483    19,312    16,932    22,088       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -      39,317    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -         -         -      39,305    39,356    39,596    39,731    40,044    40,247    40,576    40,878    41,676    42,146       -         -      43,630    44,382    45,706    46,644    47,606    48,664       -         -  
4100P                 -         -         -         -          50     3,930       -         -         -         -         450     3,930     1,600     5,713     2,400     7,307     3,950     9,371     6,250    12,165       -         -      10,000    16,598    14,409    20,198    17,877    22,946       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -      39,292    39,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -         -         -      39,276    39,346    39,575    39,736    40,060    40,285    40,610    40,937    41,762    42,254       -         -      43,776    44,547    45,879    46,839    47,801    48,885       -         -  
4200P                 -         -         -         -          50     3,930       -         -         -         -         550     4,095     1,850     6,344     2,750     8,014     4,450    10,133     6,950    12,988       -         -      10,950    17,496    15,330    21,075    18,838    23,801       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -      39,257    39,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         600     4,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -         -         -      39,221    39,326    39,538    39,735    40,063    40,317    40,627    40,986    41,828    42,347       -         -      43,903    44,701    46,033    47,024    47,977    49,094       -         -  
4300P                 -         -         -         -          50     3,930       -         -         -         -         700     4,782     2,150     7,039     3,150     8,770     4,950    10,895     7,650    13,808       -         -      11,962    18,411    16,291    21,956    19,826    24,656       -         -  

4350C                 -         -         -         -      39,301    39,301       -         -         -         -      39,197    39,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         750     5,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301       -         -         -         -      39,155    39,301    39,477    39,723    40,046    40,340    40,626    41,027    41,876    42,430       -         -      44,004    44,840    46,161    47,193    48,127    49,288       -         -  
4400P                 -         -         -         -          50     3,930       -         -         -         -         850     5,500     2,500     7,791     3,600     9,566     5,550    11,718     8,400    14,644       -         -      12,882    19,328    17,267    22,836    20,806    25,501       -         -  

4450C                 -         -         -         -      39,301    39,301       -         -         -         -      39,107    39,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         950     5,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,054    39,261    39,395    39,701    40,005    40,352    40,603    41,057    41,902    42,504       -         -      44,077    44,964    46,262    47,348    48,251    49,466       -         -  
4500P                 -         -         -         -          50     3,930       -         -         -         -       1,050     6,309     2,850     8,549     4,100    10,400     6,150    12,541     9,250    15,515       -         -      13,825    20,246    18,256    23,711    21,797    26,340       -         -  

4550C                 -         -         -         -      39,301    39,301       -         -         -         -      38,995    39,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,993       -         -         -         -       1,150     6,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301       -         -         -         -      38,931    39,215    39,286    39,667    39,938    40,350    40,557    41,073    41,904    42,563       -         -      44,120    45,073    46,334    47,486    48,349    49,631       -         -  
4600P                 -         -         -         -          50     4,351       -         -         -         -       1,250     7,156     3,250     9,360     4,650    11,267     6,800    13,390    10,100    16,380       -         -      14,814    21,170    19,258    24,579    22,808    27,175       -         -  

4650C                 -         -         -         -      39,301    39,301       -         -         -         -      38,841    39,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,742       -         -         -         -       1,400     7,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301       -         -         -         -      38,764    39,149    39,132    39,612    39,845    40,334    40,479    41,074    41,879    42,609       -         -      44,129    45,162    46,377    47,608    48,419    49,780       -         -  
4700P                 -         -         -         -          50     5,171       -         -         -         -       1,500     8,086     3,750    10,258     5,200    12,136     7,550    14,284    10,921    17,272       -         -      15,820    22,091    20,269    25,441    23,810    28,000       -         -  

4750C                 -         -         -         -      39,301    39,301       -         -         -         -      38,659    39,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,637       -         -         -         -       1,650     8,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301       -         -         -         -      38,544    39,064    38,947    39,544    39,711    40,301    40,372    41,061    41,821    42,637       -         -      44,101    45,234    46,386    47,712    48,461    49,912       -         -  
4800P                 -         -         -         -          50     6,147       -         -         -         -       1,800     9,087     4,250    11,160     5,850    13,064     8,300    15,176    11,771    18,171       -         -      16,841    23,006    21,289    26,298    24,816    28,817       -         -  

4850C              39,301    39,301    39,301    39,301    39,301    39,301    38,760    39,111    38,536    39,024    38,398    39,006    38,842    39,504    39,630    40,277    40,300    41,046       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,301        50     6,442        50     6,699       450     8,630     1,100     9,139     2,050     9,649     4,500    11,613     6,200    13,540     8,750    15,650       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301    39,128    39,257    38,660    39,082    38,415    38,982    38,241    38,943    38,716    39,457    39,538    40,249    40,224    41,029    41,731    42,649    43,221    44,163    44,037    45,285    46,363    47,798    48,471    50,029    50,392    52,018
4900P                  50     6,900        50     7,029        50     7,296       500     9,258     1,250     9,740     2,250    10,193     4,800    12,103     6,550    14,016     9,150    16,106    12,649    19,078    14,334    20,888    17,879    23,916    22,332    27,147    25,837    29,624    28,571    31,636

4950C              39,301    39,301    39,301    39,301    39,112    39,257    38,491    39,024    38,249    38,921    38,072    38,877    38,581    39,403    39,431    40,215    40,135    41,005       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,547        50     7,663        50     7,940       550     9,907     1,400    10,348     2,450    10,745     5,100    12,592     6,950    14,515     9,600    16,577       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,095    39,256    38,369    38,991    38,071    38,857    37,890    38,808    38,423    39,341    39,313    40,175    40,036    40,977    41,603    42,641    43,163    44,207    43,931    45,315    46,305    47,866    48,450    50,127    50,404    52,146
5000P                  50     8,243        50     8,344        50     8,631       650    10,618     1,550    10,968     2,650    11,307     5,250    13,002     7,400    15,032    10,050    17,049    13,554    19,988    15,324    21,810    18,947    24,823    23,364    27,987    26,847    30,422    29,573    32,416

5100C              39,301    39,301    39,301    39,301    38,877    39,211    37,963    38,867    37,637    38,701    37,436    38,631    38,072    39,200    39,046    40,079    39,805    40,904       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,776        50     9,848       100    10,300       850    12,073     1,900    12,259     3,150    12,487     5,950    14,054     8,100    15,989    11,000    18,004       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    38,784    39,207    37,428    38,706    37,100    38,512    36,894    38,423    37,657    39,034    38,716    39,957    39,519    40,805    41,226    42,565    42,929    44,235    43,589    45,311    46,076    47,945    48,308    50,272    50,333    52,352
5200P                  50    11,484        50    11,527       150    11,997     1,100    13,599     2,300    13,607     3,650    13,708     6,700    15,134     8,900    16,989    12,019    18,983    15,462    21,827    17,377    23,648    21,125    26,611    25,464    29,636    28,874    31,985    31,568    33,938

5300C              39,301    39,301    39,301    39,301    38,289    39,112    36,689    38,480    36,414    38,269    36,250    38,178    37,158    38,830    38,318    39,802    39,181    40,683       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,329        50    13,349       200    13,766     1,350    15,181     2,750    15,007     4,200    14,981     7,500    16,241     9,750    18,013    12,970    19,968       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    37,706    39,014    35,787    38,210    35,565    37,968    35,451    37,870    36,580    38,595    37,854    39,620    38,785    40,534    40,724    42,429    42,536    44,181    43,061    45,214    45,689    47,943    48,024    50,345    50,133    52,491
5400P                  50    15,261        50    15,269       300    15,610     1,700    16,819     3,250    16,457     4,900    16,292     8,400    17,391    10,800    19,093    13,951    20,959    17,276    23,630    19,705    25,502    23,337    28,358    27,558    31,239    30,883    33,501    33,541    35,413

5500C              39,301    39,301    39,301    39,301    36,841    38,866    34,693    37,893    34,544    37,604    34,510    37,504    35,904    38,317    37,311    39,402    38,321    40,354       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,239        50    17,242       450    17,481     2,200    18,471     3,950    17,927     5,650    17,639     9,400    18,573    11,900    20,182    14,987    21,963       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    35,651    38,665    33,296    37,470    33,336    37,172    33,420    37,079    35,123    37,995    36,686    39,147    37,791    40,144    39,935    42,166    41,930    44,028    42,333    45,017    45,134    47,856    47,595    50,343    49,792    52,557
5600P                  50    19,231        50    19,231       650    19,360     2,800    20,122     4,700    19,416     6,600    18,989    10,450    19,773    13,100    21,286    16,051    22,967    19,419    25,492    21,815    27,263    25,573    30,050    29,652    32,785    32,865    34,964    35,476    36,839

5700C              35,450    39,235    35,450    39,237    33,989    38,365    31,602    36,936    31,912    36,650    32,209    36,640    34,232    37,624    35,977    38,854    37,182    39,897       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,226        50    21,226       900    21,237     3,500    21,766     5,650    20,887     7,600    20,358    11,600    20,996    14,350    22,394    17,184    23,981       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,450    39,235    30,550    39,111    31,000    37,873    29,728    36,464    30,234    35,969    30,765    36,077    33,219    37,193    35,170    38,515    36,501    39,618    38,889    41,781    41,100    43,770    41,397    44,717    44,407    47,680    47,011    50,260    49,307    52,549
5800P                 100    23,201       150    23,181     1,350    23,046     4,400    23,358     6,700    22,350     8,800    21,704    12,900    22,244    15,750    23,515    18,318    24,986    21,669    27,332    24,006    28,995    27,804    31,676    31,708    34,274    34,806    36,371    37,366    38,210

5900C              25,600    39,038    25,700    38,922    26,300    37,529    26,050    35,683    28,420    35,318    29,128    35,413    32,102    36,759    34,263    38,115    35,753    39,342       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    25,176       300    25,117     1,900    24,819     5,450    24,908     7,900    23,785    10,100    23,043    14,250    23,497    17,022    24,634    19,319    25,988       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              20,750    38,839    21,100    38,425    22,100    36,723    22,400    34,699    26,150    34,466    27,312    34,658    30,818    36,223    33,272    37,685    34,876    38,976    37,567    41,264    40,030    43,395    40,248    44,307    43,496    47,413    46,268    50,098    48,671    52,468
6000P                 350    27,092       700    26,952     2,650    26,513     6,700    26,388     9,300    25,167    11,600    24,340    15,750    24,759    18,306    25,750    20,581    26,999    24,002    29,129    26,251    30,675    30,000    33,231    33,714    35,697    36,693    37,717    39,199    39,526

6100C              15,900    38,640    16,750    37,624    18,200    35,630    18,950    33,557    22,700    33,531    25,050    33,775    29,400    35,606    32,179    37,209    33,912    38,563       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 650    28,967     1,350    28,688     3,650    28,109     8,200    27,777    10,900    26,486    13,350    25,567    17,500    26,013    19,652    26,858    21,866    27,993       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,600    37,720    12,800    36,351    14,500    34,323    15,850    32,193    19,800    32,386    21,950    32,803    27,867    34,912    30,995    36,672    32,861    38,105    35,976    40,604    38,720    42,896    38,887    43,786    42,407    47,051    45,360    49,851    47,880    52,306
6200P               1,300    30,703     2,400    30,264     5,000    29,565    10,000    29,049    12,800    27,702    15,350    26,860    19,281    27,242    21,036    27,952    23,180    28,967    26,377    30,853    28,499    32,285    32,144    34,699    35,658    37,044    38,511    38,999    40,965    40,780

6300C               7,800    36,150     9,400    34,460    11,250    32,698    13,100    30,623    16,800    31,180    19,150    31,708    26,224    34,146    29,705    36,086    31,735    37,597       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,450    32,239     4,000    31,620     6,700    30,882    12,350    30,105    15,000    28,806    17,600    28,331    20,888    28,440    22,465    29,028    24,509    29,913       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,800    33,615     6,600    32,897     8,650    31,740    10,650    29,507    14,300    29,799    16,750    30,496    24,250    33,301    28,332    35,441    30,523    37,045    34,121    39,801    37,169    42,274    37,315    43,150    41,135    46,592    44,291    49,519    46,946    52,068
6400P               4,350    33,476     6,200    32,737     8,900    31,999    14,900    31,083    17,550    29,815    20,050    29,732    22,536    29,591    23,943    30,063    25,833    30,830    28,738    32,479    30,716    33,801    34,203    36,081    37,517    38,313    40,248    40,208    42,639    41,949

6500C               2,700    32,458     4,400    31,780     6,400    30,644     8,650    28,334    12,100    28,306    14,500    29,205    21,750    32,386    26,913    34,739    29,245    36,444       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,400    35,605     9,000    33,800    11,800    32,837    17,800    31,971    20,300    31,274    22,600    31,084    24,176    30,715    25,428    31,059    27,157    31,707       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,450    30,962     2,800    30,423     4,650    29,349     6,900    27,070    10,200    26,727    12,450    27,838    19,500    31,409    25,426    33,985    27,927    35,796    32,035    38,853    35,411    41,526    35,576    42,404    39,705    46,041    43,073    49,104    45,863    51,751
6600P              11,050    37,382    12,400    35,763    15,000    34,248    21,100    33,375    23,250    32,626    24,791    32,269    25,836    31,748    26,911    31,993    28,452    32,554    31,024    33,988    32,849    35,218    36,146    37,347    39,265    39,486    41,881    41,333    44,214    43,049

6700C                 700    29,266     1,700    28,867     3,300    27,895     5,500    25,688     8,350    25,115    10,700    26,415    17,350    30,371    23,600    33,179    26,554    35,105       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              15,400    38,241    16,300    37,137    18,750    35,612    24,600    34,621    26,189    33,722    26,791    33,348    27,460    32,744    28,358    32,894    29,720    33,360       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 350    27,411       950    27,171     2,350    26,286     4,350    24,229     7,000    23,818     9,100    24,942    15,400    29,283    21,450    32,328    25,050    34,368    29,781    37,765    33,465    40,655    33,671    41,547    38,117    45,394    41,710    48,604    44,638    51,355
6800P              19,950    38,837    20,550    38,083    22,700    36,759    28,207    35,609    28,318    34,706    28,668    34,275    29,040    33,666    29,762    33,732    30,945    34,110    33,183    35,370    34,861    36,512    37,943    38,504    40,886    40,570    43,397    42,376    45,678    44,074

6900C                 150    25,496       500    25,356     1,600    24,602     3,350    22,729     5,750    22,500     7,750    23,458    13,650    28,156    19,400    31,427    23,000    33,595       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,800    39,036    25,100    38,656    27,050    37,492    30,457    36,431    30,310    35,609    30,421    35,129    30,534    34,481    31,115    34,525    32,118    34,819       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    23,521       250    23,462     1,100    22,830     2,600    21,176     4,700    21,148     6,600    21,983    12,050    26,992    17,550    30,494    21,450    32,829    27,411    36,552    31,374    39,668    31,611    40,580    36,386    44,654    40,213    48,022    43,263    50,877
7000P              29,650    39,235    29,850    38,978    31,550    38,055    32,300    37,012    31,841    36,132    31,783    35,642    31,785    35,046    32,243    35,032    33,260    35,524    35,169    36,606    36,714    37,688    39,579    39,559    42,365    41,561    44,782    43,334    47,028    45,031

7100C                  50    21,546       150    21,511       700    21,031     2,000    19,609     3,800    19,777     5,550    20,492    10,550    25,786    15,850    29,528    19,650    31,998       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,700    39,168    34,750    39,107    34,113    38,451    33,968    37,573    33,349    36,761    33,178    36,301    33,033    35,707    33,390    35,685    34,314    36,141       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    19,556        50    19,558       500    19,195     1,500    18,041     3,050    18,399     4,650    19,025     9,300    24,593    14,250    28,528    17,900    31,125    24,500    35,223    29,192    38,577    29,456    39,512    34,525    43,822    38,572    47,353    41,767    50,323
7200P              39,301    39,301    37,520    39,236    36,104    38,842    35,327    38,006    34,681    37,311    34,376    36,843    34,178    36,312    34,448    36,275    35,307    36,723    36,930    37,684    38,377    38,732    41,023    40,491    43,687    42,458    46,036    44,215    48,241    45,903

7300C                  50    17,586        50    17,597       350    17,387     1,100    16,484     2,450    17,033     3,850    17,566     8,100    23,361    12,800    27,508    16,300    30,230       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    37,081    38,961    36,428    38,351    35,747    37,730    35,423    37,319    35,199    36,847    35,419    36,818    36,218    37,253       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,672        50    15,700       200    15,583       850    14,986     1,950    15,687     3,200    16,179     7,050    22,136    11,450    26,463    14,800    29,309    21,200    33,797    26,750    37,391    26,650    38,342    32,539    42,893    36,805    46,599    40,135    49,686
7400P              39,301    39,301    39,301    39,301    37,871    39,075    37,270    38,609    36,672    38,104    36,320    37,728    36,112    37,325    36,301    37,311    37,051    37,737    38,446    38,612    39,824    39,641    42,274    41,317    44,850    43,264    47,144    45,016    49,321    46,702

7500C                  50    13,857       -         -         150    13,889       650    13,547     1,600    14,407     2,650    14,929     6,100    20,906    10,250    25,417    13,400    28,362       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301       -         -      38,560    39,188    37,943    38,821    37,365    38,377    37,035    38,049    36,890    37,732    37,091    37,757    37,802    38,177       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,178       -         -         100    12,254       450    12,109     1,250    13,136     2,150    13,756     5,250    19,681     9,100    24,337    12,100    27,395    18,550    32,360    23,850    36,170    23,450    37,081    30,487    41,885    34,945    45,766    38,371    48,966
7600P              39,301    39,301       -         -      38,688    39,189    38,369    38,950    37,932    38,608    37,640    38,331    37,579    38,101    37,787    38,153    38,472    38,575    39,805    39,482    41,195    40,555    43,312    42,025    45,827    43,968    48,092    45,726    50,262    47,429

7700C                  50    10,665       -         -          50    10,609       350    10,834     1,000    11,946     1,750    12,631     4,550    18,514     8,100    23,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301       -         -      39,000    39,245    38,737    39,074    38,385    38,801    38,145    38,576    38,135    38,403    38,375    38,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,321       -         -          50     9,343       250     9,583       750    10,750     1,450    11,578     3,900    17,343     7,150    22,191     9,750    25,400    15,850    30,778    20,850    34,810    20,500    35,729    27,300    40,788    32,970    44,846       -         -  
7800P              39,301    39,301       -         -      39,046    39,246    38,972    39,155    38,680    38,929    38,522    38,762    38,607    38,671    38,887    38,797    39,574    39,249    40,846    40,156    42,238    41,247    44,138    42,625    46,628    44,580    48,888    46,358       -         -  

7900C                 -         -         -         -          50     8,238       200     8,515       600     9,695     1,200    10,582     3,400    16,281     6,350    21,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      39,301    39,301    39,090    39,196    38,933    39,050    38,778    38,893    38,976    38,889    39,310    39,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     7,280       150     7,490       450     8,643     1,000     9,654     2,900    15,179     5,700    20,177     7,750    23,357    13,450    29,133    18,150    33,381    17,800    34,292    24,300    39,604    30,050    43,854       -         -  
8000P                 -         -         -         -      39,301    39,301    39,187    39,235    39,102    39,136    38,996    39,015    39,253    39,062    39,647    39,276    40,358    39,767    41,640    40,703    43,053    41,819    44,750    43,115    47,246    45,100    49,511    46,899       -         -  

8100C                 -         -         -         -          50     6,453       100     6,466       350     7,707       800     8,731     2,400    14,016     5,000    19,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,301    39,301    39,262    39,270    39,200    39,192    39,149    39,108    39,465    39,207    39,918    39,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     5,741        50     5,347       250     6,760       600     7,785     2,000    12,939     4,200    17,913     6,100    21,317    11,300    27,427    15,700    31,884    15,400    32,801    21,550    38,350    27,050    42,776       -         -  
8200P                 -         -         -         -      39,301    39,301    39,268    39,272    39,246    39,219    39,248    39,173    39,615    39,322    40,126    39,623    40,848    40,136    42,203    41,135    43,654    42,284    45,146    43,494    47,677    45,523    49,973    47,362       -         -  

8300C                 -         -         -         -          50     5,127        50     4,799       200     6,006       450     6,910     1,650    11,890     3,650    16,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,272    39,272    39,305    39,265    39,322    39,233    39,713    39,413    40,267    39,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     4,597        50     4,325       -         -         350     6,149     1,350    10,880     3,150    15,868     4,700    19,255     9,450    25,704    13,450    30,313    13,200    31,235    19,000    37,021    24,250    41,625       -         -  
8400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,360    39,269    39,765    39,481    40,356    39,844    41,091    40,388    42,544    41,452    44,053    42,650    45,346    43,779    47,926    45,857    50,266    47,739       -         -  

8500C                 -         -         -         -          50     4,140        50     3,930       -         -         300     5,560     1,150    10,057     2,700    14,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,373    39,286    39,782    39,518    40,401    39,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,930        50     3,930       -         -         200     4,765       900     9,053     2,350    13,962     3,600    17,280     7,850    23,973    11,500    28,724    11,250    29,628    16,650    35,621    21,650    40,404       -         -  
8600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,383    39,313    39,773    39,554    40,409    39,966    41,130    40,526    42,695    41,668    44,254    42,911    45,362    43,965    48,001    46,101    50,391    48,031       -         -  

8700C                 -         -         -         -          50     3,930       -         -         -         -         150     4,164       750     8,289     2,000    13,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301       -         -         -         -      39,379    39,324    39,751    39,567    40,386    39,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         -         -         100     3,930       600     7,486     1,700    12,117     2,700    15,346     6,450    22,228     9,750    27,094     9,500    27,971    14,550    34,182    19,250    39,120       -         -  
8800P                 -         -         -         -      39,301    39,301       -         -         -         -      39,379    39,325    39,713    39,572    40,341    40,017    41,023    40,579    42,687    41,800    44,287    43,082    45,213    44,065    47,910    46,258    50,355    48,243       -         -  

8900C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       500     6,840     1,450    11,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -         -         -      39,368    39,330    39,676    39,571    40,281    40,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     6,160     1,200    10,389     2,000    13,520     5,250    20,496     8,250    25,478     7,950    26,282    12,600    32,672    17,050    37,783       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -         -         -      39,345    39,330    39,631    39,562    40,200    40,011    40,825    40,563    42,548    41,853    44,177    43,173    44,923    44,082    47,669    46,337    50,170    48,374       -         -  

9100C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     5,429     1,000     9,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,330    39,575    39,546    40,116    39,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     4,943       850     8,877     1,450    11,789     4,250    18,814     6,900    23,829     6,600    24,582    10,850    31,125    15,000    36,380       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,330    39,540    39,532    40,038    39,970    40,576    40,498    42,315    41,840    43,945    43,191    44,521    44,028    47,296    46,338    49,841    48,431       -         -  

9300C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     4,438       700     8,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,330    39,503    39,515    39,950    39,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     3,930       600     7,549     1,000    10,082     3,400    17,162     5,700    22,160     5,400    22,849     9,250    29,522    13,100    34,912       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,462    39,494    39,882    39,907    40,297    40,388    42,016    41,773    43,613    43,145    44,028    43,904    46,802    46,268    49,381    48,415       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       400     6,280       700     8,629     2,700    15,580       -         -       4,400    21,160     7,850    27,911       -         -         -         -  
9600P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,414    39,462    39,728    39,828    40,060    40,267    41,683    41,666       -         -      43,493    43,730    46,226    46,132       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       250     5,096       450     7,166     2,100    14,019       -         -       3,550    19,497     6,600    26,274       -         -         -         -  
9800P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,362    39,418    39,590    39,737    39,829    40,119    41,325    41,519       -         -      42,939    43,509    45,581    45,936       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       150     4,068       300     6,000     1,650    12,621       -         -       2,850    17,900     5,500    24,627       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,361    39,414    39,485    39,649    39,669    39,990    41,003    41,361       -         -      42,403    43,259    44,896    45,689       -         -         -         -  

10200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       200     5,011     1,250    11,209       -         -       2,200    16,214     4,550    22,994       -         -         -         -  
10200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,426    39,586    39,554    39,873    40,675    41,175       -         -      41,835    42,956    44,205    45,399       -         -         -         -  

10400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       950     9,943       -         -       1,700    14,657     3,700    21,330       -         -         -         -  
10400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,504    39,431    39,717    40,397    40,990       -         -      41,343    42,649    43,497    45,063       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       700     8,714       -         -       1,300    13,184     3,000    19,733       -         -         -         -  
10600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,498    39,368    39,599    40,142    40,795       -         -      40,913    42,335    42,845    44,706       -         -         -         -  

10800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,787       -         -       1,000    11,860     2,400    18,155       -         -         -         -  
10800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,977    40,643       -         -      40,570    42,039    42,234    44,324       -         -         -         -  

11000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         400     6,772       -         -         750    10,572     1,900    16,626       -         -         -         -  
11000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,805    40,466       -         -      40,269    41,739    41,684    43,932       -         -         -         -  

11200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,592       -         -         550     9,345     1,450    15,040       -         -         -         -  
11200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,624    40,245       -         -      40,019    41,442    41,160    43,501       -         -         -         -  

11400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,007       -         -         350     7,898     1,100    13,562       -         -         -         -  
11400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,144       -         -      39,764    41,075    40,733    43,082       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,383       -         -         250     6,912       850    12,282       -         -         -         -  
11600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,031       -         -      39,632    40,829    40,417    42,714       -         -         -         -  

11800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         150     5,732       600    10,815       -         -         -         -  
11800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,900       -         -      39,501    40,526    40,094    42,272       -         -         -         -  

12000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,909       450     9,690       -         -         -         -  
12000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,732       -         -      39,434    40,322    39,898    41,936       -         -         -         -  

12200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       300     8,377       -         -         -         -  
12200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,721       -         -      39,368    40,058    39,700    41,533       -         -         -         -  

12400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,243       -         -         -         -  
12400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,040    39,567    41,186       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,483       -         -         -         -  
12600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,023    39,501    40,961       -         -         -         -  

12800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,607       -         -         -         -  
12800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,698       -         -         -         -  

13000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,474       -         -         -         -  
13000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,356       -         -         -         -  

13200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,342       -         -         -         -  
13200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,333       -         -         -         -  

13400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230609              230616              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,024   102,343   102,556   102,902   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       550    10,201     1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064   102,489   102,729   103,208   103,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201       -         -         -         -         100    10,201       750    10,201     1,700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,117   102,676   102,942   103,553   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,100    10,201     2,350    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,170   102,888   103,168   103,912   104,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,600    10,201     3,150    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,183   102,928   103,208   103,992   104,604   104,591   105,615   107,051   108,860       -         -     113,635   116,321   119,966   123,171   125,831   129,342       -         -  
11600P                -         -         -         -          50    10,201       -         -         -         -         300    10,201     1,700    10,201     3,350    13,925     3,500    16,053     6,650    23,421       -         -      17,600    38,237    29,300    48,944    40,006    57,402       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,210   103,008   103,301   104,152   104,764   104,857   105,881   107,464   109,246       -         -     114,207   116,827   120,617   123,756   126,549   129,994       -         -  
11800P                -         -         -         -          50    10,201       -         -         -         -         400    10,201     1,950    10,280     3,750    15,042     4,000    17,423     7,450    25,030       -         -      19,000    39,966    31,200    50,712    41,841    59,145       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,237   103,088   103,380   104,311   104,923   105,096   106,120   107,849   109,618       -         -     114,752   117,319   121,256   124,341   127,254   130,619       -         -  
12000P                -         -         -         -          50    10,201       -         -         -         -         500    10,201     2,200    11,225     4,200    16,239     4,500    18,766     8,250    26,613       -         -      20,450    41,708    33,150    52,468    43,690    60,874       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,263   103,181   103,487   104,458   105,070   105,349   106,373   108,262   109,991       -         -     115,297   117,811   121,881   124,900   127,919   131,231       -         -  
12200P                -         -         -         -          50    10,201       -         -         -         -         600    10,201     2,550    12,355     4,650    17,423     5,050    20,176     9,150    28,275       -         -      22,000    43,477    35,150    54,224    45,565    62,603       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290   103,261   103,567   104,617   105,229   105,615   106,626   108,661   110,363       -         -     115,829   118,290   122,479   125,445   128,584   131,829       -         -  
12400P                -         -         -         -          50    10,201       -         -         -         -         750    10,201     2,850    13,393     5,200    18,739     5,700    21,705    10,100    29,964       -         -      23,650    45,273    37,250    55,993    47,481    64,345       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,303   103,301   103,607   104,684   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         800    10,201     3,050    14,004     5,450    19,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,303   103,341   103,646   104,764   105,389   105,868   106,865   109,060   110,735       -         -     116,335   118,755   123,064   125,964   129,222   132,414       -         -  
12600P                -         -         -         -          50    10,201       -         -         -         -         850    10,201     3,250    14,616     5,750    20,056     6,400    23,275    11,150    31,707       -         -      25,350    47,068    39,354    57,748    49,422    66,087       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -     102,250   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -         -         -     102,250   102,330   103,407   103,726   104,910   105,535   106,120   107,104   109,445   111,081       -         -     116,827   119,207   123,623   126,483   129,821   132,973       -         -  
12800P                -         -         -         -          50    10,201       -         -         -         -       1,050    10,201     3,650    15,827     6,400    21,492     7,150    24,897    12,250    33,476       -         -      27,150    48,877    41,230    59,517    51,377    67,803       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -     102,250   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -       1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944       -         -         -         -     102,250   102,343   103,460   103,806   105,043   105,681   106,360   107,344   109,818   111,427       -         -     117,292   119,633   124,155   126,975   130,406   133,518       -         -  
13000P                -         -         -         -          50    10,201       -         -         -         -       1,200    10,201     4,100    17,130     7,250    23,115     7,950    26,546    13,450    35,284       -         -      29,000    50,686    43,145    61,299    53,359    69,532       -         -  

13100C                -         -         -         -     101,944   101,944       -         -         -         -     102,250   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -       1,300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,356   103,500   103,873   105,149   105,814   106,586   107,570   110,177   111,759       -         -     117,731   120,045   124,647   127,453   130,951   134,050       -         -  
13200P                -         -         -         -          50    10,201       -         -         -         -       1,450    10,839     4,600    18,513     8,000    24,631     8,850    28,275    14,700    37,120       -         -      30,950    52,521    45,087    63,068    55,341    71,234       -         -  

13300C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -       1,550    11,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,356   103,513   103,926   105,242   105,934   106,785   107,769   110,509   112,079       -         -     118,143   120,444   125,126   127,906   131,470   134,556       -         -  
13400P                -         -         -         -          50    10,201       -         -         -         -       1,700    12,116     5,150    19,950     8,550    25,974     9,800    30,031    16,050    38,982       -         -      33,000    54,357    47,068    64,824    57,362    72,950       -         -  

13500C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -       1,800    12,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,343   103,513   103,966   105,322   106,040   106,971   107,969   110,815   112,371       -         -     118,516   120,817   125,552   128,345   131,949   135,048       -         -  
13600P                -         -         -         -          50    10,201       -         -         -         -       2,000    13,512     5,750    21,466     9,400    27,597    10,800    31,826    17,500    40,884       -         -      35,150    56,205    49,063    66,579    59,397    74,652       -         -  

13700C                -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -       2,100    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,316   103,487   104,006   105,375   106,147   107,131   108,155   111,094   112,651       -         -     118,848   121,176   125,951   128,757   132,388   135,513       -         -  
13800P                -         -         -         -          50    10,201       -         -         -         -       2,300    14,949     6,450    23,088    10,350    29,286    11,950    33,715    19,050    42,812       -         -      37,350    58,041    51,098    68,335    61,446    76,342       -         -  

13900C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201       -         -         -         -       2,450    15,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944       -         -         -         -     101,957   102,290   103,420   104,019   105,389   106,227   107,251   108,315   111,334   112,917       -         -     119,141   121,508   126,296   129,156   132,800   135,952       -         -  
14000P                -         -         -         -          50    10,201       -         -         -         -       2,650    16,505     7,150    24,711    11,300    30,975    13,150    35,604    20,700    44,767       -         -      39,650    59,876    53,146    70,077    63,507    78,017       -         -  

14100C                -         -         -         -     101,864   101,904       -         -         -         -     101,891   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201       -         -         -         -       2,850    17,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,864   101,904       -         -         -         -     101,798   102,237   103,327   104,019   105,375   106,280   107,331   108,461   111,520   113,156       -         -     119,394   121,814   126,616   129,515   133,172   136,378       -         -  
14200P                -         -         -         -          50    10,201       -         -         -         -       3,100    18,207     7,950    26,453    12,350    32,744    14,450    37,559    22,400    46,722       -         -      42,100    61,725    55,208    71,820    65,582    79,680       -         -  

14300C                -         -         -         -     101,864   101,904       -         -         -         -     101,705   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,959       -         -         -         -       3,300    19,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,851   101,904   101,479   101,758   101,558   101,917   101,598   102,157   103,168   103,992   105,309   106,333   107,357   108,567   111,666   113,355   115,643   117,744   119,593   122,080   126,882   129,861   133,492   136,777   139,530   142,961
14400P                -         -         -         -          50    11,783       750    16,425     1,750    18,048     3,550    19,976     8,850    28,275    13,500    34,580    15,850    39,554    24,250    48,717    32,150    55,926    44,461    63,560    57,309    73,549    67,657    81,329    76,342    87,740

14500C            101,944   101,944   101,944   101,944   101,851   101,904   101,372   101,718   101,452   101,878   101,452   102,104   103,075   103,966   105,256   106,346   107,344   108,621       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,916        50    12,315        50    12,661       800    17,383     1,900    19,019     3,850    20,934     9,300    29,193    14,100    35,497    16,600    40,565       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,838   101,904   101,306   101,691   101,346   101,838   101,319   102,064   102,955   103,939   105,203   106,346   107,331   108,661   111,759   113,542   115,816   117,984   119,739   122,333   127,108   130,180   133,784   137,149   139,862   143,387
14600P                 50    12,874        50    13,260        50    13,619       900    18,487     2,050    20,003     4,100    21,865     9,800    30,137    15,150    36,681    17,350    41,575    26,200    50,712    34,450    57,894    46,576    65,396    59,424    75,264    69,758    82,978    78,403    89,322

14700C            101,944   101,944   101,944   101,944   101,838   101,904   101,173   101,651   101,199   101,784   101,159   101,997   102,835   103,912   105,123   106,346   107,291   108,700       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,898        50    14,270        50    14,630     1,000    19,590     2,250    21,067     4,400    22,849    10,300    31,095    15,350    37,386    18,150    42,599       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,718   101,864   101,040   101,612   101,053   101,731   100,960   101,931   102,702   103,873   105,030   106,346   107,237   108,727   111,786   113,701   115,922   118,197   119,833   122,559   127,281   130,473   134,024   137,495   140,155   143,786
14800P                 50    15,002        50    15,348        50    15,720     1,100    20,734     2,450    22,144     4,750    23,873    10,800    32,053    16,000    38,330    18,950    43,624    28,250    52,707    36,800    59,836    48,717    67,218    61,565    76,967    71,846    84,601    80,465    90,905

14900C            101,944   101,944   101,944   101,944   101,705   101,864   100,853   101,532   100,853   101,665   100,760   101,851   102,543   103,819   104,923   106,333   107,171   108,740       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    16,186        50    16,505        50    16,877     1,200    21,905     2,700    23,275     5,050    24,884    11,350    33,037    16,700    39,314    19,800    44,661       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,678   101,864   100,694   101,492   100,681   101,598   100,521   101,758   102,356   103,766   104,804   106,306   107,078   108,754   111,746   113,821   115,962   118,383   119,859   122,759   127,400   130,739   134,210   137,827   140,421   144,172
15000P                 50    17,436        50    17,742        50    18,101     1,350    23,155     2,900    24,378     5,450    25,961    11,950    34,061    17,400    40,285    20,650    45,698    30,400    54,716    39,300    61,778    50,899    69,040    63,707    78,656    73,961    86,223    82,526    92,461

15100C            101,944   101,944   101,944   101,944   101,532   101,824   100,481   101,412   100,415   101,505   100,268   101,678   102,157   103,700   104,671   106,280   106,971   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    18,779        50    19,045        50    19,418     1,500    24,432     3,200    25,575     5,800    27,025    12,550    35,085    18,150    41,296    21,550    46,736       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,505   101,824   100,242   101,332   100,175   101,425    99,989   101,572   101,931   103,620   104,511   106,240   106,852   108,754   111,640   113,901   115,936   118,529   119,833   122,918   127,467   130,978   134,356   138,120   140,620   144,531
15200P                 50    20,189        50    20,428       100    21,266     1,650    25,722     3,450    26,759     6,200    28,129    13,150    36,109    18,900    42,294    22,500    47,800    32,650    56,724    41,900    63,720    53,080    70,835    65,874    80,345    76,062    87,819    84,588    94,017

15300C            101,944   101,944   101,944   101,944   101,346   101,784    99,989   101,252    99,883   101,319    99,670   101,452   101,691   103,540   104,338   106,200   106,692   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    21,679        50    21,891       150    22,955     1,800    27,052     3,750    27,983     6,650    29,260    13,800    37,173    19,650    43,291    23,450    48,864       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,306   101,784    99,670   101,146    99,577   101,213    99,324   101,319   101,425   103,447   104,139   106,147   106,533   108,700   111,454   113,954   115,843   118,649   119,739   123,051   127,467   131,191   134,449   138,399   140,793   144,863
15400P                 50    23,235        50    23,434       200    24,605     1,950    28,395     4,050    29,233     7,100    30,403    14,450    38,224    20,500    44,315    24,400    49,914    35,050    58,746    44,650    65,662    55,314    72,631    68,042    82,007    78,177    89,402    86,636    95,547

15500C            101,944   101,944   101,944   101,944   101,106   101,745    99,324   101,040    99,204   101,080    98,938   101,173   101,133   103,341   103,926   106,080   106,333   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    24,871        50    25,030       250    26,240     2,200    29,831     4,400    30,510     7,600    31,574    15,150    39,301    21,300    45,339    25,450    50,992       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   100,907   101,691    98,952   100,933    98,792   100,933    98,513   101,026   100,800   103,221   103,686   106,014   106,120   108,621   111,188   113,967   115,670   118,729   119,580   123,144   127,427   131,364   134,489   138,652   140,900   145,169
15600P                 50    26,586        50    26,706       300    27,903     2,450    31,268     4,800    31,813     8,100    32,757    15,900    40,418    22,150    46,363    26,500    52,056    37,550    60,754    47,450    67,564    57,575    74,413    70,210    83,643    80,278    90,958    88,684    97,063

15700C            101,944   101,944   101,944   101,944   100,681   101,651    98,513   100,787    98,340   100,774    98,074   100,867   100,454   103,088   103,420   105,921   105,881   108,554       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    28,342        50    28,448       350    29,579     2,650    32,718     5,200    33,130     8,600    33,954    16,650    41,522    23,050    47,414    27,550    53,120       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   100,441   101,612    98,034   100,641    97,861   100,614    97,555   100,667   100,082   102,955   103,141   105,828   105,602   108,488   110,842   113,941   115,417   118,769   119,354   123,211   127,320   131,510   134,476   138,865   140,966   145,448
15800P                 50    30,164        50    30,244       450    31,334     2,850    34,194     5,600    34,473     9,200    35,178    17,400    42,626    23,950    48,465    28,650    54,197    40,150    62,749    50,194    69,479    59,836    76,169    72,378    85,279    82,380    92,514    90,732    98,553

15900C            101,944   101,944   101,944   101,944   100,175   101,558    97,475   100,468    97,316   100,428    97,023   100,468    99,670   102,809   102,822   105,735   105,309   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    32,026        50    32,079       500    33,050     3,100    35,697     6,050    35,830     9,800    36,402    18,200    43,757    24,900    49,515    29,800    55,274       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944    99,736   101,479    96,877   100,295    96,717   100,215    96,438   100,268    99,231   102,636   102,476   105,615   104,990   108,315   110,403   113,861   115,071   118,769   119,048   123,237   127,148   131,630   134,409   139,064   140,980   145,714
16000P                 50    33,928        50    33,968       550    34,792     3,350    37,240     6,550    37,213    10,400    37,652    19,050    44,900    25,900    50,593    31,000    56,352    42,900    64,757    52,574    71,354    62,124    77,911    74,573    86,888    84,481    94,044    92,767   100,029

16100C            101,944   101,944   101,944   101,944    99,257   101,385    96,198   100,082    96,065   100,002    95,786   100,016    98,752   102,463   102,117   105,482   104,631   108,208       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    35,856        50    35,883       650    36,588     3,650    38,796     7,050    38,609    11,100    38,915    19,950    46,057    26,900    51,657    32,200    57,429       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944    98,752   101,292    95,467    99,869    95,361    99,750    95,095    99,763    98,233   102,263   101,718   105,349   104,258   108,089   109,858   113,754   114,646   118,729   118,662   123,224   126,908   131,723   134,276   139,237   140,953   145,940
16200P                 50    37,811        50    37,838       750    38,410     4,000    40,378     7,600    40,006    11,800    40,192    20,850    47,228    27,900    52,734    33,450    58,506    45,800    66,739    54,995    73,229    64,425    79,640    76,754    88,471    86,569    95,547    94,789   101,492

16300C            101,944   101,944   101,944   101,944    98,193   101,199    94,642    99,630    94,576    99,484    94,376    99,510    97,688   102,064   101,306   105,203   103,846   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    39,780        50    39,793       900    40,245     4,400    41,988     8,450    41,429    12,500    41,482    21,800    48,398    28,950    53,811    34,700    59,584       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944    97,449   101,053    93,765    99,364    93,725    99,191    93,565    99,204    97,103   101,838   100,840   105,030   103,407   107,809   109,219   113,595   114,140   118,649   118,197   123,184   126,602   131,776   134,103   139,370   140,860   146,153
16400P                 50    41,762        50    41,775     1,000    42,081     4,800    43,597     9,000    42,852    13,300    42,786    22,750    49,582    30,050    54,889    36,050    60,674    48,800    68,707    57,429    75,078    66,739    81,342    78,935    90,041    88,644    97,036    96,797   102,928

16500C            101,944   101,944   101,944   101,944    96,651   100,920    92,780    99,085    92,820    98,885    92,714    98,898    96,478   101,598   100,348   104,857   102,928   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    43,757        50    43,757     1,150    43,943     5,250    45,220     9,750    44,275    14,100    44,089    23,750    50,766    31,200    55,979    37,400    61,738       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944    95,773   100,774    91,690    98,765    91,809    98,539    91,783    98,539    95,813   101,346    99,829   104,657   102,423   107,477   108,474   113,382   113,542   118,529   117,651   123,091   126,230   131,803   133,864   139,477   140,727   146,326
16600P                 50    45,752        50    45,752     1,300    45,805     5,750    46,842    10,200    45,752    14,750    45,432    24,800    51,976    32,350    57,070    38,750    62,815    51,510    70,649    59,876    76,900    69,053    83,031    81,103    91,583    90,719    98,499    98,792   104,351

16700C             99,630   101,878   101,944   101,944    94,696   100,587    90,506    98,406    90,745    98,167    90,799    98,180    95,095   101,066    99,284   104,458   101,891   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    47,747        50    47,747     1,450    47,680     6,250    48,478    10,850    47,215    15,600    46,762    25,900    53,186    33,550    58,174    40,200    63,893       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             99,151   101,878    99,803   101,878    93,419   100,348    89,203    98,021    89,602    97,781    89,748    97,794    94,323   100,774    98,699   104,232   101,319   107,091   107,623   113,129   112,837   118,356   117,026   122,971   125,791   131,789   133,558   139,556   140,527   146,486
16800P                 50    49,742        50    49,742     1,700    49,542     6,850    50,114    11,800    48,638    16,700    48,066    27,050    54,410    34,750    59,264    41,650    64,957    54,011    72,578    62,350    78,696    71,367    84,681    83,271    93,113    92,767    99,949   100,774   105,748

16900C             98,566   101,878    99,324   101,878    92,049   100,109    87,793    97,595    88,365    97,356    88,631    97,382    93,525   100,468    98,060   103,992   100,707   106,865       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    51,737        50    51,737     1,950    51,417     7,450    51,750    12,300    50,167    17,650    49,396    27,550    55,500    36,050    60,368    43,150    66,021       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             95,300   101,878    95,350   101,824    90,466    99,816    86,290    97,156    87,061    96,903    87,447    96,943    92,674   100,135    97,395   103,740   100,069   106,639   106,666   112,823   112,039   118,157   116,321   122,812   125,286   131,749   133,186   139,610   140,275   146,605
17000P                 50    53,732       100    53,705     2,200    53,279     8,100    53,386    13,350    51,590    18,350    50,792    28,500    56,697    37,350    61,472    44,700    67,071    56,551    74,480    64,837    80,465    73,682    86,317    85,412    94,602    94,815   101,372   102,742   107,131

17100C             90,350   101,811    90,400   101,758    88,684    99,484    84,654    96,651    85,665    96,411    86,184    96,464    91,783    99,789    96,704   103,487    99,404   106,386       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    55,700       150    55,687     2,550    55,128     8,800    55,022    14,100    53,093    19,650    52,082    29,700    57,934    38,650    62,563    46,250    68,135       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             85,400   101,745    85,450   101,691    86,755    99,138    82,898    96,119    84,162    95,879    84,867    95,972    90,839    99,417    95,959   103,194    98,686   106,134   105,588   112,464   111,148   117,891   115,523   122,612   124,700   131,670   132,760   139,623   139,969   146,699
17200P                150    57,682       200    57,655     2,900    56,963     9,600    56,618    15,050    54,556    20,500    53,479    30,950    59,185    40,050    63,667    47,850    69,186    59,118    76,355    67,324    82,207    75,996    87,913    87,553    96,079    96,837   102,782   104,684   108,488

17300C             80,450   101,678    80,550   101,572    82,800    98,712    81,023    95,533    82,593    95,334    83,457    95,440    89,841    99,031    95,188   102,888    97,941   105,841       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                200    59,650       300    59,610     3,350    58,772    10,400    58,240    16,100    56,006    21,650    54,822    32,250    60,435    40,500    64,691    49,550    70,224       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             75,500   101,612    75,700   101,385    78,250    98,260    79,028    94,908    80,917    94,722    81,994    94,882    88,790    98,606    94,363   102,569    97,156   105,548   104,405   112,065   110,150   117,585   114,632   122,360   124,049   131,563   132,268   139,610   139,596   146,778
17400P                250    61,632       450    61,552     3,800    60,581    11,300    59,823    17,200    57,442    23,100    56,179    33,600    61,685    41,800    65,795    51,200    71,261    61,698    78,204    69,798    83,909    78,297    89,495    89,681    97,528    98,845   104,152   106,612   109,831

17500C             70,600   101,479    70,850   101,199    73,800    97,728    76,887    94,217    79,161    94,084    80,451    94,297    87,686    98,180    93,499   102,237    96,345   105,242       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                350    63,587       600    63,480     4,350    62,350    12,250    61,392    18,400    58,865    24,150    57,682    35,000    62,935    43,300    66,899    52,827    72,285       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             65,700   101,346    66,100   100,893    69,400    97,143    72,950    93,499    77,312    93,405    78,908    93,937    86,543    97,715    92,594   101,891    95,494   104,910   103,101   111,600   109,060   117,239   113,661   122,080   123,317   131,417   131,709   139,570   139,171   146,818
17600P                450    65,542       850    65,382     4,900    64,119    13,300    62,935    19,600    60,288    25,800    59,264    36,400    64,185    44,750    68,002    54,197    73,309    64,278    80,026    72,272    85,585    80,584    91,038    91,783    98,952   100,827   105,508   108,514   111,148

17700C             60,850   101,159    61,350   100,574    65,100    96,451    69,050    92,714    75,384    92,687    77,153    93,246    85,332    97,236    91,650   101,505    94,602   104,564       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                600    67,470     1,100    67,271     5,600    65,835    14,350    64,478    20,900    61,685    26,900    60,794    37,900    65,436    46,300    69,106    55,594    74,320       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             56,050   100,893    56,750   100,082    60,900    95,680    65,300    91,849    73,376    91,929    75,344    92,594    84,069    96,730    90,666   101,119    93,671   104,192   101,665   111,121   107,836   116,867   112,597   121,748   122,506   131,231   131,084   139,503   138,679   146,832
17800P                750    69,412     1,500    69,106     6,350    67,537    15,550    65,981    22,300    63,055    28,750    62,350    39,600    66,686    48,050    70,210    56,977    75,331    67,377    81,741    75,198    87,128    82,859    92,554    93,858   100,348   102,782   106,838   110,390   112,438

17900C             51,300   100,561    52,250    99,470    55,250    96,052    61,550    90,958    70,050    91,105    73,442    91,849    82,752    96,198    89,628   100,707    92,714   103,819       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,000    71,301     2,000    70,902     7,150    69,213    16,800    67,457    23,700    64,425    30,300    63,893    41,500    67,936    49,600    71,314    58,373    76,328       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             46,600   100,175    47,850    98,739    51,100    95,188    57,950    89,974    66,600    90,253    71,450    90,932    81,396    95,640    88,551   100,268    91,716   103,420   100,095   110,549   106,519   116,414   111,454   121,375   121,628   131,005   130,393   139,397   138,133   146,818
18000P              1,350    73,163     2,600    72,657     8,100    70,822    18,150    68,894    25,250    65,741    32,000    65,422    42,900    69,173    51,400    72,391    59,783    77,312    69,878    83,470    77,565    88,711    85,106    94,031    95,906   101,718   104,710   108,142   112,238   113,701

18100C             42,050    99,577    43,600    97,834    48,250    93,259    53,550    89,282    63,250    89,336    68,050    90,134    79,972    95,055    87,434    99,816    90,679   102,995       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,750    74,998     3,350    74,360     9,100    72,418    19,550    70,317    26,800    67,071    33,200    66,992    44,550    70,396    53,100    73,482    61,180    78,283       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             37,350    99,178    39,500    96,744    44,050    92,395    50,150    88,152    59,200    88,578    64,700    89,282    78,496    94,443    86,263    99,351    89,602   102,569    98,406   109,911   105,083   115,909   110,203   120,963   120,670   130,752   129,621   139,251   137,522   146,765
18200P              2,250    76,794     4,250    75,996    10,250    73,961    21,050    71,700    28,500    68,362    35,000    68,508    46,500    71,620    54,982    74,546    62,603    79,254    72,378    85,146    79,893    90,267    87,327    95,480    97,927   103,048   106,612   109,419   114,060   114,951

18300C             32,950    98,393    35,550    95,480    40,350    91,105    46,900    86,915    56,200    87,514    61,850    88,325    76,980    93,804    85,053    98,845    88,498   102,117       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,900    78,523     5,300    77,565    11,500    75,450    22,700    73,030    30,750    69,439    37,250    69,984    48,350    72,830    56,471    75,610    64,012    80,212       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             28,700    97,409    31,850    93,937    36,850    89,642    43,800    85,598    53,250    86,410    58,850    87,367    75,211    93,233    83,617    98,433    87,274   101,665    96,611   109,219   103,553   115,364   108,873   120,498   119,633   130,459   128,797   139,078   136,857   146,699
18400P              3,750    80,185     6,600    79,041    12,900    76,887    24,600    74,267    32,650    70,636    39,300    71,460    50,300    74,027    57,961    76,661    65,675    81,076    74,879    86,795    82,220    91,770    89,522    96,890    99,922   104,365   108,488   110,669   115,856   116,175

18500C             25,050    95,666    28,300    92,235    34,000    87,700    40,850    84,189    49,950    85,359    55,750    86,396    73,588    92,514    82,287    97,888    86,077   101,173       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,750    81,781     8,050    80,465    14,400    78,283    26,600    75,464    34,800    71,753    41,350    72,923    52,300    75,211    59,437    77,711    67,058    82,007       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             21,450    93,844    25,000    90,253    30,200    86,370    38,000    82,726    47,600    84,069    53,100    85,319    71,886    91,783    80,930    97,316    84,840   100,667    94,682   108,461   101,931   114,765   107,450   119,992   118,516   130,127   127,892   138,878   136,112   146,592
18600P              6,050    83,258     9,750    81,781    16,350    79,507    28,450    76,714    36,800    73,056    43,500    74,373    54,400    76,368    60,967    78,736    68,441    82,925    77,352    88,391    84,521    93,233    91,676    98,273   101,891   105,628   110,323   111,892   117,625   117,372

18700C             17,800    92,089    21,950    88,006    27,200    84,627    35,250    81,183    44,450    82,898    50,350    84,242    69,850    90,998    79,520    96,704    83,577   100,135       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              7,550    84,654    11,700    82,992    18,400    80,677    30,750    77,791    39,200    74,626    45,800    75,770    56,550    77,525    62,456    79,746    69,838    83,816       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             14,450    89,934    19,100    86,223    24,450    83,736    32,700    79,547    41,950    81,595    47,900    83,085    67,100    90,213    78,071    96,092    82,273    99,577    92,661   107,650   100,188   114,100   105,947   119,447   117,332   129,754   126,921   138,639   135,314   146,459
18800P              9,700    85,785    13,850    84,135    20,400    81,874    33,150    78,829    41,550    76,182    48,150    77,153    58,750    78,656    63,986    80,744    71,221    84,707    79,800    89,934    86,769    94,656    93,791    99,617   103,806   106,878   112,132   113,089   119,354   118,542

18900C             11,750    87,168    16,500    85,266    21,900    82,752    30,250    77,858    39,500    80,238    45,400    81,914    64,550    89,376    76,634    95,440    80,943    99,005       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             11,800    86,942    16,250    85,173    22,850    82,898    35,950    79,706    44,150    77,645    50,650    78,483    60,741    79,760    65,502    81,741    72,604    85,572       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              9,650    86,011    14,150    84,215    19,650    81,662    27,900    76,435    37,050    78,855    42,950    80,717    62,100    88,524    75,118    94,775    79,600    98,420    90,519   106,772    98,366   113,395   104,351   118,848   116,055   129,355   125,884   138,359   134,449   146,286
19000P             14,750    88,817    18,900    86,104    25,500    83,829    38,350    80,744    46,450    79,201    53,300    79,760    62,470    80,850    67,032    82,699    73,987    86,436    82,207    91,437    88,977    96,039    95,866   100,907   105,681   108,089   113,901   114,260   121,043   119,686

19100C              8,000    84,667    12,050    83,058    17,500    80,518    25,750    75,317    34,750    77,432    40,700    79,467    59,200    87,647    73,815    94,070    78,190    97,808       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             17,700    91,477    21,800    87,075    28,150    84,774    41,600    81,595    49,300    80,558    55,850    81,063    64,305    81,821    68,574    83,643    75,357    87,274       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              6,050    83,457    10,200    81,795    15,300    79,401    23,700    74,160    32,500    75,956    38,400    78,190    56,800    86,742    72,112    93,379    76,794    97,183    88,285   105,841    96,464   112,637   102,702   118,210   114,752   128,916   124,807   138,067   133,545   146,100
19200P             21,050    93,645    24,950    89,296    31,250    85,532    44,550    83,151    52,250    81,874    58,800    82,220    65,928    82,952    70,170    84,508    76,714    88,099    84,574    92,887    91,144    97,369    97,888   102,157   107,517   109,246   115,616   115,364   122,679   120,764

19300C              4,750    81,981     8,500    80,478    13,500    78,124    21,800    72,950    30,500    74,440    36,300    76,874    54,450    85,798    69,700    92,647    75,384    96,531       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             24,750    95,347    28,250    91,357    34,400    87,221    47,650    84,627    55,000    83,231    61,800    83,364    67,723    83,856    71,660    85,412    78,057    88,897       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,900    80,318     7,100    79,041    11,950    76,754    19,950    71,713    28,450    72,897    34,250    75,544    52,150    84,840    67,150    91,889    73,934    95,866    85,971   104,843    94,483   111,839   100,986   117,545   113,369   128,438   123,676   137,734   132,587   145,874
19400P             28,650    96,797    31,850    93,073    37,850    88,844    50,750    86,090    57,950    84,508    65,050    84,388    69,412    84,854    73,163    86,303    79,387    89,681    86,888    94,283    93,259    98,646    99,843   103,354   109,286   110,363   117,279   116,441   124,275   121,828

19500C              2,800    78,762     5,850    77,552    10,500    75,331    18,600    70,317    26,600    71,314    32,300    74,174    49,900    83,856    64,750    91,118    72,750    95,214       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             32,600    98,180    35,600    94,602    41,250    90,506    54,700    87,061    61,800    85,425    67,098    85,452    71,075    85,891    74,639    87,181    80,677    90,612       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,150    77,033     4,750    75,996     9,200    73,854    16,900    69,027    25,000    69,718    30,450    72,777    47,800    82,845    62,450    90,320    70,400    94,509    83,563   103,793    92,435   110,988    99,204   116,827   111,919   127,919   122,466   137,362   131,576   145,621
19600P             37,150    98,765    39,500    95,959    44,950    91,876    58,150    88,285    65,050    86,543    69,106    86,503    72,764    86,649    76,089    88,032    82,007    91,384    89,136    95,627    95,294    99,883   101,745   104,498   111,001   111,440   118,888   117,492   125,818   122,852

19700C              1,600    75,251     3,850    74,360     8,050    72,325    15,550    67,630    23,350    68,096    28,700    71,367    45,650    81,821    60,200    89,495    68,100    93,791       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             41,400    99,763    43,600    97,090    48,950    92,980    61,750    89,415    68,400    87,607    71,088    87,500    74,400    87,514    77,539    88,844    83,297    92,129       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,200    73,416     3,100    72,657     7,000    70,756    14,250    66,207    21,800    66,460    27,100    69,944    43,650    80,770    58,000    88,657    65,850    93,060    81,130   102,689    90,307   110,084    97,342   116,055   110,416   127,374   121,216   136,976   130,499   145,342
19800P             46,000   100,295    47,850    98,021    52,900    94,097    65,450    90,453    70,716    88,604    73,017    88,445    75,982    88,365    78,962    89,642    84,588    92,860    91,317    96,903    97,276   101,066   103,580   105,615   112,664   112,491   120,444   118,503   127,320   123,862

19900C                900    71,540     2,450    70,928     6,100    69,120    13,050    64,771    20,300    64,797    25,400    68,468    41,700    79,693    55,900    87,806    63,650    92,302       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             50,650   100,747    52,200    98,832    56,950    95,108    69,200    91,450    72,830    89,575    74,879    89,296    77,539    89,176    80,371    90,413    85,838    93,578       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                650    69,652     1,950    69,133     5,250    67,470    11,950    63,294    18,950    63,148    24,000    67,032    39,800    78,603    53,750    86,928    61,450    91,530    79,121   101,612    88,631   109,219    95,440   115,257   108,847   126,788   119,899   136,551   129,369   145,036
20000P             55,400   101,080    56,700    99,470    60,400    96,704    73,050    92,381    74,879    90,479    76,687    90,160    79,068    89,974    81,741    91,171    87,088    94,283    93,525    98,406    99,324   102,503   105,336   106,679   114,260   113,502   121,961   119,487   128,783   124,833

20200C                350    65,781     1,200    65,436     3,900    64,039     9,950    60,288    16,400    59,810    21,200    64,079    36,450    76,395    49,900    85,133    57,250    89,934       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             65,100   101,479    65,950   100,415    69,700    97,542    78,470    94,031    78,762    92,155    80,119    91,730    81,981    91,464    84,401    92,607    89,495    95,613       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                150    61,871       700    61,645     2,850    60,501     8,250    57,229    14,200    56,711    18,700    61,113    33,300    74,134    46,150    83,271    53,250    88,272    72,750    99,138    84,122   107,198    91,450   113,528   105,548   125,525   117,093   135,593   126,961   144,331
20400P             74,950   101,678    75,450   101,053    78,600    98,739    82,579    95,454    82,353    93,671    83,297    93,153    84,734    92,860    86,928    93,964    91,783    96,890    97,568   100,747   102,995   104,671   108,621   108,674   117,279   115,404   124,807   121,362   131,537   126,682

20600C                100    57,894       400    57,775     2,050    56,884     6,800    54,131    12,200    53,998    16,400    58,121    30,350    71,820    42,650    81,342    49,400    86,529       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             84,850   101,811    85,150   101,425    87,673    99,603    86,210    96,651    85,598    94,988    86,197    94,443    87,287    94,137    89,322    95,228    93,964    98,074       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    53,931       200    53,878     1,450    53,213     5,600    51,005    10,450    51,271    14,350    55,141    27,600    69,465    39,350    79,361    45,750    84,721    64,900    96,451    79,400   105,003    87,248   111,640   102,037   124,115   114,074   134,516   124,341   143,520
20800P             94,800   101,878    94,950   101,691    91,703   100,321    89,336    97,661    88,484    96,132    88,910    95,666    89,668    95,321    91,557    96,411    96,026    99,191   101,239   102,848   106,320   106,639   111,613   110,509   120,019   117,173   127,427   123,104   134,077   128,424

21000C                 50    49,941       100    49,928     1,050    49,502     4,550    47,893     8,900    48,531    12,550    52,202    25,050    67,098    36,300    77,352    42,250    82,845       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944    98,619   101,811    94,775   100,814    91,996    98,499    91,038    97,143    91,251    96,677    91,863    96,398    93,658    97,502    97,941   100,242       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    45,964        50    45,978       750    45,818     3,700    44,807     7,600    45,818    10,950    49,303    22,700    64,704    33,400    75,291    38,950    80,917    57,650    93,565    71,950   102,622    82,885   109,605    98,326   122,572   110,855   133,319   121,522   142,589
21200P            101,944   101,944   100,242   101,878    96,983   101,133    94,177    99,178    93,246    98,021    93,339    97,582    93,818    97,369    95,587    98,513    99,723   101,199   104,471   104,710   109,272   108,408   114,260   112,158   122,493   118,782   129,808   124,714   136,404   130,047

21400C                 50    42,041        50    42,081       550    42,187     3,000    41,762     6,500    43,145     9,600    46,523    20,500    62,283    30,750    73,203    35,850    78,935       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   100,681   101,878    98,725   101,412    96,026    99,763    95,121    98,752    95,134    98,366    95,613    98,260    97,356    99,444   101,332   102,077       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    38,210        50    38,277       400    38,623     2,400    38,769     5,550    40,511     8,150    43,557    18,450    59,850    28,200    71,075    32,850    76,874    50,900    90,479    64,950   100,055    76,500   107,424    94,456   120,883   107,464   132,002   118,503   141,538
21600P            101,944   101,944   101,944   101,944    99,843   101,572    97,489   100,228    96,717    99,390    96,691    99,058    97,183    99,045    98,952   100,282   102,809   102,902   107,264   106,346   111,853   109,977   116,574   113,621   124,687   120,245   131,936   126,190   138,506   131,563

21800C                 50    34,526        50    34,646       250    35,085     2,000    35,923     4,650    37,918     7,450    41,336    16,600    57,429    26,050    69,013    30,100    74,799       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   100,574   101,678    98,659   100,614    97,981    99,896    97,981    99,643    98,566    99,750   100,388   101,066   104,112   103,620       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    31,042        50    31,215       200    31,813     1,650    33,170     4,000    35,444     6,200    38,397    14,950    55,048    23,900    66,872    27,450    72,644    44,750    87,221    58,450    97,342    70,000   105,109    90,426   119,088   103,886   130,552   115,311   140,381
22000P            101,944   101,944   101,944   101,944   101,186   101,784    99,563   100,907    99,058   100,361    99,071   100,149    99,803   100,401   101,651   101,745   105,256   104,285   109,565   107,743   114,020   111,347   118,542   114,925   126,589   121,575   133,811   127,560   140,381   132,946

22200C                 50    27,797       -         -         150    28,674     1,300    30,457     3,300    32,957     5,300    35,803    13,450    52,707    21,900    64,731    25,000    70,476       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944       -         -     101,492   101,838   100,215   101,133    99,896   100,720    99,962   100,574   100,800   100,933   102,755   102,356   106,240   104,870       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    24,831       -         -         100    25,602     1,050    27,916     2,750    30,590     4,650    33,555    12,300    50,579    19,850    62,483    22,700    68,255    39,100    83,790    52,400    94,483    63,900   102,662    84,750   117,146   100,175   128,996   111,959   139,118
22400P            101,944   101,944       -         -     101,758   101,891   100,774   101,346   100,561   101,013   100,667   100,933   101,651   101,412   103,686   102,902   107,051   105,389   111,387   108,913   115,789   112,531   120,165   116,055   128,198   122,745   135,433   128,783   142,030   134,223

22600C                 50    22,131       -         -          50    22,437       850    25,509     2,250    28,262     3,850    30,949    10,950    48,225    17,950    60,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944       -         -     101,771   101,891   101,146   101,492   101,040   101,252   101,199   101,213   102,370   101,824   104,484   103,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    19,710       -         -          50    20,122       650    23,128     1,850    26,041     3,250    28,648     9,750    45,924    16,250    58,001    18,500    63,707    33,950    80,199    46,800    91,477    58,150   100,095    78,500   115,111    96,331   127,334       -         -  
22800P            101,944   101,944       -         -     101,798   101,891   101,399   101,598   101,425   101,452   101,625   101,452   102,928   102,183   105,123   103,793   108,235   106,213   112,744   109,858   117,159   113,515   121,455   117,026   129,515   123,783   136,790   129,874       -         -  

23000C                 50    17,556       -         -          50    18,048       500    20,894     1,450    23,807     2,750    26,480     8,650    43,663    14,650    55,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944       -         -     101,944   101,944   101,612   101,691   101,705   101,612   101,931   101,638   103,380   102,476   105,641   104,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50    16,226       400    18,886     1,200    21,838     2,300    24,378     7,750    41,562    13,150    53,505    14,950    59,118    29,350    76,528    41,650    88,351    52,800    97,409    72,550   112,943    90,400   125,552       -         -  
23200P                -         -         -         -     101,944   101,944   101,731   101,758   101,878   101,718   102,157   101,798   103,713   102,715   106,027   104,458   108,820   106,759   113,608   110,589   118,117   114,313   122,399   117,838   130,539   124,687   137,894   130,845       -         -  

23400C                -         -         -         -          50    14,603       350    17,210       950    19,870     2,000    22,663     6,750    39,248    11,800    51,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -     101,944   101,944   101,838   101,811   102,011   101,824   102,303   101,931   103,939   102,928   106,293   104,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50    13,167       250    15,268       800    18,181     1,600    20,548     6,150    37,452    10,600    49,130    11,900    54,463    25,150    72,711    36,900    85,106    47,850    94,629    66,950   110,669    84,350   123,663       -         -  
23600P                -         -         -         -     101,944   101,944   101,891   101,851   102,077   101,878   102,396   102,011   104,085   103,075   106,453   104,883   108,900   107,091   114,060   111,121   118,702   114,925   123,011   118,503   131,271   125,445   138,732   131,696       -         -  

23800C                -         -         -         -          50    11,890       200    13,685       650    16,518     1,350    18,886     5,400    35,378     9,450    46,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,931   101,878   102,117   101,931   102,436   102,077   104,165   103,194   106,519   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    10,773       150    12,116       500    14,829     1,150    17,396     4,750    33,409     8,400    44,767     9,300    49,781    21,450    68,854    32,550    81,768    43,200    91,756    61,650   108,301    78,600   121,668       -         -  
24000P                -         -         -         -     101,944   101,944   101,957   101,904   102,144   101,971   102,449   102,130   104,178   103,287   106,506   105,136   108,567   107,211   114,100   111,454   118,928   115,377   123,330   119,008   131,736   126,070   139,317   132,428       -         -  

24200C                -         -         -         -          50    10,201       100    10,507       400    13,366       900    15,614     4,000    31,135     7,450    42,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,971   101,917   102,144   101,997   102,436   102,157   104,152   103,354   106,426   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    10,201        50    10,201       300    11,876       750    14,257     3,500    29,299     6,600    40,565     7,200    45,220    18,150    64,930    28,550    78,337    38,950    88,817    56,650   105,841    73,100   119,580       -         -  
24400P                -         -         -         -     101,944   101,944   101,971   101,917   102,130   102,011   102,410   102,183   104,072   103,380   106,293   105,242   107,929   107,158   113,808   111,613   118,822   115,670   123,370   119,367   131,922   126,562   139,650   133,039       -         -  

24600C                -         -         -         -          50    10,201        50    10,201       -         -         600    12,834     3,050    27,517     5,850    38,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,971   101,944       -         -     102,370   102,183   103,979   103,394   106,120   105,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,201        50    10,201       -         -         500    11,704     2,650    25,802     5,150    36,561     5,450    40,711    15,200    60,940    24,950    74,852    34,950    85,785    51,950   103,287    67,850   117,385       -         -  
24800P                -         -         -         -     101,944   101,944   101,971   101,944       -         -     102,330   102,183   103,859   103,394   105,894   105,216   107,104   106,958   113,209   111,626   118,423   115,803   123,131   119,606   131,869   126,935   139,743   133,532       -         -  

25000C                -         -         -         -          50    10,201        50    10,201       -         -         400    10,520     2,300    24,166     4,500    34,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,971   101,944       -         -     102,277   102,183   103,726   103,380   105,641   105,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         -         -         350    10,201     2,000    22,623     3,950    32,704     4,050    36,348    12,650    56,977    21,700    71,314    31,300    82,712    47,550   100,654    62,900   115,124       -         -  
25200P                -         -         -         -     101,944   101,944       -         -         -         -     102,250   102,183   103,593   103,341   105,389   105,096   106,187   106,639   112,385   111,493   117,784   115,803   122,679   119,713   131,576   127,187   139,610   133,904       -         -  

25400C                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,750    21,213     3,450    30,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,157   103,447   103,301   105,123   105,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,500    19,750     3,000    29,087     2,950    32,172    10,450    53,053    18,800    67,776    27,950    79,600    43,400    97,941    58,200   112,757       -         -  
25600P                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,144   103,287   103,247   104,843   104,910   105,296   106,240   111,414   111,241   116,933   115,683   122,014   119,713   131,058   127,320   139,237   134,170       -         -  

25800C                -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,250    18,221     2,600    27,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,117   103,154   103,181   104,564   104,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         -         -         100    10,201     1,100    17,090     2,250    25,708     2,100    28,209     8,550    49,170    16,150    64,185    24,900    76,461    39,500    95,161    53,750   110,323       -         -  
26000P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,117   103,008   103,114   104,298   104,671   104,471   105,788   110,336   110,882   115,909   115,444   121,176   119,606   130,326   127,347   138,665   134,330       -         -  

26200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       900    15,640     1,950    24,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,090   102,888   103,061   104,059   104,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       800    14,696     1,650    22,516     1,450    24,458     6,950    45,406    13,850    60,648    22,050    73,256    35,900    92,328    49,550   107,809       -         -  
26400P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,809   103,008   103,793   104,405   103,766   105,296   109,246   110,443   114,779   115,098   120,178   119,394   129,435   127,281   137,894   134,383       -         -  

26600C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       650    13,419     1,450    21,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,662   102,928   103,607   104,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       550    12,395     1,200    19,617     1,000    21,147     5,550    41,629    11,750    57,057    19,500    70,077    32,550    89,455    45,600   105,229       -         -  
26800P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,569   102,862   103,354   104,125   103,234   104,843   108,129   109,924   113,555   114,672   119,088   119,088   128,384   127,108   136,950   134,330       -         -  

27000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    11,318     1,050    18,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,476   102,782   103,208   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       400    10,613       900    17,223       650    17,955     4,400    38,024     9,950    53,572    17,200    66,912    29,400    86,516    41,850   102,569       -         -  
27200P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,423   102,729   103,035   103,873   102,795   104,365   107,078   109,352   112,331   114,167   117,917   118,715   127,187   126,828   135,846   134,197       -         -  

27600C                -         -         -         -          50    10,201       -         -         -         -         -         -         300    10,201       600    14,550       400    14,975     3,450    34,566     8,350    50,101    15,050    63,693    26,500    83,550    38,350    99,869       -         -  
27600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,303   102,636   102,702   103,567   102,476   103,899   106,120   108,767   111,094   113,595   116,667   118,250   125,884   126,483   134,596   133,957       -         -  

28000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       450    12,728       250    12,541     2,650    31,175       -         -      13,150    60,541    23,850    80,584       -         -         -         -  
28000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,503   102,516   103,354   102,277   103,527   105,256   108,129       -         -     115,417   117,731   124,514   126,057       -         -         -         -  

28400C                -         -         -         -          50    10,201       -         -         -         -         -         -         150    10,201       300    10,719       150    10,374     2,050    28,129       -         -      11,450    57,416    21,350    77,552       -         -         -         -  
28400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,130   102,423   102,330   103,114   102,144   103,194   104,564   107,543       -         -     114,153   117,173   123,051   125,538       -         -         -         -  

28800C                -         -         -         -          50    10,201       -         -         -         -         -         -         100    10,201       200    10,201       100    10,201     1,550    25,176       -         -       9,950    54,370    19,100    74,559       -         -         -         -  
28800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,330   102,210   102,902   102,077   102,981   103,952   106,945       -         -     112,943   116,561   121,575   124,980       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       150    10,201        50    10,201     1,150    22,383       -         -       8,600    51,364    17,000    71,527       -         -         -         -  
29200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,144   102,769   102,011   102,702   103,447   106,360       -         -     111,759   115,922   120,059   124,341       -         -         -         -  

29600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       100    10,201        50    10,201       850    19,856       -         -       7,400    48,412    15,100    68,508       -         -         -         -  
29600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,077   102,609   101,944   101,944   103,061   105,814       -         -     110,616   115,257   118,569   123,663       -         -         -         -  

30000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201        50    10,201       600    17,356       -         -       6,300    45,446    13,350    65,502       -         -         -         -  
30000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,197   102,011   102,423   101,944   101,944   102,742   105,269       -         -     109,525   114,539   117,079   122,931       -         -         -         -  

30400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    14,909       -         -       5,350    42,586    11,800    62,563       -         -         -         -  
30400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,410       -         -     102,476   104,724       -         -     108,514   113,821   115,670   122,173       -         -         -         -  

30800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    13,246       -         -       4,550    39,886    10,350    59,584       -         -         -         -  
30800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,378       -         -     107,623   113,116   114,273   121,375       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    11,371       -         -       3,850    37,279     9,050    56,658       -         -         -         -  
31200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,966       -         -     106,825   112,424   112,943   120,537       -         -         -         -  

31600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       3,200    34,633     7,900    53,798       -         -         -         -  
31600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,700       -         -     106,054   111,680   111,706   119,700       -         -         -         -  

32000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -       2,700    32,292     6,850    50,952       -         -         -         -  
32000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,407       -         -     105,442   111,028   110,536   118,835       -         -         -         -  

32400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,200    29,765     5,900    48,146       -         -         -         -  
32400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,021       -         -     104,817   110,296   109,445   117,957       -         -         -         -  

32800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,850    27,690     5,100    45,499       -         -         -         -  
32800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,995       -         -     104,365   109,698   108,501   117,106       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,500    25,456     4,350    42,799       -         -         -         -  
33200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,926   109,033   107,583   116,215       -         -         -         -  

33600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    23,301     3,700    40,219       -         -         -         -  
33600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,527   108,381   106,772   115,350       -         -         -         -  

34000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -       1,000    21,585     3,150    37,772       -         -         -         -  
34000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,274   107,876   106,080   114,513       -         -         -         -  

34400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         800    19,737     2,650    35,324       -         -         -         -  
34400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,008   107,317   105,429   113,675       -         -         -         -  

34800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    17,675     2,250    33,130       -         -         -         -  
34800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   106,679   104,910   112,903       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         500    16,359     1,850    30,749       -         -         -         -  
35200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,609   106,293   104,391   112,065       -         -         -         -  

35600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    14,949     1,550    28,688       -         -         -         -  
35600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   105,868   104,006   111,334       -         -         -         -  

36000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,379       -         -         -         -         -         -  
36000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,402       -         -         -         -         -         -  

36400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,382       -         -         -         -         -         -  
36400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,109       -         -         -         -         -         -  

36800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,360       -         -         -         -         -         -  
36800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,484       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
37200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,144   104,444       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

2250C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -      20,884    21,196       -         -      22,409    23,099    24,031    24,896       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -       2,000     6,278       -         -       3,750     9,127     5,950    11,976       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      20,077    20,200       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         900     4,230       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      20,141    20,255    21,087    21,370       -         -      22,770    23,393    24,497    25,255    26,078    26,900    27,558    28,418
2800P                  50     1,948       -         -         -         -       1,100     4,708     2,550     7,196       -         -       4,550    10,096     7,150    13,019     9,850    15,090    12,450    16,836

2850C              19,484    19,484       -         -         -         -      20,193    20,301       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -       1,300     5,172       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,497    19,489    19,634    19,642    19,935    19,989    20,231    20,338    21,264    21,526    22,196    22,615    23,116    23,670    24,901    25,574    26,502    27,243    28,005    28,783
2900P                  50     2,133       350     2,872     1,050     4,640     1,500     5,629     3,200     8,154     4,300     9,679     5,500    11,092     8,450    14,035    11,350    16,061    14,044    17,776

2950C              19,497    19,489    19,637    19,648    19,944    20,007    20,262    20,372    21,341    21,596    22,320    22,719    23,278    23,801       -         -         -         -         -         -  
2950P                  50     2,477       450     3,310     1,300     5,180     1,750     6,129     3,600     8,663     4,750    10,179     6,050    11,600       -         -         -         -         -         -  

3000C              19,496    19,489    19,622    19,645    19,940    20,017    20,278    20,398    21,401    21,657    22,433    22,817    23,422    23,921    25,239    25,856    26,862    27,549    28,386    29,112
3000P                  50     2,883       600     3,806     1,500     5,652     2,000     6,624     4,000     9,163     5,250    10,687     6,600    12,096     9,900    15,029    13,000    17,005    15,360    18,685

3050C              19,477    19,477    19,588    19,634    19,916    20,019    20,275    20,415    21,443    21,709    22,526    22,903    23,547    24,029       -         -         -         -         -         -  
3050P                 100     3,547       750     4,309     1,750     6,171     2,400     7,221     4,450     9,675     5,750    11,186     7,150    12,583       -         -         -         -         -         -  

3100C              19,441    19,461    19,535    19,617    19,866    20,008    20,250    20,423    21,467    21,753    22,606    22,983    23,662    24,134    25,496    26,097    27,143    27,816    28,689    29,400
3100P                 150     4,189       900     4,821     1,900     6,608     2,750     7,765     4,950    10,197     6,350    11,704     7,800    13,083    11,500    15,995    14,445    17,917    16,656    19,556

3150C              19,391    19,443    19,447    19,585    19,790    19,988    20,200    20,419    21,467    21,785    22,661    23,050    23,755    24,225       -         -         -         -         -         -  
3150P                 200     4,854     1,150     5,454     2,200     7,168     3,100     8,303     5,450    10,709     6,900    12,196     8,450    13,571       -         -         -         -         -         -  

3200C              19,322    19,420    19,312    19,537    19,680    19,953    20,113    20,400    21,442    21,805    22,696    23,108    23,826    24,308    25,659    26,291    27,339    28,040    28,911    29,649
3200P                 300     5,595     1,400     6,071     2,550     7,756     3,500     8,860     6,000    11,226     7,550    12,701     9,150    14,058    13,245    16,925    15,761    18,792    17,925    20,390

3250C              19,133    19,352    19,144    19,477    19,537    19,907    19,992    20,367    21,387    21,812    22,705    23,152    23,876    24,377       -         -         -         -         -         -  
3250P                 400     6,349     1,600     6,643     2,950     8,364     3,900     9,412     6,550    11,734     8,200    13,196     9,850    14,534       -         -         -         -         -         -  

3300C              18,945    19,299    18,893    19,387    19,338    19,838    19,830    20,318    21,302    21,805    22,688    23,185    23,900    24,436    25,720    26,437    27,441    28,219    29,049    29,859
3300P                 550     7,139     1,900     7,304     3,350     8,964     4,400     9,997     7,150    12,246     8,900    13,688    10,600    15,006    14,582    17,815    17,046    19,624    19,171    21,184

3350C              18,601    19,193    18,594    19,282    19,086    19,747    19,622    20,250    21,185    21,784    22,641    23,205    23,898    24,483       -         -         -         -         -         -  
3350P                 750     7,945     2,250     7,997     3,800     9,579     4,800    10,546     7,800    12,758     9,650    14,175    11,400    15,473       -         -         -         -         -         -  

3400C              18,137    19,053    18,199    19,141    18,779    19,636    19,363    20,162    21,028    21,746    22,564    23,212    23,869    24,518    25,675    26,534    27,449    28,355    29,104    30,027
3400P                 950     8,764     2,650     8,714     4,350    10,222     5,400    11,146     8,500    13,269    10,450    14,655    12,250    15,932    15,888    18,658    18,291    20,415    20,371    21,938

3450C              17,538    18,878    17,723    18,971    18,419    19,507    19,052    20,052    20,835    21,693    22,455    23,204    23,810    24,539       -         -         -         -         -         -  
3450P               1,300     9,569     3,150     9,468     4,900    10,854     6,050    11,745     9,250    13,774    11,400    15,135    12,907    16,381       -         -         -         -         -         -  

3500C              16,824    18,686    17,158    18,768    18,061    19,410    18,705    19,938    20,603    21,624    22,312    23,180    23,724    24,547    25,520    26,582    27,363    28,447    29,072    30,156
3500P               1,550    10,408     3,700    10,225     5,550    11,499     6,800    12,343     9,900    14,262    12,128    15,596    13,693    16,832    17,176    19,455    19,499    21,161    21,520    22,651

3550C              15,885    18,404    16,499    18,534    17,536    19,221    18,263    19,771    20,329    21,535    22,135    23,142    23,606    24,542       -         -         -         -         -         -  
3550P               2,000    11,198     4,350    10,992     6,250    12,138     7,550    12,928    10,750    14,756    12,777    16,043    14,310    17,252       -         -         -         -         -         -  

3600C              14,150    18,012    15,743    18,274    16,925    18,983    17,764    19,577    20,016    21,435    21,921    23,088    23,457    24,522    25,256    26,580    27,183    28,495    28,956    30,245
3600P               2,550    11,958     5,050    11,751     7,000    12,771     8,300    13,503    11,650    15,239    13,429    16,480    14,945    17,665    18,407    20,204    20,654    21,861    22,611    23,322

3650C              12,200    17,635    14,878    17,924    16,252    18,739    17,214    19,382    19,650    21,307    21,673    23,018    23,275    24,489       -         -         -         -         -         -  
3650P               3,250    12,665     5,800    12,504     7,800    13,397     9,250    14,070    12,450    15,707    14,082    16,905    15,563    18,066       -         -         -         -         -         -  

3700C              10,550    17,103    13,550    17,556    15,514    18,435    16,598    19,137    19,242    21,162    21,389    22,933    23,062    24,441    24,888    26,526    26,911    28,499    28,759    30,296
3700P               4,000    13,355     6,650    13,246     8,800    14,006    10,250    14,619    13,099    16,164    14,732    17,317    16,170    18,457    19,578    20,900    21,744    22,515    23,642    23,949

3750C               8,950    16,519    12,100    17,121    14,725    18,101    15,942    18,860    18,782    20,998    21,068    22,830    22,817    24,378       -         -         -         -         -         -  
3750P               4,950    13,970     7,750    13,951     9,900    14,588    11,300    15,147    13,846    16,595    15,374    17,715    16,781    18,835       -         -         -         -         -         -  

3800C               7,850    15,755    10,650    16,651    13,450    17,746    15,237    18,560    18,288    20,809    20,712    22,712    22,542    24,303    24,418    26,427    26,550    28,460    28,483    30,308
3800P               5,950    14,566     8,800    14,640    10,950    15,156    12,322    15,656    14,519    17,020    16,007    18,098    17,389    19,198    20,677    21,544    22,760    23,126    24,602    24,539

3850C               6,250    15,075     9,450    16,120    12,250    17,340    14,478    18,232    17,771    20,599    20,294    22,578    22,233    24,211       -         -         -         -         -         -  
3850P               7,400    14,985    10,100    15,265    12,250    15,676    13,148    16,134    15,201    17,423    16,619    18,469    17,970    19,551       -         -         -         -         -         -  

3900C               5,150    14,233     8,250    15,555    11,150    16,906    13,450    17,876    17,219    20,370    19,847    22,423    21,863    24,104    23,860    26,279    26,110    28,382    28,133    30,282
3900P               8,750    15,741    11,500    15,841    13,144    16,175    13,941    16,593    15,876    17,795    17,218    18,826    18,542    19,887    21,692    22,135    23,699    23,687    25,490    25,083

3950C               4,350    13,470     7,250    14,949    10,050    16,446    12,250    17,496    16,630    20,122    19,391    22,252    21,486    23,982       -         -         -         -         -         -  
3950P              10,350    16,400    12,850    16,408    14,000    16,626    14,724    17,005    16,510    18,163    17,804    19,158    19,092    20,212       -         -         -         -         -         -  

4000C               3,550    12,822     6,400    14,320     9,000    15,957    11,300    17,095    15,983    19,852    18,903    22,063    21,080    23,844    23,228    26,087    25,605    28,263    27,725    30,222
4000P              12,100    16,960    14,034    16,869    14,812    17,047    15,461    17,396    17,123    18,508    18,363    19,476    19,624    20,516    22,612    22,665    24,550    24,194    26,296    25,577

4050C               2,850    12,142     5,600    13,669     8,100    15,447    10,350    16,674    15,406    19,573    18,392    21,861    20,657    23,693       -         -         -         -         -         -  
4050P              13,800    17,525    14,939    17,260    15,564    17,405    16,158    17,762    17,707    18,831    18,896    19,797    20,132    20,810       -         -         -         -         -         -  

4100C               2,250    11,435     4,750    12,975     7,350    14,931     9,450    16,233    14,450    19,265    17,849    21,640    20,177    23,525    22,528    25,855    25,037    28,110    27,259    30,131
4100P              15,385    17,965    15,772    17,645    16,260    17,755    16,773    18,036    18,242    19,096    19,411    20,097    20,624    21,121    23,431    23,147    25,312    24,656    27,021    26,029

4150C               1,750    10,702     4,150    12,305     6,600    14,395     8,650    15,783    13,550    18,949    17,303    21,407    19,746    23,352       -         -         -         -         -         -  
4150P              16,394    18,331    16,514    17,977    16,910    18,086    17,356    18,336    18,746    19,370    19,894    20,364    21,089    21,385       -         -         -         -         -         -  

4200C               1,250     9,959     3,500    11,586     6,050    13,882     7,850    15,310    12,700    18,623    16,746    21,161    19,250    23,159    21,780    25,583    24,424    27,924    26,744    30,008
4200P              17,243    18,625    17,175    18,274    17,482    18,365    17,880    18,602    19,206    19,616    20,342    20,613    21,524    21,632    24,148    23,574    25,981    25,070    27,664    26,440

4250C                 950     9,186     3,100    10,949     5,300    13,297     7,150    14,834    11,850    18,279    16,050    20,899    18,753    22,957       -         -         -         -         -         -  
4250P              17,907    18,846    17,732    18,520    17,978    18,604    18,348    18,843    19,625    19,842    20,755    20,843    21,930    21,863       -         -         -         -         -         -  

4300C                 700     8,412     2,600    10,239     4,700    12,728     6,500    14,349    11,100    17,931    15,200    20,629    18,247    22,744    20,986    25,277    23,760    27,705    26,190    29,858
4300P              18,432    19,025    18,207    18,734    18,424    18,827    18,763    19,057    20,001    20,048    21,140    21,063    22,304    22,078    24,764    23,955    26,566    25,446    28,227    26,814

4350C                 600     7,684     2,200     9,560     4,200    12,174     5,900    13,857    10,350    17,566    14,400    20,350    17,739    22,520       -         -         -         -         -         -  
4350P              18,827    19,165    18,602    18,917    18,794    19,012    19,126    19,249    20,345    20,241    21,490    21,264    22,649    22,281       -         -         -         -         -         -  

4400C                 450     6,958     2,000     9,029     3,750    11,625     5,350    13,362     9,700    17,204    13,650    20,063    17,100    22,285    20,156    24,940    23,060    27,457    25,591    29,678
4400P              19,101    19,267    18,923    19,072    19,120    19,183    19,424    19,407    20,646    20,415    21,805    21,447    22,965    22,467    25,284    24,291    27,066    25,783    28,718    27,154

4450C                 300     6,219     1,600     8,296     3,350    11,085     4,850    12,869     9,050    16,828    12,850    19,755    16,300    22,040       -         -         -         -         -         -  
4450P              19,270    19,334    19,148    19,181    19,372    19,318    19,698    19,564    20,910    20,569    22,084    21,613    23,253    22,644       -         -         -         -         -         -  

4500C                 250     5,595     1,350     7,686     2,950    10,526     4,400    12,380     8,450    16,448    12,500    19,505    15,850    21,826    19,322    24,577    22,336    27,183    24,968    29,476
4500P              19,399    19,396    19,358    19,298    19,589    19,441    19,912    19,689    21,144    20,713    22,334    21,768    23,511    22,805    25,706    24,578    27,484    26,079    29,134    27,459

4550C                 150     4,885     1,200     7,195     2,800    10,137     4,000    11,902     7,900    16,069    11,800    19,191       -         -         -         -         -         -         -         -  
4550P              19,453    19,425    19,488    19,374    19,757    19,544    20,085    19,794    21,339    20,839    22,552    21,907       -         -         -         -         -         -         -         -  

4600C                 100     4,262     1,000     6,623     2,450     9,591     3,850    11,561     7,350    15,675    11,150    18,874    14,400    21,305    18,459    24,183    21,595    26,885       -         -  
4600P              19,491    19,453    19,589    19,441    19,882    19,626    20,227    19,888    21,500    20,947    22,736    22,030    23,933    23,082    26,045    24,829    27,824    26,339       -         -  

4650C                  50     3,585       800     6,020     2,200     9,117     3,500    11,100     7,250    15,426    10,500    18,542       -         -         -         -         -         -         -         -  
4650P              19,507    19,476    19,649    19,488    19,980    19,698    20,335    19,967    21,629    21,040    22,894    22,143       -         -         -         -         -         -         -         -  

4700C                  50     3,209       650     5,480     1,900     8,575     3,050    10,548     6,750    15,038     9,900    18,209    13,000    20,741    17,300    23,775    20,829    26,564       -         -  
4700P              19,508    19,477    19,689    19,529    20,036    19,745    20,418    20,035    21,733    21,123    23,022    22,240    24,252    23,316    26,296    25,037    28,094    26,568       -         -  

4750C                  50     2,883       550     5,035     1,650     8,065     2,750    10,086     6,300    14,655     9,350    17,876       -         -         -         -         -         -         -         -  
4750P              19,508    19,477    19,705    19,553    20,080    19,793    20,470    20,086    21,808    21,192    23,122    22,324       -         -         -         -         -         -         -         -  

4800C                  50     2,601       450     4,576       -         -       2,500     9,655     5,650    14,164     8,800    17,530    11,750    20,158    16,050    23,334    20,064    26,224       -         -  
4800P              19,484    19,484    19,707    19,572       -         -      20,500    20,125    21,861    21,252    23,199    22,398    24,465    23,498    26,481    25,216    28,297    26,762       -         -  

4850C                  50     2,355       400     4,254       -         -       2,250     9,212     5,250    13,770     8,250    17,171       -         -         -         -         -         -         -         -  
4850P              19,484    19,484    19,703    19,581       -         -      20,512    20,157    21,890    21,297    23,253    22,463       -         -         -         -         -         -         -         -  

4900C                  50     2,141       300     3,757       -         -       2,050     8,811     4,900    13,391     7,750    16,816    10,600    19,551    14,950    22,887    19,150    25,872       -         -  
4900P              19,484    19,484    19,685    19,590       -         -      20,509    20,178    21,901    21,331    23,282    22,516    24,585    23,638    26,593    25,357    28,436    26,924       -         -  

4950C                  50     1,953       250     3,418       -         -       1,850     8,400     4,550    13,003     7,300    16,468       -         -         -         -         -         -         -         -  
4950P              19,484    19,484    19,668    19,593       -         -      20,496    20,193    21,894    21,359    23,292    22,556       -         -         -         -         -         -         -         -  

5000C                  50     1,948       200     3,068       -         -       1,650     7,977     4,200    12,601     6,850    16,107     9,500    18,911    13,900    22,423    18,050    25,502       -         -  
5000P              19,484    19,484    19,646    19,592       -         -      20,468    20,202    21,870    21,378    23,284    22,588    24,622    23,740    26,645    25,469    28,521    27,061       -         -  

5100C                  50     1,948       150     2,589       -         -       1,350     7,233     3,600    11,830     6,050    15,397       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,618    19,586       -         -      20,399    20,201    21,786    21,391    23,217    22,625       -         -         -         -         -         -         -         -  

5200C                  50     1,948       100     2,097       -         -       1,100     6,538     3,100    11,096     5,300    14,667     7,650    17,611    12,050    21,471    16,000    24,716       -         -  
5200P              19,484    19,484    19,584    19,574       -         -      20,313    20,184    21,667    21,379    23,092    22,632    24,483    23,832    26,597    25,611    28,548    27,261       -         -  

5300C                  50     1,948       -         -         -         -         850     5,800     2,650    10,370       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,201    20,149    21,519    21,345       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         700     5,236     2,250     9,655       -         -       6,150    16,300    10,400    20,476    14,200    23,893       -         -  
5400P              19,484    19,484       -         -         -         -      20,113    20,113    21,351    21,293       -         -      24,144    23,805    26,384    25,662    28,412    27,371       -         -  

5500C                  50     1,948       -         -         -         -         550     4,648     1,950     9,026       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      20,015    20,067    21,196    21,233       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         450     4,173     1,650     8,369       -         -       4,900    14,978     9,000    19,477    12,650    23,058       -         -  
5600P              19,484    19,484       -         -         -         -      19,939    20,023    21,020    21,156       -         -      23,675    23,685    26,060    25,635    28,160    27,405       -         -  

5700C                  50     1,948       -         -         -         -         350     3,678     1,400     7,755       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,856    19,971    20,854    21,075       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         300     3,348     1,200     7,199       -         -       3,850    13,649     7,800    18,487    11,250    22,197       -         -  
5800P              19,484    19,484       -         -         -         -      19,810    19,936    20,705    20,992       -         -      23,128    23,490    25,662    25,550    27,815    27,379       -         -  



Back to Top



ICB (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,868     7,873
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,884     7,892
3000P                  10       786       -         -          10       786        50       786

3500C               7,860     7,860       -         -       7,866     7,869     7,908     7,920
3500P                  10       786       -         -          20       786       120       786

3900C                 -         -         -         -         -         -       7,920     7,940
3900P                 -         -         -         -         -         -         230       907

3950C               7,860     7,860       -         -       7,866     7,872       -         -  
3950P                  10       786       -         -          60       786       -         -  

4000C               7,860     7,860       -         -       7,865     7,872     7,921     7,942
4000P                  10       786       -         -          70       786       280     1,030

4050C               7,860     7,860       -         -       7,862     7,872       -         -  
4050P                  10       786       -         -          80       786       -         -  

4100C               7,860     7,860       -         -       7,861     7,870     7,918     7,946
4100P                  10       786       -         -          90       786       320     1,142

4150C               7,860     7,860       -         -       7,858     7,870       -         -  
4150P                  10       786       -         -         100       786       -         -  

4200C               7,860     7,860       -         -       7,854     7,869     7,914     7,946
4200P                  10       786       -         -         110       819       370     1,268

4250C               7,860     7,860       -         -       7,850     7,868       -         -  
4250P                  10       786       -         -         120       879       -         -  

4300C               7,860     7,860       -         -       7,844     7,865     7,908     7,946
4300P                  10       786       -         -         140       956       430     1,408

4350C               7,860     7,860       -         -       7,839     7,864       -         -  
4350P                  10       786       -         -         150     1,021       -         -  

4400C               7,860     7,860       -         -       7,831     7,860     7,894     7,944
4400P                  10       786       -         -         170     1,099       500     1,558

4450C               7,860     7,860       -         -       7,821     7,856       -         -  
4450P                  10       786       -         -         190     1,179       -         -  

4500C               7,860     7,860       -         -       7,811     7,852     7,878     7,940
4500P                  10       786       -         -         210     1,262       570     1,710

4550C               7,860     7,860       -         -       7,799     7,848       -         -  
4550P                  10       799       -         -         230     1,345       -         -  

4600C               7,860     7,860       -         -       7,785     7,843     7,857     7,933
4600P                  10       869       -         -         250     1,431       650     1,872

4650C               7,860     7,860       -         -       7,768     7,836       -         -  
4650P                  10       948       -         -         280     1,526       -         -  

4700C               7,860     7,860       -         -       7,752     7,829     7,827     7,922
4700P                  10     1,034       -         -         300     1,617       750     2,052

4750C               7,860     7,860       -         -       7,731     7,821       -         -  
4750P                  10     1,127       -         -         330     1,717       -         -  

4800C               7,860     7,860       -         -       7,708     7,812     7,789     7,909
4800P                  10     1,228       -         -         360     1,818       850     2,231

4850C               7,860     7,860     7,752     7,821     7,679     7,801     7,768     7,901
4850P                  10     1,339        90     1,726       410     1,929       900     2,322

4900C               7,825     7,850     7,732     7,816     7,648     7,788     7,743     7,890
4900P                  10     1,459       100     1,851       450     2,038       960     2,420

4950C               7,823     7,850     7,698     7,804     7,614     7,775     7,716     7,880
4950P                  10     1,588       110     1,981       490     2,149     1,020     2,519

5000C               7,819     7,850     7,674     7,797     7,578     7,761     7,684     7,868
5000P                  10     1,726       130     2,124       530     2,261     1,050     2,600

5100C               7,775     7,841     7,592     7,773     7,487     7,725     7,614     7,840
5100P                  20     2,060       170     2,415       630     2,497     1,190     2,810

5200C               7,756     7,841     7,485     7,741     7,378     7,684     7,531     7,807
5200P                  30     2,399       220     2,719       730     2,741     1,340     3,027

5300C               7,658     7,823     7,337     7,696     7,249     7,635     7,432     7,765
5300P                  40     2,753       270     3,036       840     2,996     1,500     3,247

5400C               7,541     7,803     7,158     7,642     7,090     7,574     7,316     7,719
5400P                  60     3,121       340     3,363       980     3,258     1,680     3,477

5500C               7,368     7,773     6,938     7,578     6,902     7,501     7,180     7,663
5500P                  90     3,496       440     3,694     1,130     3,528     1,880     3,714

5600C               7,130     7,732     6,659     7,494     6,684     7,416     7,025     7,599
5600P                 130     3,871       560     4,024     1,320     3,798     2,090     3,954

5700C               6,797     7,672     6,320     7,386     6,442     7,328     6,846     7,525
5700P                 180     4,248       700     4,353     1,520     4,071     2,320     4,198

5800C               6,200     7,574     5,945     7,292     6,152     7,215     6,643     7,438
5800P                 270     4,609       880     4,672     1,760     4,341     2,580     4,448

5900C               5,260     7,506     5,210     7,136     5,825     7,082     6,419     7,352
5900P                 380     4,963     1,090     4,982     2,020     4,608     2,850     4,698

6000C               4,420     7,344     4,480     6,939     5,462     6,931     6,163     7,244
6000P                 530     5,302     1,340     5,277     2,320     4,867     3,150     4,951

6100C               3,640     7,126     3,790     6,711     5,010     6,755     5,879     7,120
6100P                 730     5,621     1,640     5,555     2,670     5,113     3,500     5,202

6200C               2,900     6,864     3,170     6,438     4,390     6,560     5,574     6,982
6200P               1,000     5,913     2,000     5,809     3,070     5,371     3,855     5,449

6300C               2,250     6,539     2,620     6,124     3,830     6,341     5,245     6,829
6300P               1,340     6,176     2,470     6,020     3,520     5,665     4,177     5,688

6400C               1,730     6,348     2,130     5,901     3,350     6,099     4,850     6,660
6400P               1,780     6,399     2,980     6,216     4,010     5,946     4,507     5,918

6500C               1,280     6,128     1,730     5,667     2,900     5,841     4,350     6,477
6500P               2,360     6,567     3,560     6,394     4,520     6,216     4,835     6,143

6600C                 930     5,869     1,380     5,414     2,490     5,567     3,900     6,281
6600P               3,000     6,849     4,220     6,675     4,958     6,454     5,167     6,349

6700C                 660     5,579     1,100     5,137     2,140     5,282     3,470     6,074
6700P               3,750     7,122     4,920     6,923     5,358     6,669     5,491     6,548

6800C                 470     5,257       870     4,846     1,820     4,988     3,080     5,857
6800P               4,540     7,352     5,641     7,122     5,733     6,854     5,808     6,733

6900C                 320     4,921       670     4,545     1,550     4,692     2,730     5,631
6900P               5,410     7,498     6,091     7,285     6,084     7,026     6,107     6,896

7000C                 220     4,565       520     4,234     1,320     4,396     2,410     5,398
7000P               6,310     7,611     6,459     7,402     6,356     7,128     6,357     7,009

7100C                 140     4,206       400     3,922     1,110     4,099     2,110     5,157
7100P               6,822     7,690     6,793     7,514     6,635     7,260     6,606     7,142

7200C                 100     3,839       300     3,608       930     3,805     1,860     4,918
7200P               7,220     7,768     7,064     7,600     6,874     7,368     6,836     7,263

7300C                  70     3,477       220     3,297       770     3,513     1,620     4,672
7300P               7,416     7,792     7,285     7,670     7,084     7,463     7,039     7,369

7400C                  40     3,116       170     2,997       640     3,235     1,410     4,427
7400P               7,574     7,815     7,454     7,721     7,264     7,545     7,221     7,465

7500C                  30     2,778       130     2,709       530     2,985     1,220     4,181
7500P               7,712     7,837     7,588     7,764     7,406     7,610     7,377     7,546

7600C                  20     2,451        90     2,421       430     2,751     1,050     3,936
7600P               7,737     7,837     7,674     7,789     7,527     7,666     7,515     7,620

7700C                  10     2,121        70     2,166       350     2,525       910     3,702
7700P               7,800     7,849     7,747     7,815     7,628     7,715     7,627     7,680

7800C                  10     1,868        50     1,916       290     2,315       780     3,468
7800P               7,809     7,849     7,795     7,831     7,704     7,752     7,721     7,733

7900C                  10     1,647        40     1,703       240     2,116       680     3,255
7900P               7,860     7,860     7,817     7,839     7,755     7,779     7,795     7,777

8000C                  10     1,456        30     1,497       200     1,931       580     3,036
8000P               7,860     7,860     7,837     7,847     7,799     7,803     7,850     7,812

8100C                  10     1,290        20     1,292       160     1,746       480     2,803
8100P               7,860     7,860     7,852     7,853     7,829     7,821     7,893     7,841

8200C                  10     1,147        10     1,069       120     1,557       400     2,588
8200P               7,860     7,860     7,853     7,854     7,849     7,835     7,922     7,864

8300C                  10     1,025        10       960        90     1,381       330     2,378
8300P               7,860     7,860     7,854     7,854     7,864     7,847     7,942     7,882

8400C                  10       919        10       864        70     1,230       270     2,175
8400P               7,860     7,860     7,860     7,860     7,872     7,853     7,953     7,896

8500C                  10       828        10       786        60     1,111       230     2,010
8500P               7,860     7,860     7,860     7,860     7,874     7,857     7,956     7,904

8600C                  10       786        10       786        40       953       180     1,810
8600P               7,860     7,860     7,860     7,860     7,876     7,862     7,954     7,910

8700C                  10       786       -         -          30       832       150     1,658
8700P               7,860     7,860       -         -       7,876     7,864     7,950     7,913

8800C                  10       786       -         -          20       786       120     1,497
8800P               7,860     7,860       -         -       7,876     7,865     7,942     7,914

8900C                  10       786       -         -          10       786       100     1,368
8900P               7,860     7,860       -         -       7,873     7,865     7,934     7,914

9000C                  10       786       -         -          10       786        80     1,231
9000P               7,860     7,860       -         -       7,869     7,865     7,926     7,912

9100C                  10       786       -         -          10       786        60     1,085
9100P               7,860     7,860       -         -       7,868     7,865     7,914     7,909

9200C                  10       786       -         -          10       786        50       988
9200P               7,860     7,860       -         -       7,868     7,865     7,908     7,906

9300C                  10       786       -         -          10       786        40       887
9300P               7,860     7,860       -         -       7,868     7,865     7,900     7,902

9400C                  10       786       -         -          10       786        30       786
9400P               7,860     7,860       -         -       7,860     7,860     7,892     7,898

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,860     7,860       -         -  

9600C                  10       786       -         -          10       786        20       786
9600P               7,860     7,860       -         -       7,860     7,860     7,882     7,892

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786       -         -         -         -          10       786
9800P               7,860     7,860       -         -         -         -       7,872     7,884

10000C                 10       786       -         -          10       786        10       786
10000P              7,860     7,860       -         -       7,860     7,860     7,872     7,882

10200C                 10       786       -         -         -         -          10       786
10200P              7,860     7,860       -         -         -         -       7,860     7,860

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,860     7,860

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



MGN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,402    20,402    20,468    20,508
10000P                 10     2,040       -         -          10     2,040       110     2,040

10500C             20,388    20,388       -         -      20,402    20,415    20,495    20,548
10500P                 10     2,040       -         -          20     2,040       150     2,040

11000C             20,388    20,388       -         -      20,415    20,428    20,535    20,588
11000P                 10     2,040       -         -          40     2,040       220     2,040

11500C             20,388    20,388       -         -      20,428    20,428    20,575    20,628
11500P                 10     2,040       -         -          50     2,040       320     2,040

11600C             20,388    20,388       -         -      20,428    20,442    20,588    20,641
11600P                 10     2,040       -         -          60     2,040       340     2,040

11700C             20,388    20,388       -         -      20,428    20,442       -         -  
11700P                 10     2,040       -         -          70     2,040       -         -  

11800C             20,388    20,388       -         -      20,428    20,442    20,601    20,654
11800P                 10     2,040       -         -          80     2,040       390     2,061

11900C             20,388    20,388       -         -      20,428    20,442       -         -  
11900P                 10     2,040       -         -          90     2,040       -         -  

12000C             20,388    20,388       -         -      20,442    20,442    20,615    20,681
12000P                 10     2,040       -         -         100     2,040       440     2,247

12100C             20,388    20,388       -         -      20,442    20,455       -         -  
12100P                 10     2,040       -         -         110     2,040       -         -  

12200C             20,388    20,388       -         -      20,442    20,455    20,641    20,694
12200P                 10     2,040       -         -         120     2,040       510     2,473

12300C             20,388    20,388       -         -      20,442    20,455       -         -  
12300P                 10     2,040       -         -         130     2,040       -         -  

12400C             20,388    20,388       -         -      20,442    20,455    20,654    20,708
12400P                 10     2,040       -         -         150     2,040       570     2,673

12500C             20,388    20,388       -         -      20,442    20,455    20,654    20,721
12500P                 10     2,040       -         -         160     2,040       610     2,806

12600C             20,388    20,388       -         -      20,442    20,455    20,668    20,734
12600P                 10     2,040       -         -         170     2,040       650     2,926

12700C             20,388    20,388       -         -      20,455    20,468       -         -  
12700P                 10     2,040       -         -         190     2,040       -         -  

12800C             20,388    20,388       -         -      20,455    20,468    20,681    20,748
12800P                 10     2,040       -         -         210     2,040       730     3,165

12900C             20,388    20,388       -         -      20,455    20,468       -         -  
12900P                 10     2,040       -         -         220     2,040       -         -  

13000C             20,388    20,388       -         -      20,455    20,468    20,694    20,761
13000P                 10     2,040       -         -         240     2,040       820     3,431

13100C             20,388    20,388       -         -      20,455    20,468       -         -  
13100P                 10     2,040       -         -         260     2,040       -         -  

13200C             20,388    20,388       -         -      20,442    20,468    20,694    20,774
13200P                 10     2,040       -         -         290     2,167       920     3,697

13300C             20,388    20,388       -         -      20,442    20,468       -         -  
13300P                 10     2,040       -         -         310     2,287       -         -  

13400C             20,388    20,388       -         -      20,442    20,468    20,708    20,787
13400P                 10     2,040       -         -         340     2,420     1,030     3,990

13500C             20,388    20,388       -         -      20,442    20,468       -         -  
13500P                 10     2,040       -         -         360     2,553       -         -  

13600C             20,388    20,388       -         -      20,428    20,468    20,708    20,787
13600P                 10     2,040       -         -         400     2,699     1,150     4,295

13700C             20,388    20,388       -         -      20,428    20,468       -         -  
13700P                 10     2,040       -         -         420     2,832       -         -  

13800C             20,388    20,388       -         -      20,415    20,468    20,694    20,801
13800P                 10     2,040       -         -         460     2,992     1,290     4,615

13900C             20,388    20,388       -         -      20,402    20,455       -         -  
13900P                 10     2,040       -         -         490     3,138       -         -  

14000C             20,388    20,388       -         -      20,388    20,455    20,681    20,801
14000P                 10     2,040       -         -         530     3,298     1,430     4,947

14100C             20,375    20,375       -         -      20,375    20,455       -         -  
14100P                 10     2,040       -         -         570     3,471       -         -  

14200C             20,375    20,375       -         -      20,362    20,442    20,668    20,801
14200P                 10     2,040       -         -         620     3,644     1,590     5,293

14300C             20,375    20,375       -         -      20,335    20,442       -         -  
14300P                 10     2,194       -         -         660     3,817       -         -  

14400C             20,375    20,375    20,295    20,349    20,322    20,428    20,628    20,801
14400P                 10     2,354       150     3,285       710     3,990     1,770     5,652

14500C             20,375    20,375    20,269    20,349    20,295    20,415    20,615    20,787
14500P                 10     2,527       160     3,471       770     4,189     1,860     5,838

14600C             20,362    20,375    20,255    20,335    20,269    20,415    20,588    20,787
14600P                 10     2,726       180     3,697       820     4,375     1,960     6,024

14700C             20,362    20,375    20,229    20,335    20,229    20,402    20,561    20,787
14700P                 10     2,926       200     3,923       880     4,575     2,060     6,224

14800C             20,349    20,375    20,202    20,322    20,189    20,388    20,535    20,774
14800P                 10     3,138       220     4,149       950     4,774     2,160     6,410

14900C             20,335    20,375    20,176    20,309    20,149    20,375    20,508    20,761
14900P                 10     3,378       240     4,375     1,010     4,974     2,270     6,610

15000C             20,335    20,375    20,136    20,295    20,109    20,349    20,468    20,748
15000P                 10     3,617       270     4,628     1,090     5,187     2,390     6,809

15100C             20,309    20,362    20,096    20,282    20,056    20,335    20,428    20,734
15100P                 10     3,883       300     4,881     1,160     5,399     2,510     7,022

15200C             20,295    20,362    20,043    20,269    20,003    20,309    20,388    20,721
15200P                 20     4,256       330     5,147     1,240     5,625     2,630     7,221

15300C             20,269    20,362    20,003    20,255    19,936    20,295    20,335    20,708
15300P                 30     4,588       360     5,413     1,330     5,852     2,760     7,434

15400C             20,255    20,362    19,936    20,229    19,870    20,269    20,282    20,694
15400P                 40     4,921       390     5,679     1,420     6,078     2,890     7,647

15500C             20,216    20,349    19,870    20,202    19,790    20,229    20,229    20,668
15500P                 50     5,253       440     5,971     1,520     6,317     3,030     7,860

15600C             20,176    20,335    19,790    20,189    19,697    20,202    20,162    20,641
15600P                 60     5,586       490     6,251     1,620     6,556     3,180     8,086

15700C             20,136    20,335    19,697    20,162    19,617    20,176    20,096    20,615
15700P                 70     5,918       530     6,543     1,720     6,796     3,330     8,299

15800C             20,083    20,322    19,604    20,122    19,511    20,136    20,016    20,588
15800P                 90     6,264       570     6,836     1,840     7,035     3,480     8,525

15900C             20,029    20,309    19,497    20,096    19,404    20,096    19,936    20,561
15900P                100     6,610       620     7,142     1,960     7,275     3,640     8,751

16000C             19,950    20,295    19,378    20,056    19,285    20,056    19,843    20,521
16000P                110     6,955       670     7,448     2,080     7,527     3,810     8,977

16100C             19,856    20,282    19,245    20,016    19,152    20,003    19,750    20,495
16100P                130     7,315       730     7,753     2,220     7,780     3,990     9,216

16200C             19,750    20,255    19,098    19,976    19,019    19,950    19,644    20,455
16200P                150     7,687       800     8,073     2,360     8,033     4,170     9,443

16300C             19,644    20,242    18,925    19,923    18,872    19,896    19,537    20,415
16300P                180     8,046       880     8,392     2,500     8,299     4,360     9,682

16400C             19,484    20,216    18,753    19,870    18,713    19,843    19,418    20,362
16400P                200     8,418       960     8,724     2,660     8,551     4,550     9,921

16500C             19,324    20,189    18,553    19,817    18,540    19,777    19,298    20,322
16500P                230     8,791     1,050     9,044     2,820     8,817     4,750    10,147

16600C             19,152    20,149    18,340    19,750    18,354    19,710    19,165    20,269
16600P                260     9,163     1,150     9,363     2,950     9,083     4,960    10,400

16700C             18,939    20,122    18,101    19,684    18,154    19,630    19,019    20,216
16700P                290     9,536     1,250     9,695     3,120     9,349     5,180    10,640

16800C             18,686    20,069    17,835    19,604    17,955    19,564    18,859    20,149
16800P                340     9,908     1,370    10,028     3,340     9,615     5,410    10,879

16900C             18,407    20,016    17,556    19,524    17,728    19,471    18,699    20,096
16900P                390    10,280     1,490    10,347     3,530     9,881     5,510    11,105

17000C             18,088    19,963    17,263    19,431    17,489    19,391    18,540    20,029
17000P                440    10,653     1,620    10,679     3,670    10,161     5,700    11,344

17100C             17,742    19,896    16,930    19,324    17,236    19,298    18,354    19,963
17100P                510    11,025     1,760    10,999     3,930    10,413     5,940    11,584

17200C             17,356    19,830    16,585    19,218    16,970    19,191    18,167    19,883
17200P                580    11,398     1,920    11,318     4,100    10,693     6,190    11,837

17300C             16,560    19,737    16,199    19,112    16,691    19,085    17,968    19,803
17300P                670    11,757     2,080    11,650     4,330    10,959     6,450    12,089

17400C             15,650    19,657    15,800    18,979    16,398    18,979    17,755    19,723
17400P                760    12,116     2,260    11,970     4,620    11,238     6,720    12,342

17500C             14,760    19,551    15,374    18,846    16,093    18,859    17,542    19,630
17500P                870    12,475     2,450    12,275     4,830    11,531     7,000    12,581

17600C             13,880    19,431    14,590    18,699    15,787    18,792    17,303    19,537
17600P                980    12,821     2,660    12,581     5,160    11,850     7,280    12,834

17700C             13,020    19,285    13,810    18,540    15,428    18,646    17,063    19,444
17700P              1,120    13,167     2,870    12,901     5,380    12,156     7,580    13,087

17800C             12,180    19,138    13,060    18,367    15,068    18,513    16,811    19,351
17800P              1,270    13,512     3,110    13,193     5,750    12,475     7,920    13,339

17900C             11,050    19,205    12,310    18,194    14,683    18,367    16,545    19,245
17900P              1,430    13,845     3,360    13,486     6,060    12,781     8,300    13,592

18000C             10,220    19,032    11,590    17,994    14,290    18,181    16,279    19,125
18000P              1,620    14,164     3,630    13,778     6,400    13,087     8,580    13,832

18100C              9,650    18,646    10,710    17,861    13,610    18,021    15,999    19,005
18100P              1,820    14,483     3,910    14,058     6,640    13,393     8,910    14,084

18200C              8,810    18,473    10,030    17,635    12,940    17,861    15,694    18,886
18200P              2,050    14,789     4,210    14,337     7,000    13,699     9,300    14,324

18300C              8,070    18,221     9,380    17,383    12,370    17,662    15,401    18,766
18300P              2,300    15,095     4,540    14,603     7,450    13,991     9,670    14,563

18400C              7,370    17,928     8,760    17,117    11,770    17,476    15,042    18,646
18400P              2,580    15,374     4,920    14,856     7,860    14,297    10,060    14,802

18500C              6,800    17,542     8,170    16,837    11,150    17,276    14,723    18,500
18500P              2,880    15,654     5,320    15,095     8,270    14,590    10,460    15,042

18600C              6,040    17,276     7,600    16,545    10,620    17,063    14,377    18,354
18600P              3,270    15,906     5,690    15,348     8,700    14,869    10,880    15,268

18700C              5,440    16,930     7,050    16,239    10,070    16,851    13,970    18,194
18700P              3,680    16,132     6,150    15,561     9,160    15,148    11,310    15,507

18800C              4,890    16,744     6,540    15,906     9,580    16,611    13,420    18,048
18800P              4,080    16,372     6,630    15,760     9,630    15,428    11,750    15,733

18900C              4,380    16,545     6,050    15,574     9,080    16,385    12,910    17,875
18900P              4,570    16,585     7,190    15,946    10,130    15,694    12,142    15,946

19000C              3,930    16,332     5,580    15,281     8,590    16,146    12,420    17,702
19000P              5,100    16,771     7,670    16,146    10,660    15,946    12,488    16,172

19100C              3,500    16,106     5,150    15,068     8,140    15,893    11,840    17,529
19100P              5,630    16,957     8,320    16,319    11,170    16,212    12,861    16,359

19200C              3,060    15,880     4,740    14,829     7,680    15,640    11,360    17,343
19200P              6,250    17,103     8,910    16,625    11,760    16,438    13,180    16,585

19300C              2,700    15,627     4,360    14,590     7,260    15,374    10,890    17,157
19300P              6,880    17,449     9,530    16,930    12,360    16,678    13,539    16,771

19400C              2,390    15,348     3,990    14,337     6,850    15,108    10,430    16,970
19400P              7,570    17,768    10,150    17,223    13,007    16,877    13,885    16,970

19500C              2,100    15,068     3,720    14,058     6,460    14,829     9,980    16,771
19500P              8,250    18,101    10,940    17,409    13,419    17,090    14,217    17,183

19600C              1,840    14,776     3,380    13,805     6,090    14,550     9,560    16,571
19600P              8,990    18,380    11,630    17,662    13,818    17,303    14,550    17,329

19700C              1,610    14,470     3,110    13,526     5,740    14,270     9,130    16,359
19700P              9,790    18,593    12,350    17,888    14,217    17,502    14,882    17,502

19800C              1,400    14,151     2,850    13,246     5,420    13,991     8,730    16,159
19800P             10,580    18,819    13,090    18,088    14,603    17,689    15,201    17,675

19900C              1,220    13,818     2,610    12,954     5,080    13,699     8,340    15,933
19900P             11,390    19,019    13,840    18,287    14,975    17,861    15,507    17,835

20000C              1,050    13,499     2,390    12,661     4,800    13,406     7,960    15,720
20000P             12,080    19,338    14,610    18,473    15,334    18,034    15,813    17,994

20200C                780    12,807     1,990    12,063     4,240    12,821     7,290    15,281
20200P             13,940    19,511    15,694    18,806    16,026    18,340    16,398    18,287

20400C                570    12,103     1,650    11,451     3,740    12,222     6,660    14,829
20400P             15,720    19,750    16,518    19,085    16,664    18,633    16,944    18,566

20600C                410    11,371     1,360    10,826     3,280    11,624     6,070    14,364
20600P             17,529    19,923    17,236    19,324    17,236    18,886    17,462    18,832

20800C                290    10,640     1,120    10,201     2,870    11,025     5,520    13,898
20800P             18,340    20,069    17,861    19,537    17,782    19,138    17,928    19,058

21000C                210     9,895       910     9,576     2,510    10,440     5,010    13,419
21000P             18,952    20,162    18,393    19,697    18,247    19,338    18,367    19,285

21200C                150     9,163       740     8,964     2,190     9,855     4,540    12,940
21200P             19,391    20,229    18,832    19,830    18,673    19,511    18,766    19,471

21400C                110     8,432       600     8,352     1,920     9,310     4,100    12,462
21400P             19,750    20,282    19,205    19,950    19,032    19,670    19,125    19,657

21600C                 80     7,727       480     7,753     1,630     8,711     3,690    11,970
21600P             19,963    20,309    19,497    20,043    19,338    19,817    19,431    19,803

21800C                 50     7,022       400     7,182     1,490     8,272     3,320    11,491
21800P             20,109    20,335    19,737    20,122    19,590    19,923    19,710    19,950

22000C                 40     6,357       330     6,636     1,240     7,674     2,990    11,012
22000P             20,242    20,362    19,910    20,176    19,817    20,029    19,963    20,083

22200C                 30     5,732       260     6,091     1,060     7,155     2,690    10,546
22200P             20,295    20,362    20,043    20,229    19,989    20,109    20,162    20,189

22400C                 20     5,120       210     5,586       930     6,716     2,460    10,121
22400P             20,349    20,375    20,149    20,269    20,136    20,189    20,335    20,282

22600C                 10     4,482       170     5,107       770     6,184     2,190     9,642
22600P             20,349    20,375    20,229    20,295    20,242    20,242    20,468    20,362

22800C                 10     4,029       130     4,628       650     5,732     1,950     9,190
22800P             20,362    20,375    20,282    20,322    20,322    20,295    20,588    20,442

23000C                 10     3,604       100     4,176       550     5,293     1,730     8,738
23000P             20,388    20,388    20,322    20,335    20,388    20,322    20,681    20,495

23200C                 10     3,245        80     3,777       460     4,881     1,550     8,312
23200P             20,388    20,388    20,349    20,349    20,428    20,362    20,748    20,548

23400C                 10     2,926        70     3,444       400     4,535     1,350     7,847
23400P             20,388    20,388    20,362    20,362    20,455    20,388    20,787    20,588

23600C                 10     2,633        50     3,059       320     4,109     1,230     7,487
23600P             20,388    20,388    20,375    20,375    20,482    20,402    20,814    20,615

23800C                 10     2,380        40     2,739       270     3,777     1,080     7,075
23800P             20,388    20,388    20,388    20,375    20,482    20,415    20,827    20,641

24000C                 10     2,154        30     2,420       230     3,484       950     6,676
24000P             20,388    20,388    20,388    20,375    20,495    20,428    20,841    20,654

24200C                 10     2,040        20     2,101       180     3,125       800     6,224
24200P             20,388    20,388    20,388    20,388    20,482    20,428    20,827    20,668

24400C                 10     2,040        10     2,040       150     2,846       700     5,865
24400P             20,388    20,388    20,388    20,388    20,482    20,442    20,814    20,681

24600C                 10     2,040        10     2,040       120     2,566       610     5,506
24600P             20,388    20,388    20,388    20,388    20,468    20,442    20,801    20,681

24800C                 10     2,040        10     2,040       100     2,340       530     5,160
24800P             20,388    20,388    20,388    20,388    20,468    20,442    20,774    20,681

25000C                 10     2,040        10     2,040        80     2,101       460     4,827
25000P             20,388    20,388    20,388    20,388    20,455    20,442    20,748    20,681

25200C                 10     2,040       -         -          70     2,040       400     4,522
25200P             20,388    20,388       -         -      20,455    20,442    20,721    20,668

25400C                 10     2,040       -         -          50     2,040       350     4,242
25400P             20,388    20,388       -         -      20,442    20,428    20,694    20,654

25600C                 10     2,040       -         -          40     2,040       300     3,950
25600P             20,388    20,388       -         -      20,428    20,428    20,654    20,654

25800C                 10     2,040       -         -          30     2,040       250     3,644
25800P             20,388    20,388       -         -      20,415    20,428    20,628    20,641

26000C                 10     2,040       -         -          20     2,040       220     3,418
26000P             20,388    20,388       -         -      20,415    20,428    20,601    20,628

26200C                 10     2,040       -         -          10     2,040       180     3,125
26200P             20,388    20,388       -         -      20,415    20,415    20,575    20,615

26400C                 10     2,040       -         -          10     2,040       160     2,939
26400P             20,388    20,388       -         -      20,415    20,415    20,561    20,601

26600C                 10     2,040       -         -          10     2,040       130     2,686
26600P             20,388    20,388       -         -      20,402    20,415    20,535    20,588

26800C                 10     2,040       -         -          10     2,040       110     2,473
26800P             20,388    20,388       -         -      20,402    20,415    20,508    20,575

27000C                 10     2,040       -         -          10     2,040        90     2,261
27000P             20,388    20,388       -         -      20,402    20,415    20,495    20,561

27200C                 10     2,040       -         -          10     2,040        80     2,128
27200P             20,388    20,388       -         -      20,402    20,415    20,482    20,548

27600C                 10     2,040       -         -         -         -          60     2,040
27600P             20,388    20,388       -         -         -         -      20,455    20,521

28000C                 10     2,040       -         -          10     2,040        40     2,040
28000P             20,388    20,388       -         -      20,388    20,388    20,442    20,495

28400C                 10     2,040       -         -         -         -          30     2,040
28400P             20,388    20,388       -         -         -         -      20,428    20,482

28800C                 10     2,040       -         -         -         -          20     2,040
28800P             20,388    20,388       -         -         -         -      20,415    20,468

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,402    20,442

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,402    20,442

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,402    20,442

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,694     3,694       -         -         -         -         -         -  
432P                   10       371       -         -          80       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,693     3,693       -         -         -         -         -         -  
434P                   10       371       -         -          90       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,692     3,692     3,705     3,708       -         -         -         -  
436P                   10       371       -         -          98       371       444       633       -         -         -         -  

438C                3,710     3,710       -         -       3,690     3,690     3,704     3,706       -         -         -         -  
438P                   10       371       -         -         107       371       450       642       -         -         -         -  

440C                3,710     3,710       -         -       3,689     3,690     3,702     3,705       -         -         -         -  
440P                   10       371       -         -         115       371       458       651       -         -         -         -  

442C                3,710     3,710       -         -       3,688     3,689     3,701     3,705       -         -         -         -  
442P                   10       371       -         -         125       371       465       662       -         -         -         -  

444C                3,710     3,710       -         -       3,688     3,689     3,698     3,704       -         -         -         -  
444P                   10       371       -         -         133       371       472       671       -         -         -         -  

446C                3,710     3,710       -         -       3,685     3,686     3,697     3,702       -         -         -         -  
446P                   10       371       -         -         140       371       480       682       -         -         -         -  

448C                3,710     3,710       -         -       3,684     3,686     3,696     3,701       -         -         -         -  
448P                   10       371       -         -         150       371       486       691       -         -         -         -  

450C                3,710     3,710       -         -       3,682     3,685     3,694     3,700       -         -         -         -  
450P                   10       371       -         -         158       371       493       702       -         -         -         -  

452C                3,710     3,710       -         -       3,680     3,682     3,692     3,698       -         -         -         -  
452P                   10       371       -         -         166       371       501       712       -         -         -         -  

454C                3,710     3,710       -         -       3,678     3,682     3,689     3,697       -         -         -         -  
454P                   10       371       -         -         174       371       512       726       -         -         -         -  

456C                3,710     3,710       -         -       3,677     3,681     3,688     3,696       -         -         -         -  
456P                   10       371       -         -         182       371       520       736       -         -         -         -  

458C                3,710     3,710       -         -       3,676     3,680     3,686     3,694       -         -         -         -  
458P                   10       371       -         -         191       371       528       747       -         -         -         -  

460C                3,710     3,710       -         -       3,673     3,678     3,684     3,693       -         -         -         -  
460P                   10       371       -         -         199       383       534       758       -         -         -         -  

462C                3,710     3,710       -         -       3,670     3,676     3,682     3,692       -         -         -         -  
462P                   10       371       -         -         207       396       542       768       -         -         -         -  

464C                3,710     3,710       -         -       3,669     3,676     3,680     3,690       -         -         -         -  
464P                   10       371       -         -         215       409       550       779       -         -         -         -  

466C                3,710     3,710       -         -       3,666     3,674     3,677     3,689       -         -         -         -  
466P                   10       371       -         -         223       422       558       790       -         -         -         -  

468C                3,710     3,710       -         -       3,664     3,672     3,674     3,686       -         -         -         -  
468P                   10       371       -         -         232       436       569       804       -         -         -         -  

470C                3,710     3,710       -         -       3,662     3,672     3,672     3,685       -         -         -         -  
470P                   10       371       -         -         240       448       577       816       -         -         -         -  

472C                3,710     3,710       -         -       3,660     3,669     3,670     3,684       -         -         -         -  
472P                   10       371       -         -         248       461       585       827       -         -         -         -  

474C                3,710     3,710       -         -       3,657     3,666     3,668     3,682       -         -         -         -  
474P                   10       371       -         -         256       474       593       839       -         -         -         -  

476C                3,710     3,710       -         -       3,656     3,666     3,664     3,680       -         -         -         -  
476P                   10       371       -         -         266       488       605       853       -         -         -         -  

478C                3,710     3,710       -         -       3,652     3,664     3,661     3,677       -         -         -         -  
478P                   10       371       -         -         273       501       613       865       -         -         -         -  

480C                3,710     3,710       -         -       3,649     3,661     3,658     3,676       -         -         -         -  
480P                   10       371       -         -         281       516       621       877       -         -         -         -  

482C                3,710     3,710       -         -       3,645     3,660     3,656     3,674       -         -         -         -  
482P                   10       371       -         -         291       529       630       889       -         -         -         -  

484C                3,710     3,710       -         -       3,641     3,657     3,653     3,672       -         -         -         -  
484P                   10       371       -         -         299       542       642       904       -         -         -         -  

486C                3,710     3,710       -         -       3,638     3,654     3,649     3,669       -         -         -         -  
486P                   10       371       -         -         307       555       650       916       -         -         -         -  

488C                3,710     3,710       -         -       3,636     3,653     3,646     3,668       -         -         -         -  
488P                   10       371       -         -         316       570       659       928       -         -         -         -  

490C                3,710     3,710       -         -       3,632     3,650     3,642     3,665       -         -         -         -  
490P                   10       371       -         -         324       583       671       944       -         -         -         -  

492C                3,710     3,710       -         -       3,629     3,648     3,640     3,662       -         -         -         -  
492P                   10       371       -         -         333       598       679       957       -         -         -         -  

494C                3,710     3,710       -         -       3,624     3,645     3,636     3,660       -         -         -         -  
494P                   10       371       -         -         341       613       692       972       -         -         -         -  

496C                3,710     3,710       -         -       3,620     3,642     3,632     3,657       -         -         -         -  
496P                   10       371       -         -         351       627       702       985       -         -         -         -  

498C                3,710     3,710       -         -       3,616     3,640     3,628     3,654       -         -         -         -  
498P                   10       371       -         -         360       642       714     1,001       -         -         -         -  

500C                3,710     3,710       -         -       3,612     3,637     3,624     3,652       -         -         -         -  
500P                   10       371       -         -         368       657       723     1,014       -         -         -         -  

505C                3,710     3,710       -         -       3,598     3,629     3,613     3,645       -         -         -         -  
505P                   10       371       -         -         395       696       752     1,052       -         -         -         -  

510C                3,698     3,704       -         -       3,587     3,622     3,601     3,637       -         -         -         -  
510P                   10       371       -         -         414       734       782     1,091       -         -         -         -  

515C                3,698     3,702       -         -       3,572     3,613     3,588     3,629       -         -         -         -  
515P                   10       371       -         -         441       776       811     1,131       -         -         -         -  

520C                3,697     3,702       -         -       3,553     3,601     3,575     3,620       -         -         -         -  
520P                   10       371       -         -         474       825       841     1,171       -         -         -         -  

525C                3,696     3,702       -         -       3,536     3,591     3,559     3,610     3,598     3,654       -         -  
525P                   10       371       -         -         502       872       876     1,216     1,170     1,482       -         -  

530C                3,694     3,702       -         -       3,515     3,577     3,543     3,600     3,584     3,645     3,641     3,705
530P                   10       371       -         -         537       924       908     1,259     1,204     1,524     1,428     1,718

535C                3,680     3,694       -         -       3,492     3,564     3,525     3,589     3,567     3,634     3,626     3,696
535P                   10       371       -         -         571       977       945     1,306     1,240     1,568     1,464     1,759

540C                3,677     3,694       -         -       3,467     3,549     3,505     3,577     3,549     3,624     3,610     3,686
540P                   10       371       -         -         607     1,033       982     1,353     1,278     1,611     1,501     1,802

545C                3,674     3,694       -         -       3,440     3,535     3,484     3,564     3,531     3,610     3,593     3,674
545P                   10       380       -         -         645     1,090     1,021     1,403     1,318     1,659     1,540     1,846

550C                3,656     3,686       -         -       3,408     3,516     3,461     3,549     3,509     3,598     3,575     3,664
550P                   20       482       -         -         687     1,153     1,064     1,456     1,359     1,707     1,581     1,891

555C                3,636     3,678       -         -       3,374     3,496     3,436     3,533     3,488     3,585     3,555     3,650
555P                   30       577       -         -         732     1,218     1,105     1,508     1,399     1,755     1,619     1,936

560C                3,628     3,677       -         -       3,334     3,473     3,408     3,517     3,463     3,569     3,533     3,637
560P                   40       674       -         -         783     1,288     1,149     1,564     1,445     1,807     1,662     1,984

565C                3,589     3,661     3,416     3,553     3,291     3,450     3,378     3,497     3,436     3,553     3,509     3,622
565P                   60       790       310     1,064       836     1,361     1,199     1,622     1,489     1,858     1,706     2,032

570C                3,561     3,652     3,366     3,529     3,243     3,424     3,346     3,479     3,407     3,535     3,483     3,606
570P                   70       896       350     1,162       889     1,437     1,246     1,681     1,537     1,912     1,752     2,082

575C                3,529     3,642     3,306     3,500     3,190     3,394     3,309     3,458     3,376     3,516     3,456     3,591
575P                   80     1,010       400     1,267       950     1,517     1,299     1,742     1,588     1,968     1,799     2,133

580C                3,477     3,625     3,239     3,469     3,129     3,360     3,270     3,434     3,342     3,495     3,426     3,572
580P                  100     1,141       450     1,377     1,017     1,603     1,352     1,806     1,638     2,025     1,848     2,186

585C                3,408     3,600     3,161     3,434     3,062     3,325     3,226     3,408     3,305     3,473     3,392     3,552
585P                  130     1,282       510     1,493     1,086     1,691     1,411     1,872     1,691     2,084     1,899     2,241

590C                3,330     3,573     3,074     3,395     2,988     3,285     3,178     3,380     3,263     3,450     3,356     3,529
590P                  160     1,428       570     1,613     1,162     1,784     1,470     1,941     1,747     2,143     1,952     2,296

595C                3,231     3,539     2,971     3,346     2,907     3,241     3,125     3,350     3,218     3,422     3,317     3,507
595P                  200     1,580       650     1,738     1,239     1,880     1,536     2,013     1,807     2,207     2,006     2,354

600C                3,120     3,503     2,856     3,293     2,814     3,192     3,068     3,317     3,170     3,394     3,274     3,480
600P                  240     1,736       730     1,867     1,328     1,981     1,602     2,086     1,867     2,271     2,065     2,412

605C                2,976     3,451     2,723     3,230     2,713     3,137     3,004     3,281     3,116     3,362     3,227     3,454
605P                  300     1,895       830     1,997     1,420     2,085     1,674     2,162     1,933     2,338     2,124     2,472

610C                2,810     3,390     2,576     3,158     2,601     3,076     2,935     3,241     3,057     3,328     3,176     3,423
610P                  370     2,054       940     2,129     1,522     2,193     1,747     2,241     1,998     2,405     2,186     2,534

615C                2,618     3,318     2,411     3,080     2,477     3,009     2,858     3,197     2,993     3,291     3,118     3,391
615P                  450     2,213     1,060     2,262     1,629     2,304     1,826     2,322     2,070     2,476     2,250     2,597

620C                2,397     3,230     2,229     2,987     2,342     2,933     2,774     3,150     2,923     3,250     3,057     3,355
620P                  550     2,367     1,200     2,391     1,744     2,417     1,909     2,405     2,143     2,548     2,318     2,662

625C                2,080     3,120     2,030     2,882     2,195     2,851     2,681     3,097     2,844     3,206     2,989     3,317
625P                  680     2,512     1,360     2,517     1,868     2,533     1,998     2,491     2,221     2,621     2,388     2,729

630C                1,720     3,013     1,780     2,763     2,033     2,759     2,580     3,040     2,759     3,158     2,915     3,274
630P                  820     2,654     1,540     2,638     1,997     2,652     2,090     2,577     2,300     2,697     2,461     2,796

635C                1,400     2,941     1,510     2,653     1,877     2,657     2,467     2,977     2,666     3,105     2,832     3,227
635P                1,000     2,781     1,762     2,742     2,141     2,761     2,187     2,666     2,386     2,773     2,537     2,866

640C                1,110     2,858     1,260     2,558     1,717     2,548     2,346     2,907     2,564     3,047     2,742     3,177
640P                1,210     2,896     1,957     2,840     2,284     2,867     2,290     2,757     2,473     2,850     2,617     2,936

645C                  870     2,754     1,050     2,451     1,550     2,432     2,225     2,831     2,460     2,984     2,653     3,121
645P                1,470     2,992     2,159     2,964     2,429     2,969     2,399     2,842     2,566     2,923     2,699     3,000

650C                  660     2,640       850     2,338     1,340     2,310     2,100     2,750     2,355     2,916     2,560     3,064
650P                1,760     3,076     2,360     3,093     2,573     3,065     2,508     2,923     2,660     2,993     2,783     3,064

655C                  490     2,509       680     2,215     1,150     2,183     1,969     2,663     2,243     2,844     2,459     3,001
655P                2,090     3,223     2,560     3,209     2,713     3,154     2,617     3,004     2,753     3,062     2,866     3,128

660C                  360     2,364       540     2,085       970     2,050     1,838     2,574     2,128     2,770     2,356     2,936
660P                2,460     3,346     2,749     3,307     2,848     3,239     2,726     3,080     2,844     3,130     2,948     3,189

665C                  250     2,211       410     1,951       810     1,912     1,698     2,477     2,008     2,690     2,249     2,867
665P                2,745     3,452     2,931     3,399     2,979     3,318     2,832     3,154     2,935     3,194     3,029     3,247

670C                  170     2,048       310     1,810       670     1,772     1,565     2,379     1,884     2,606     2,137     2,794
670P                2,979     3,532     3,093     3,473     3,101     3,387     2,936     3,223     3,025     3,258     3,109     3,305

675C                  110     1,879       230     1,665       550     1,633     1,420     2,274     1,756     2,517     2,018     2,715
675P                3,182     3,593     3,237     3,533     3,211     3,448     3,037     3,291     3,112     3,318     3,188     3,360

680C                   70     1,705       160     1,517       440     1,498     1,240     2,165     1,629     2,427     1,899     2,634
680P                3,346     3,634     3,366     3,587     3,314     3,504     3,133     3,354     3,194     3,374     3,262     3,412

685C                   40     1,529       110     1,368       350     1,383     1,080     2,054     1,500     2,331     1,776     2,550
685P                3,479     3,666     3,469     3,625     3,403     3,549     3,223     3,410     3,274     3,427     3,335     3,463

690C                   20     1,349        80     1,226       270     1,264       920     1,936     1,350     2,231     1,651     2,461
690P                3,581     3,688     3,539     3,649     3,481     3,591     3,310     3,464     3,350     3,476     3,404     3,509

695C                   10     1,175        50     1,079       210     1,151       790     1,820     1,180     2,126     1,529     2,371
695P                3,641     3,700     3,604     3,673     3,543     3,621     3,387     3,509     3,422     3,523     3,468     3,552

700C                   10     1,030        30       937       160     1,038       660     1,698     1,030     2,021     1,380     2,274
700P                3,653     3,700     3,649     3,688     3,593     3,645     3,459     3,553     3,485     3,564     3,531     3,593

705C                   10       904       -         -         110       919       550     1,576       890     1,912     1,220     2,175
705P                3,710     3,710       -         -       3,640     3,669     3,521     3,591     3,545     3,601     3,585     3,629

710C                   10       794       -         -         -         -         -         -         -         -         -         -  
710P                3,710     3,710       -         -         -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



PEN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PHH (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,350    39,410    39,487    39,659       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,346    39,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,338    39,360    39,383    39,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,341    39,368    39,477    39,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930        50     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,370    39,405    39,532    39,632    39,672    39,860    40,297    40,666       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       100     3,930       350     3,930       500     3,930     1,500     4,701       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,321    39,325    39,435    39,481    39,663    39,782    39,900    40,115    40,655    41,053       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       250     3,930       700     3,930       950     3,930     2,300     6,337       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,453    39,502    39,716    39,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         300     3,930       800     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,321    39,326    39,481    39,534    39,763    39,893    40,046    40,276    40,925    41,332       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930       400     3,930       950     3,930     1,300     4,801     3,050     7,631       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,326    39,337    39,540    39,610    39,893    40,044    40,291    40,539    41,301    41,726       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -         150     3,930       750     3,930     1,550     5,321     2,100     6,618     4,400     9,722       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,550    39,626    39,933    40,094    40,369    40,626    41,412    41,845       -         -      43,214    43,941    45,227    46,140    47,087    48,116       -         -  
3900P                 -         -         -         -         -         -         -         -         850     3,931     1,850     5,967     2,450     7,311     4,900    10,448       -         -       8,050    14,679    12,462    18,327    15,877    21,137       -         -  

3950C              39,301    39,301       -         -         -         -      39,313    39,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,310    39,336    39,555    39,647    39,966    40,142    40,435    40,703    41,517    41,961       -         -      43,396    44,129    45,446    46,363    47,322    48,361       -         -  
4000P                  50     3,930       -         -         -         -         250     3,930     1,050     4,519     2,100     6,555     2,800     7,998     5,450    11,205       -         -       8,900    15,566    13,371    19,215    16,811    21,999       -         -  

4050C              39,301    39,301       -         -         -         -      39,300    39,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,285    39,328    39,551    39,660    39,987    40,180    40,494    40,777    41,615    42,075       -         -      43,562    44,306    45,638    46,571    47,539    48,595       -         -  
4100P                  50     3,930       -         -         -         -         350     3,930     1,250     5,104     2,450     7,253     3,200     8,732     6,100    12,013       -         -       9,800    16,462    14,274    20,094    17,759    22,860       -         -  

4150C              39,301    39,301       -         -         -         -      39,269    39,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,250    39,314    39,535    39,667    39,998    40,215    40,542    40,845    41,696    42,178       -         -      43,711    44,475    45,814    46,769    47,736    48,817       -         -  
4200P                  50     3,930       -         -         -         -         450     3,930     1,450     5,696     2,800     7,950     3,650     9,505     6,750    12,817       -         -      10,800    17,379    15,220    20,982    18,739    23,721       -         -  

4250C              39,301    39,301       -         -         -         -      39,229    39,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         500     4,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,205    39,297    39,499    39,667    39,993    40,243    40,575    40,905    41,762    42,271       -         -      43,835    44,625    45,964    46,950    47,909    49,023       -         -  
4300P                  50     3,930       -         -         -         -         550     4,555     1,750     6,427     3,200     8,694     4,150    10,312     7,450    13,640       -         -      11,800    18,284    16,160    21,858    19,711    24,573       -         -  

4350C              39,301    39,301       -         -         -         -      39,179    39,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         600     4,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,149    39,276    39,451    39,659    39,969    40,260    40,588    40,956    41,808    42,353       -         -      43,935    44,765    46,092    47,120    48,058    49,216       -         -  
4400P                  50     3,930       -         -         -         -         650     5,237     2,000     7,100     3,650     9,480     4,700    11,152     8,200    14,482       -         -      12,730    19,205    17,139    22,739    20,694    25,420       -         -  

4450C              39,301    39,301       -         -         -         -      39,098    39,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -         750     5,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,060    39,241    39,373    39,637    39,925    40,265    40,580    40,994    41,833    42,425       -         -      44,007    44,887    46,192    47,273    48,181    49,393       -         -  
4500P                  50     3,930       -         -         -         -         800     6,036     2,350     7,896     4,100    10,268     5,300    12,017     9,000    15,338       -         -      13,676    20,126    18,130    23,615    21,685    26,260       -         -  

4550C              39,301    39,301       -         -         -         -      38,998    39,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -         900     6,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      38,930    39,189    39,262    39,603    39,850    40,259    40,546    41,018    41,833    42,484    43,138    43,871    44,048    44,995    46,264    47,410    48,279    49,558       -         -  
4600P                  50     4,269       -         -         -         -       1,000     6,931     2,750     8,743     4,650    11,129     5,950    12,907     9,900    16,227    11,400    18,056    14,668    21,055    19,134    24,486    22,699    27,096       -         -  

4650C              39,301    39,301       -         -         -         -      38,855    39,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,662       -         -         -         -       1,100     7,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      38,750    39,117    39,124    39,556    39,749    40,239    40,482    41,029    41,807    42,526    43,181    43,967    44,056    45,083    46,303    47,531    48,348    49,704       -         -  
4700P                  50     5,093       -         -         -         -       1,250     7,906     3,150     9,594     5,150    11,962     6,650    13,818    10,729    17,107    12,359    18,968    15,654    21,970    20,148    25,351    23,701    27,922       -         -  

4750C              39,301    39,301       -         -         -         -      38,663    39,084    39,035    39,523    39,685    40,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,564       -         -         -         -       1,350     8,389     3,400    10,065     5,450    12,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      38,540    39,036    38,937    39,486    39,608    40,200    40,380    41,021    41,748    42,554    43,191    44,045    44,028    45,153    46,313    47,633    48,388    49,836       -         -  
4800P                  50     6,078       -         -         -         -       1,500     8,918     3,650    10,536     5,700    12,833     7,450    14,770    11,582    18,013    13,280    19,883    16,679    22,890    21,169    26,208    24,710    28,739       -         -  

4850C              39,301    39,301    38,818    39,137    38,576    39,032    38,409    38,986    38,829    39,446    39,527    40,175    40,316    41,011       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,634       350     8,476       900     8,981     1,700     9,482     3,900    11,007     6,000    13,285     7,850    15,245       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    38,712    39,105    38,409    38,969    38,268    38,931    38,700    39,395    39,433    40,144    40,243    40,995    41,656    42,565    43,170    44,108    43,960    45,204    46,287    47,719    48,397    49,950    50,323    51,948
4900P                  50     7,237       400     9,126     1,000     9,573     1,850    10,029     4,200    11,515     6,300    13,740     8,250    15,717    12,435    18,912    14,224    20,799    17,740    23,808    22,199    27,058    25,722    29,548    28,479    31,574

4950C              39,301    39,301    38,596    39,072    38,268    38,919    38,087    38,861    38,560    39,341    39,321    40,106    40,156    40,975       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,888       450     9,798     1,150    10,210     2,050    10,608     4,600    12,085     6,650    14,220     8,700    16,208       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    38,399    39,010    38,076    38,850    37,895    38,788    38,409    39,282    39,207    40,067    40,059    40,949    41,527    42,556    43,111    44,150    43,854    45,233    46,226    47,786    48,373    50,049    50,333    52,076
5000P                  50     8,585       500    10,489     1,250    10,831     2,250    11,194     4,950    12,620     6,950    14,680     9,150    16,696    13,345    19,830    15,215    21,724    18,791    24,714    23,248    27,900    26,743    30,347    29,482    32,353

5100C              39,301    39,301    38,035    38,906    37,648    38,701    37,466    38,627    38,057    39,144    38,923    39,962    39,825    40,878       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,121       650    11,973     1,600    12,176     2,700    12,410     5,600    13,660     7,750    15,688    10,150    17,700       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    37,529    38,765    37,112    38,519    36,916    38,421    37,628    38,971    38,592    39,837    39,538    40,783    41,143    42,476    42,876    44,177    43,506    45,225    45,995    47,861    48,228    50,191    50,260    52,279
5200P                  50    11,827       900    13,554     1,900    13,554     3,150    13,668     6,250    14,711     8,600    16,716    11,200    18,710    15,261    21,680    17,251    23,560    20,978    26,509    25,339    29,552    28,765    31,913    31,481    33,877

5300C              38,718    39,241    36,867    38,584    36,416    38,278    36,237    38,164    37,110    38,761    38,192    39,681    39,196    40,662       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,669     1,100    15,173     2,250    15,001     3,600    14,983     7,000    15,820     9,550    17,778    12,300    19,725       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              38,527    39,240    35,960    38,330    35,581    37,998    35,416    37,851    36,511    38,518    37,718    39,493    38,789    40,510    40,570    42,305    42,461    44,114    42,972    45,124    45,603    47,856    47,941    50,262    50,055    52,415
5400P                  50    15,602     1,400    16,853     2,800    16,495     4,250    16,344     7,750    16,944    10,550    18,850    13,483    20,751    17,287    23,537    19,387    25,385    23,196    28,261    27,449    31,157    30,780    33,432    33,454    35,354

5500C              37,813    39,180    34,796    37,999    34,524    37,632    34,465    37,496    35,810    38,230    37,165    39,268    38,311    40,326       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    17,563     1,850    18,546     3,400    18,018     5,000    17,732     8,700    18,147    11,600    19,936    14,620    21,800       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              36,878    39,117    33,363    37,585    33,269    37,194    33,329    37,064    35,001    37,897    36,535    39,010    37,766    40,111    39,780    42,030    41,848    43,955    42,238    44,923    45,043    47,765    47,506    50,255    49,712    52,479
5600P                 200    19,513     2,350    20,253     4,100    19,554     5,850    19,137     9,750    19,380    12,800    21,049    15,701    22,824    19,424    25,388    21,596    27,178    25,438    29,958    29,539    32,710    32,765    34,897    35,392    36,781

5700C              34,850    38,937    31,635    37,084    31,765    36,644    32,009    36,549    34,078    37,512    35,814    38,710    37,141    39,857       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 350    21,447     3,000    21,934     4,950    21,083     6,850    20,540    10,900    20,638    14,050    22,167    16,833    23,852       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,050    38,695    29,551    36,432    30,089    36,068    30,511    35,961    33,034    37,076    35,000    38,367    36,440    39,568    38,750    41,639    41,021    43,690    41,292    44,617    44,308    47,586    46,917    50,170    49,221    52,469
5800P                 500    23,381     3,800    23,576     5,950    22,587     8,000    21,927    12,200    21,919    15,400    23,292    18,008    24,878    21,648    27,217    23,840    28,927    27,670    31,592    31,599    34,200    34,710    36,306    37,283    38,157

5900C              25,300    38,387    25,550    35,784    28,130    35,330    28,839    35,401    31,861    36,575    34,086    37,979    35,658    39,240       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 800    25,256     4,800    25,154     7,100    24,059     9,250    23,308    13,600    23,207    16,715    24,421    19,221    25,900       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              20,750    37,841    21,750    34,832    25,250    34,445    26,916    34,578    30,556    36,044    33,071    37,541    34,794    38,870    37,462    41,124    39,965    43,312    40,135    44,202    43,391    47,313    46,166    50,004    48,582    52,383
6000P               1,300    27,052     6,000    26,661     8,450    25,474    10,700    24,640    15,150    24,499    18,025    25,549    20,483    26,912    23,933    29,004    26,115    30,617    29,881    33,150    33,611    35,626    36,600    37,654    39,119    39,469

6100C              16,500    36,939    18,250    33,659    21,900    33,429    24,000    33,668    29,108    35,409    31,951    37,053    33,844    38,458       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,050    28,747     7,400    28,092    10,000    26,826    12,400    25,903    16,900    25,780    19,360    26,669    21,769    27,910       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              12,600    35,632    15,050    32,264    18,650    32,305    21,050    32,616    27,545    34,697    30,728    36,508    32,809    38,000    35,894    40,471    38,672    42,816    38,760    43,674    42,294    46,947    45,253    49,753    47,785    52,219
6200P               3,150    30,304     9,200    29,367    11,850    28,068    14,350    27,081    18,850    27,037    20,737    27,781    23,082    28,884    26,251    30,738    28,375    32,240    32,029    34,626    35,560    36,976    38,423    38,938    40,886    40,723

6300C               9,200    33,767    12,300    30,817    15,800    30,989    18,250    31,463    25,887    33,905    29,447    35,894    31,651    37,506       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,700    31,680    11,450    30,463    14,050    29,177    16,600    28,233    20,496    28,261    22,167    28,874    24,410    29,833       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,550    32,578     9,900    29,789    13,300    29,518    15,800    30,189    23,800    33,039    28,076    35,234    30,443    36,950    34,045    39,671    37,141    42,196    37,174    43,030    41,007    46,483    44,177    49,417    46,846    51,977
6400P               6,850    32,817    14,100    31,401    16,550    30,169    19,100    29,688    22,171    29,438    23,663    29,925    25,736    30,753    28,585    32,397    30,604    33,780    34,097    36,012    37,424    38,253    40,163    40,148    42,562    41,893

6500C               4,450    31,421     7,900    28,608    11,150    27,920    13,550    28,825    21,300    32,102    26,614    34,520    29,178    36,347       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,800    33,895    17,100    32,199    19,350    31,373    21,850    31,038    23,861    30,556    25,160    30,942    27,054    31,638       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,900    30,044     6,200    27,314     9,200    26,569    11,550    27,378    18,950    31,098    25,125    33,751    27,867    35,699    31,914    38,716    35,381    41,449    35,420    42,276    39,575    45,926    42,959    48,998    45,759    51,657
6600P              13,300    35,726    20,500    33,590    22,600    32,658    24,410    32,269    25,541    31,608    26,659    31,909    28,354    32,489    30,886    33,962    32,765    35,223    36,048    37,282    39,176    39,422    41,795    41,268    44,140    42,993

6700C               1,800    28,488     4,850    25,897     7,550    25,321     9,750    25,861    16,850    30,035    23,150    32,928    26,501    35,008       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,250    37,027    24,050    34,856    25,850    33,904    26,474    33,329    27,189    32,650    28,136    32,816    29,625    33,305       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,100    26,772     3,750    24,398     6,200    23,991     8,200    24,301    14,950    28,923    21,000    32,059    25,130    34,276    29,693    37,629    33,478    40,586    33,501    41,412    37,978    45,273    41,589    48,494    44,528    51,256
6800P              21,550    37,903    27,950    35,847    28,176    34,967    28,473    34,401    28,771    33,510    29,518    33,473    30,856    34,058    33,081    35,340    34,810    36,524    37,853    38,443    40,801    40,507    43,312    42,312    45,605    44,019

6900C                 650    24,958     2,900    22,830     5,050    22,615     6,900    22,733    13,200    27,766    19,000    31,147    23,150    33,506       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,150    38,410    30,578    36,741    30,200    35,775    30,254    35,201    30,293    34,367    30,829    34,232    32,039    34,780       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 400    23,067     2,150    21,241     4,100    21,205     5,750    21,150    11,600    26,572    17,150    30,194    21,250    32,702    27,358    36,419    31,419    39,607    31,443    40,438    36,235    44,527    40,075    47,905    43,147    50,775
7000P              30,850    38,790    32,457    37,267    31,816    36,316    31,793    35,847    31,720    35,138    32,060    34,931    33,164    35,452    35,086    36,573    36,690    37,708    39,489    39,494    42,283    41,501    44,705    43,276    46,955    44,975

7100C                 250    21,141     1,600    19,618     3,300    19,782     4,750    19,799    10,150    25,348    15,450    29,210    19,400    31,856       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              35,393    39,044    34,196    37,813    33,352    36,916    33,232    36,488    32,860    35,646    33,222    35,592    34,227    36,080       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    19,210     1,200    17,997     2,600    18,355     3,900    18,501     8,850    24,106    13,850    28,190    17,750    30,992    24,600    35,093    29,252    38,520    29,254    39,356    34,365    43,686    38,425    47,229    41,631    50,212
7200P              37,069    39,172    35,516    38,184    34,689    37,435    34,481    37,032    34,014    36,250    34,282    36,178    35,213    36,656    36,875    37,666    38,382    38,765    40,946    40,437    43,609    42,399    45,960    44,159    48,176    45,854

7300C                 100    17,290       900    16,405     2,050    16,938     3,200    17,211     7,700    22,860    12,400    27,149    16,200    30,103       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              38,099    39,236    36,622    38,503    35,831    37,875    35,568    37,504    35,060    36,795    35,264    36,727    36,136    37,197       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,388       650    14,844     1,650    15,564     2,650    15,952     6,700    21,628    11,100    26,098    14,750    29,189    21,250    33,662    26,950    37,330    26,400    38,180    32,388    42,756    36,664    46,472    39,990    49,570
7400P              38,395    39,237    37,443    38,732    36,722    38,208    36,493    37,907    35,975    37,269    36,142    37,216    36,971    37,684    38,426    38,616    39,870    39,701    42,194    41,255    44,766    43,199    47,064    44,954    49,256    46,655

7500C                  50    13,620       500    13,377     1,300    14,224     2,100    14,688     5,800    20,398     9,750    24,969    13,300    28,225       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    38,077    38,913    37,411    38,463    37,216    38,217    36,775    37,686    36,928    37,654    37,728    38,127       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,001       350    11,930     1,000    12,915     1,700    13,483     5,000    19,179     8,700    23,905    11,950    27,235    18,250    32,143    23,650    36,045    23,200    36,907    30,250    41,734    34,776    45,628    38,236    48,849
7600P              39,301    39,301    38,433    39,004    37,968    38,679    37,822    38,487    37,462    38,049    37,620    38,045    38,414    38,536    39,724    39,425    41,140    40,515    43,234    41,965    45,753    43,909    48,019    45,670    50,191    47,374

7700C                  50    10,549       250    10,578       800    11,709     1,400    12,350     4,300    17,989     7,700    22,816    10,750    26,246       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,736    39,094    38,405    38,853    38,278    38,693    38,036    38,359    38,218    38,390    39,003    38,891       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,268       200     9,404       600    10,507     1,100    11,219     3,700    16,840     6,800    21,732     9,650    25,248    15,550    30,540    20,650    34,674    20,250    35,542    27,050    40,627    32,815    44,707    36,360    48,044
7800P              39,301    39,301    38,998    39,180    38,730    38,988    38,636    38,863    38,502    38,619    38,724    38,688    39,510    39,204    40,772    40,102    42,186    41,207    44,062    42,565    46,553    44,521    48,809    46,295    50,977    48,018

7900C                  50     8,151       100     7,993       450     9,380       850    10,127     3,150    15,696     6,000    20,662     8,600    24,220       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,127    39,223    38,899    39,058    38,866    38,975    38,887    38,845    39,157    38,954    39,946    39,485       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,183        50     6,712       350     8,371       650     9,089     2,700    14,628     5,300    19,621     7,650    23,192    13,150    28,872    17,950    33,234    17,600    34,107    24,100    39,445    29,850    43,709    34,100    47,163
8000P              39,301    39,301    39,233    39,264    39,094    39,152    39,058    39,080    39,176    39,023    39,506    39,177    40,301    39,725    41,569    40,650    43,002    41,781    44,668    43,050    47,167    45,035    49,433    46,837    51,604    48,580

8100C                  50     6,349        50     5,975       250     7,357       500     8,128     2,250    13,510     4,650    18,578     6,750    22,139       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,241    39,265    39,161    39,184    39,184    39,155    39,379    39,159    39,774    39,361    40,590    39,934       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,631        50     5,339       200     6,535       350     7,134     1,900    12,499     4,050    17,534     5,950    21,097    11,050    27,163    15,500    31,724    15,150    32,585    21,350    38,181    26,850    42,623    31,000    46,206
8200P              39,301    39,301    39,248    39,266    39,254    39,241    39,280    39,223    39,539    39,280    39,985    39,516    40,804    40,106    42,126    41,075    43,604    42,246    45,069    43,435    47,596    45,458    49,893    47,298    52,068    49,061

8300C                  50     5,014        50     4,791       150     5,732       300     6,438     1,500    11,327     3,550    16,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,261    39,244    39,310    39,245    39,632    39,362    40,139    39,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,482        50     4,317       -         -         200     5,550     1,250    10,401     3,150    15,658     4,600    19,060     9,250    25,446    13,300    30,160    13,000    31,023    18,800    36,842    24,100    41,477       -         -  
8400P              39,301    39,301    39,301    39,301       -         -      39,344    39,282    39,685    39,423    40,243    39,751    41,042    40,350    42,461    41,386    43,997    42,605    45,263    43,713    47,844    45,790    50,180    47,669       -         -  

8500C                  50     4,023        50     3,930       -         -         150     4,858     1,000     9,423     2,750    14,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,353    39,298    39,709    39,473    40,299    39,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     3,930       -         -         100     4,141       800     8,519     2,400    13,845     3,500    17,062     7,650    23,695    11,350    28,560    11,050    29,398    16,500    35,451    21,500    40,249       -         -  
8600P              39,301    39,301    39,301    39,301       -         -      39,352    39,312    39,705    39,503    40,321    39,884    41,082    40,489    42,611    41,605    44,198    42,865    45,275    43,899    47,915    46,031    50,305    47,961       -         -  

8700C                  50     3,930       -         -         -         -          50     3,930       650     7,728     2,100    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,352    39,312    39,685    39,519    40,312    39,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     3,930       550     7,090     1,750    12,033     2,600    15,102     6,300    21,968     9,650    26,948     9,300    27,723    14,350    33,978    19,100    38,959       -         -  
8800P              39,301    39,301       -         -         -         -      39,338    39,318    39,661    39,524    40,279    39,946    40,971    40,541    42,602    41,731    44,229    43,034    45,121    43,995    47,821    46,189    50,270    48,171       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       400     6,192     1,500    11,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,338    39,318    39,610    39,523    40,228    39,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       350     5,728     1,300    10,472     1,900    13,242     5,100    20,214     8,100    25,285     7,800    26,052    12,450    32,482    16,850    37,593       -         -  
9000P              39,301    39,301       -         -         -         -      39,338    39,318    39,584    39,518    40,172    39,953    40,768    40,523    42,462    41,783    44,113    43,125    44,832    44,011    47,580    46,264    50,077    48,304       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       250     4,958     1,100     9,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,301    39,301    39,530    39,503    40,099    39,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       200     4,446       900     8,879     1,350    11,465     4,100    18,508     6,800    23,663     6,450    24,333    10,700    30,922    14,800    36,176       -         -  
9200P              39,301    39,301       -         -         -         -      39,301    39,301    39,495    39,490    40,033    39,925    40,510    40,451    42,226    41,769    43,886    43,141    44,427    43,952    47,204    46,264    49,743    48,357       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       150     3,930       750     8,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,457    39,471    39,954    39,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       100     3,930       600     7,405       950     9,856     3,300    16,900     5,650    22,031     5,300    22,632     9,100    29,303    12,950    34,723       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,413    39,447    39,864    39,865    40,253    40,349    41,938    41,704    43,564    43,095    43,945    43,831    46,705    46,189    49,287    48,338       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -          50     3,930       400     6,151       650     8,368     2,600    15,297       -         -       4,300    20,927     7,750    27,721       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,362    39,407    39,717    39,793    40,014    40,224    41,603    41,594       -         -      43,409    43,653    46,143    46,056       -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -          50     3,930       300     5,297       400     6,846     2,050    13,812       -         -       3,450    19,245     6,500    26,073       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,361    39,405    39,628    39,739    39,776    40,068    41,273    41,457       -         -      42,851    43,429    45,496    45,858       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,375       250     5,611     1,550    12,279       -         -       2,750    17,625     5,400    24,412       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,532    39,668    39,612    39,929    40,914    41,283       -         -      42,308    43,174    44,807    45,608       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       150     4,527     1,200    10,972       -         -       2,150    16,015     4,450    22,764       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,426    39,568    39,494    39,798    40,622    41,112       -         -      41,779    42,887    44,110    45,314       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       900     9,685       -         -       1,650    14,443     3,650    21,158       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,425    39,562    39,431    39,708    40,342    40,925       -         -      41,285    42,577    43,441    44,991       -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       650     8,426       -         -       1,250    12,950     2,950    19,552       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,365    39,486    39,368    39,592    40,086    40,724       -         -      40,854    42,259    42,788    44,633       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       500     7,470       -         -         950    11,601     2,350    17,961       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,365    39,481    39,368    39,584    39,919    40,568       -         -      40,509    41,958    42,175    44,249       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,410       -         -         700    10,279     1,850    16,417       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,745    40,382       -         -      40,207    41,648    41,625    43,852       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,530       -         -         500     9,009     1,450    14,965       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,624    40,225       -         -      39,957    41,341    41,158    43,461       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,948       -         -         350     7,839     1,100    13,491       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,560    40,126       -         -      39,763    41,051    40,731    43,048       -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         250     6,857       800    11,993       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,900       -         -      39,632    40,808    40,353    42,610       -         -         -         -  



Back to Top



PHS (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,263   102,449   102,795   103,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         400    10,201     1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     102,037   102,077   102,782   103,021   103,819   104,378   104,311   105,336   106,945   108,700       -         -     113,449   116,109   119,753   122,958   125,631   129,143       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201     1,450    10,201     3,100    13,300     2,950    15,002     6,550    23,142       -         -      17,250    37,865    28,900    48,638    39,700    57,123       -         -  

11700C            101,944   101,944       -         -         -         -     102,037   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     102,064   102,104   102,848   103,101   103,966   104,524   104,564   105,588   107,331   109,073       -         -     113,994   116,601   120,418   123,543   126,350   129,781       -         -  
11800P                 50    10,201       -         -         -         -          50    10,201     1,650    10,201     3,500    14,417     3,400    16,345     7,300    24,684       -         -      18,600    39,580    30,800    50,393    41,509    58,865       -         -  

11900C            101,944   101,944       -         -         -         -     102,064   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     102,077   102,117   102,928   103,181   104,112   104,671   104,804   105,841   107,716   109,445       -         -     114,539   117,093   121,056   124,115   127,041   130,406       -         -  
12000P                 50    10,201       -         -         -         -         150    10,201     1,900    10,320     3,950    15,614     3,850    17,689     8,100    26,280       -         -      20,050    41,323    32,700    52,149    43,358    60,608       -         -  

12100C            101,944   101,944       -         -         -         -     102,077   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,104   102,130   103,008   103,261   104,258   104,830   105,070   106,094   108,129   109,818       -         -     115,084   117,585   121,668   124,674   127,719   131,018       -         -  
12200P                 50    10,201       -         -         -         -         250    10,201     2,150    11,278     4,400    16,811     4,400    19,152     9,000    27,943       -         -      21,600    43,092    34,700    53,904    45,233    62,337       -         -  

12300C            101,944   101,944       -         -         -         -     102,104   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,117   102,144   103,075   103,341   104,405   104,976   105,322   106,346   108,501   110,163       -         -     115,603   118,064   122,280   125,219   128,371   131,616       -         -  
12400P                 50    10,201       -         -         -         -         350    10,201     2,450    12,342     4,900    18,074     4,950    20,615     9,900    29,579       -         -      23,200    44,874    36,800    55,673    47,148    64,079       -         -  

12500C            101,944   101,944       -         -         -         -     102,117   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,130   102,170   103,141   103,420   104,551   105,123   105,588   106,599   108,900   110,536       -         -     116,122   118,529   122,852   125,738   129,010   132,188       -         -  
12600P                 50    10,201       -         -         -         -         450    10,201     2,800    13,499     5,450    19,391     5,600    22,184    10,950    31,334       -         -      24,900    46,683    38,950    57,442    49,077    65,808       -         -  

12700C            101,944   101,944       -         -         -         -     102,144   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,144   102,183   103,208   103,487   104,684   105,269   105,841   106,838   109,286   110,882       -         -     116,614   118,968   123,410   126,256   129,608   132,760       -         -  
12800P                 50    10,201       -         -         -         -         550    10,201     3,200    14,749     6,050    20,774     6,300    23,807    12,050    33,103       -         -      26,700    48,505    40,870    59,224    51,045    67,537       -         -  

12900C            101,944   101,944       -         -         -         -     102,144   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,144   102,197   103,247   103,553   104,804   105,402   106,107   107,091   109,645   111,214       -         -     117,079   119,407   123,942   126,749   130,193   133,305       -         -  
13000P                 50    10,201       -         -         -         -         650    10,201     3,600    15,999     6,750    22,264     7,100    25,522    13,200    34,885       -         -      28,550    50,327    42,772    60,993    53,013    69,266       -         -  

13100C            101,944   101,944       -         -         -         -     102,144   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,144   102,210   103,287   103,620   104,923   105,535   106,346   107,317   110,004   111,547       -         -     117,518   119,819   124,434   127,227   130,739   133,824       -         -  
13200P                 50    10,201       -         -         -         -         800    10,201     4,050    17,329     7,450    23,753     7,950    27,265    14,500    36,761       -         -      30,500    52,149    44,714    62,762    55,008    70,982       -         -  

13300C            101,944   101,944       -         -         -         -     102,144   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,130   102,210   103,301   103,660   105,003   105,655   106,559   107,543   110,323   111,866       -         -     117,917   120,205   124,900   127,680   131,244   134,330       -         -  
13400P                 50    10,201       -         -         -         -       1,000    10,852     4,550    18,726     8,200    25,283     8,850    29,033    15,850    38,623       -         -      32,500    53,984    46,683    64,518    57,030    72,684       -         -  

13500C            101,944   101,944       -         -         -         -     102,117   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -       1,100    11,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     102,090   102,210   103,287   103,700   105,070   105,748   106,759   107,743   110,629   112,158       -         -     118,290   120,577   125,325   128,118   131,723   134,808       -         -  
13600P                 50    10,201       -         -         -         -       1,200    12,236     5,150    20,269     8,800    26,693     9,850    30,882    17,250    40,498       -         -      34,650    55,833    48,678    66,287    59,052    74,386       -         -  

13700C            101,944   101,944       -         -         -         -     102,077   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -       1,300    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     102,050   102,197   103,261   103,726   105,123   105,841   106,932   107,942   110,895   112,424   114,685   116,680   118,622   120,936   125,724   128,531   132,175   135,274       -         -  
13800P                 50    10,201       -         -         -         -       1,400    13,672     5,750    21,812     9,650    28,329    10,950    32,784    18,800    42,440    25,600    49,808    36,850    57,682    50,712    68,042    61,100    76,076       -         -  

13900C            101,944   101,944       -         -         -         -     101,997   102,183   103,234   103,740   105,123   105,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -       1,550    14,497     6,100    22,649    10,150    29,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     101,957   102,170   103,194   103,740   105,136   105,921   107,078   108,102   111,121   112,677   115,005   117,000   118,915   121,256   126,084   128,916   132,574   135,726       -         -  
14000P                 50    10,201       -         -         -         -       1,700    15,334     6,450    23,474    10,600    30,044    12,100    34,713    20,400    44,368    27,550    51,750    39,150    59,530    52,761    69,785    63,161    77,751       -         -  

14100C            101,944   101,944       -         -         -         -     101,891   102,157   103,141   103,740   105,123   105,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -       1,850    16,186     6,800    24,312    11,100    30,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     101,838   102,130   103,075   103,726   105,109   105,974   107,171   108,262   111,307   112,917   115,271   117,306   119,154   121,562   126,389   129,276   132,946   136,138       -         -  
14200P                 50    10,201       -         -         -         -       2,000    17,050     7,200    25,190    11,650    31,840    13,400    36,708    22,150    46,350    29,650    53,705    41,500    61,366    54,835    71,527    65,249    79,427       -         -  

14300C            101,944   101,944       -         -         -         -     101,745   102,104   103,008   103,713   105,083   106,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,773       -         -         -         -       2,200    17,994     7,600    26,081    12,150    32,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,625   101,811   101,518   101,838   101,651   102,064   102,928   103,700   105,043   106,014   107,211   108,381   111,440   113,116   115,497   117,572   119,354   121,841   126,655   129,621   133,279   136,537   139,317   142,748
14400P                 50    11,597       400    15,334     1,300    17,356     2,400    18,939     8,000    26,959    12,750    33,649    14,750    38,716    23,950    48,318    31,800    55,660    44,000    63,201    56,937    73,256    67,324    81,090    76,049    87,527

14500C            101,944   101,944   101,558   101,798   101,439   101,811   101,545   102,037   102,822   103,673   104,990   106,027   107,211   108,434       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    12,488       450    16,385     1,400    18,314     2,600    19,910     8,450    27,890    13,300    34,553    15,500    39,767       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,492   101,771   101,319   101,758   101,412   101,984   102,715   103,646   104,923   106,027   107,198   108,488   111,520   113,289   115,656   117,811   119,500   122,094   126,882   129,941   133,558   136,910   139,650   143,174
14600P                 50    13,433       500    17,462     1,550    19,364     2,850    20,934     8,900    28,821    13,900    35,497    16,250    40,791    25,900    50,313    34,050    57,615    46,151    65,050    59,052    74,985    69,426    82,726    78,110    89,123

14700C            101,944   101,944   101,359   101,718   101,186   101,718   101,252   101,931   102,582   103,607   104,843   106,027   107,171   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    14,457       600    18,713     1,700    20,428     3,100    21,958     9,350    29,765    14,550    36,468    17,000    41,815       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,266   101,691   101,013   101,651   101,093   101,864   102,436   103,567   104,750   106,027   107,131   108,554   111,547   113,435   115,763   118,024   119,593   122,306   127,041   130,233   133,798   137,256   139,955   143,573
14800P                 50    15,547       650    19,843     1,900    21,572     3,350    23,009     9,850    30,736    15,150    37,399    17,850    42,892    27,900    52,308    36,450    59,570    48,279    66,872    61,193    76,687    71,527    84,361    80,172    90,692

14900C            101,944   101,944   101,119   101,638   100,867   101,598   100,920   101,811   102,277   103,513   104,644   106,001   107,065   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    16,718       750    21,107     2,150    22,782     3,600    24,073    10,400    31,747    15,850    38,397    18,650    43,929       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   100,947   101,585   100,667   101,532   100,707   101,731   102,090   103,447   104,524   105,987   106,985   108,594   111,507   113,555   115,803   118,210   119,620   122,493   127,161   130,486   133,984   137,588   140,208   143,959
15000P                 50    17,968       850    22,397     2,350    23,940     3,900    25,190    10,950    32,757    16,500    39,354    19,500    44,993    30,050    54,317    38,900    61,512    50,433    68,694    63,321    78,390    73,615    85,971    82,247    92,262

15100C            101,944   101,944   100,774   101,532   100,415   101,439   100,441   101,638   101,891   103,380   104,378   105,947   106,878   108,594       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    19,285       950    23,713     2,550    25,123     4,250    26,347    11,500    33,768    17,250    40,378    20,400    46,057       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   100,587   101,479   100,188   101,359   100,175   101,545   101,665   103,301   104,218   105,907   106,745   108,594   111,387   113,635   115,776   118,356   119,593   122,652   127,227   130,725   134,117   137,881   140,408   144,305
15200P                 50    20,681     1,100    25,110     2,800    26,360     4,600    27,504    12,100    34,819    17,950    41,363    21,350    47,148    32,350    56,352    41,500    63,467    52,654    70,503    65,502    80,066    75,743    87,580    84,308    93,804

15300C            101,944   101,944   100,375   101,412    99,896   101,266    99,883   101,439   101,412   103,221   104,045   105,868   106,612   108,567       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    22,157     1,200    26,467     3,050    27,610     4,950    28,688    12,700    35,870    18,750    42,387    22,300    48,225       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   100,082   101,332    99,563   101,146    99,537   101,306   101,133   103,114   103,846   105,801   106,439   108,541   111,201   113,688   115,670   118,476   119,500   122,785   127,227   130,938   134,210   138,160   140,567   144,637
15400P                 50    23,713     1,350    27,903     3,350    28,900     5,350    29,898    13,350    36,947    19,500    43,397    23,300    49,316    34,700    58,360    44,200    65,396    54,875    72,298    67,670    81,728    77,844    89,163    86,356    95,334

15500C            101,944   101,944    99,776   101,239    99,204   101,013    99,178   101,186   100,827   103,008   103,620   105,735   106,240   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    25,336     1,500    29,366     3,650    30,217     5,750    31,122    14,050    38,051    20,350    44,448    24,300    50,393       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,518   101,891    99,390   101,119    98,819   100,893    98,752   101,026   100,508   102,888   103,367   105,668   106,027   108,461   110,922   113,688   115,497   118,542   119,327   122,878   127,174   131,111   134,250   138,399   140,687   144,943
15600P                 50    27,012     1,700    30,869     3,950    31,547     6,200    32,372    14,750    39,155    21,200    45,499    25,350    51,484    37,200    60,368    47,000    67,311    57,136    74,081    69,838    83,377    79,946    90,732    88,405    96,850

15700C            101,465   101,891    99,031   101,026    98,366   100,734    98,287   100,867   100,149   102,755   103,101   105,575   105,788   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    28,767     1,900    32,398     4,300    32,904     6,700    33,649    15,450    40,259    22,050    46,536    26,400    52,561       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,412   101,891    98,526   100,867    97,888   100,574    97,794   100,694    99,763   102,609   102,809   105,482   105,508   108,341   110,562   113,661   115,244   118,582   119,101   122,945   127,068   131,257   134,236   138,625   140,753   145,222
15800P                 50    30,563     2,100    33,941     4,700    34,287     7,200    34,925    16,200    41,389    22,950    47,600    27,550    53,665    39,850    62,390    49,861    69,226    59,397    75,849    72,019    85,013    82,061    92,275    90,453    98,353

15900C            101,359   101,891    98,034   100,747    97,342   100,388    97,236   100,494    99,351   102,463   102,503   105,375   105,216   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    32,425     2,350    35,524     5,100    35,697     7,750    36,229    17,000    42,533    23,850    48,651    28,700    54,769       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,279   101,891    97,462   100,574    96,717   100,188    96,651   100,282    98,898   102,290   102,157   105,256   104,897   108,168   110,110   113,582   114,898   118,582   118,782   122,958   126,895   131,377   134,157   138,812   140,767   145,488
16000P                 50    34,314     2,600    37,120     5,550    37,120     8,300    37,545    17,800    43,690    24,800    49,728    29,850    55,860    42,550    64,372    52,242    71,115    61,685    77,605    74,200    86,622    84,149    93,804    92,488    99,829

16100C            100,774   101,824    96,770   100,388    96,065    99,962    95,972   100,042    98,406   102,104   101,771   105,123   104,538   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    36,229     2,850    38,729     6,050    38,556     8,950    38,889    18,650    44,860    25,800    50,806    31,100    56,963       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            100,641   101,824    96,052   100,188    95,334    99,723    95,254    99,789    97,874   101,904   101,372   104,976   104,152   107,929   109,565   113,462   114,473   118,542   118,396   122,958   126,655   131,457   134,037   138,985   140,727   145,714
16200P                 50    38,184     3,100    40,365     6,500    40,006     9,600    40,232    19,550    46,044    26,800    51,896    32,350    58,054    45,450    66,367    54,676    72,990    63,999    79,334    76,395    88,218    86,250    95,321    94,509   101,292

16300C            100,069   101,771    95,214    99,949    94,563    99,470    94,509    99,523    97,316   101,691   100,947   104,830   103,726   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                100    40,152     3,400    42,028     6,850    41,469    10,250    41,575    20,450    47,228    27,850    52,987    33,650    59,158       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             99,843   101,771    94,323    99,710    93,671    99,178    93,658    99,218    96,717   101,465   100,481   104,657   103,287   107,650   108,913   113,289   113,954   118,463   117,931   122,905   126,350   131,510   133,851   139,118   140,634   145,914
16400P                150    42,121     3,700    43,703     7,450    42,959    11,000    42,945    21,400    48,438    28,950    54,091    34,950    60,249    48,450    68,335    57,096    74,839    66,313    81,036    78,576    89,788    88,338    96,810    96,531   102,729

16500C             99,164   101,705    93,326    99,444    92,740    98,858    92,767    98,898    96,065   101,213    99,976   104,471   102,809   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    44,076     4,100    45,379     8,050    44,448    11,750    44,315    22,400    49,648    30,050    55,181    36,300    61,326       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             98,433   101,651    92,208    99,124    91,716    98,526    91,783    98,553    95,374   100,947    99,444   104,272   102,290   107,317   108,168   113,076   113,342   118,343   117,385   122,812   125,964   131,537   133,598   139,224   140,487   146,100
16600P                300    46,031     4,500    47,068     8,700    45,951    12,600    45,685    23,450    50,872    31,200    56,285    37,700    62,416    51,125    70,290    59,570    76,674    68,641    82,726    80,744    91,331    90,400    98,273    98,526   104,152

16700C             97,595   101,585    91,011    98,805    90,612    98,154    90,759    98,180    94,656   100,667    98,885   104,059   101,745   107,131       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                350    47,999     4,950    48,757     9,400    47,454    13,450    47,068    24,500    52,096    32,400    57,402    39,150    63,507       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             96,345   101,465    89,655    98,420    89,415    97,755    89,642    97,781    93,871   100,375    98,287   103,833   101,159   106,918   107,304   112,823   112,637   118,170   116,747   122,692   125,525   131,523   133,292   139,290   140,288   146,246
16800P                450    49,941     5,500    50,446    10,000    48,983    14,350    48,451    25,600    53,333    33,600    58,506    40,650    64,598    53,638    72,219    62,044    78,470    70,955    84,388    82,925    92,860    92,461    99,723   100,508   105,562

16900C             95,001   101,346    88,205    98,034    88,139    97,329    88,445    97,342    93,046   100,055    97,648   103,593   100,548   106,705       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                500    51,909     6,050    52,136    10,750    50,500    15,600    49,768    26,500    54,530    34,850    59,610    42,150    65,675       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             93,525   101,226    86,596    97,568    86,782    96,877    87,194    96,890    92,169    99,710    96,970   103,341    99,896   106,466   106,333   112,504   111,839   117,957   116,029   122,519   125,006   131,470   132,920   139,344   140,035   146,366
17000P                650    53,851     6,650    53,811    11,600    52,003    16,600    51,151    27,650    55,780    36,150    60,727    43,700    66,739    56,179    74,120    64,518    80,252    73,283    86,024    85,080    94,363    94,509   101,159   102,476   106,945

17100C             90,100   101,053    84,907    97,090    85,319    96,385    85,864    96,411    91,251    99,351    96,252   103,061    99,218   106,213       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                800    55,780     7,300    55,487    12,350    53,532    17,450    52,561    28,750    57,017    37,450    61,845    45,300    67,816       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             85,300   100,814    83,045    96,558    83,736    95,826    84,441    95,879    90,280    98,965    95,494   102,782    98,499   105,947   105,256   112,145   110,948   117,691   115,231   122,320   124,421   131,390   132,494   139,357   139,716   146,459
17200P                950    57,722     8,000    57,150    13,300    55,035    18,600    53,931    30,200    58,307    38,800    62,962    46,950    68,867    58,719    76,009    67,018    81,994    75,597    87,633    87,221    95,839    96,531   102,556   104,418   108,301

17300C             80,500   100,574    81,050    95,972    82,087    95,267    82,965    95,334    89,256    98,566    94,696   102,463    97,741   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,200    59,610     8,800    58,786    14,200    56,551    19,750    55,301    31,100    59,517    40,250    64,079    48,600    69,931       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             75,750   100,282    78,935    95,347    80,332    94,656    81,396    94,749    88,179    98,140    93,871   102,144    96,943   105,362   104,059   111,733   109,937   117,385   114,326   122,067   123,756   131,284   131,989   139,344   139,344   146,539
17400P              1,400    61,525     9,600    60,421    15,250    58,027    20,900    56,671    32,500    60,794    41,650    65,183    50,350    70,982    61,313    77,858    69,492    83,710    77,911    89,216    89,336    97,289    98,539   103,939   106,346   109,645

17500C             71,050    99,922    75,100    94,642    78,483    94,004    79,746    94,124    87,048    97,701    92,980   101,798    96,119   105,043       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,650    63,427    10,500    62,031    16,350    59,504    22,150    58,027    34,100    62,084    43,150    66,300    52,100    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             66,400    99,497    71,100    93,898    76,528    93,286    78,017    93,445    85,864    97,223    92,062   101,439    95,254   104,710   102,755   111,254   108,847   117,026   113,355   121,774   123,025   131,124   131,430   139,304   138,918   146,579
17600P              2,000    65,276    11,500    63,600    17,550    60,953    23,500    59,371    35,500    63,347    44,050    67,377    53,692    73,043    63,893    79,667    71,979    85,386    80,199    90,772    91,450    98,712   100,534   105,296   108,248   110,948

17700C             61,850    98,965    67,200    93,086    74,493    92,554    76,222    92,754    84,627    96,717    91,105   101,053    94,350   104,351       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,400    67,111    12,550    65,156    18,800    62,390    24,850    60,714    37,000    64,611    45,500    68,481    55,101    74,067       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             57,350    98,380    63,350    92,222    71,300    91,756    74,347    92,009    83,324    96,198    90,094   100,641    93,405   103,979   101,319   110,749   107,650   116,627   112,278   121,442   122,213   130,938   130,792   139,224   138,426   146,579
17800P              2,900    68,907    13,700    66,672    20,100    63,800    26,350    62,004    38,450    65,874    47,100    69,598    56,511    75,078    66,978    81,409    74,440    87,021    82,473    92,288    93,525   100,109   102,489   106,626   110,137   112,252

17900C             52,950    97,675    59,600    91,291    67,750    90,905    72,405    91,238    81,981    95,653    89,043   100,228    92,435   103,593       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,500    70,662    14,900    68,189    21,550    65,183    27,900    63,308    40,100    67,138    48,750    70,702    57,921    76,089       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             48,650    96,850    55,950    90,280    64,250    90,014    69,600    90,413    80,584    95,081    87,939    99,789    91,424   103,194    99,763   110,177   106,346   116,175   111,121   121,056   121,322   130,712   130,100   139,104   137,867   146,566
18000P              4,150    72,405    16,200    69,652    23,100    66,513    29,500    64,584    41,750    68,401    50,450    71,806    59,756    77,033    69,465    83,125    76,887    88,631    84,734    93,778    95,587   101,479   104,431   107,929   111,986   113,515

18100C             44,450    95,906    51,750    89,482    60,850    89,070    66,350    89,535    79,121    94,483    86,795    99,324    90,386   102,769       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              4,950    74,081    17,600    71,075    24,700    67,843    31,200    66,061    43,450    69,652    52,300    72,897    61,140    78,004       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             39,850    95,361    48,100    88,405    56,700    88,298    62,450    88,777    77,618    93,844    85,612    98,832    89,309   102,330    98,087   109,538   104,950   115,683   109,858   120,644   120,351   130,459   129,329   138,971   137,256   146,512
18200P              5,850    75,716    19,100    72,471    26,400    69,133    33,050    67,643    45,300    70,889    54,000    73,974    62,536    78,962    71,966    84,814    79,307    90,200    86,968    95,228    97,622   102,822   106,333   109,206   113,808   114,765

18300C             35,750    94,283    44,900    87,088    53,750    87,154    59,100    87,859    76,049    93,193    84,375    98,326    88,192   101,864       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,900    77,286    20,700    73,828    28,250    70,370    35,000    69,213    47,150    72,112    55,660    75,051    63,919    79,919       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             32,050    92,754    41,700    85,731    50,450    86,077    56,100    86,849    74,267    92,594    82,978    97,874    86,995   101,412    96,278   108,833   103,460   115,124   108,514   120,178   119,314   130,153   128,491   138,798   136,577   146,433
18400P              8,100    78,802    22,600    75,065    30,150    71,580    36,950    70,769    49,150    73,336    57,136    76,115    65,276    80,864    74,453    86,463    81,701    91,730    89,163    96,651    99,617   104,139   108,208   110,456   115,603   115,989

18500C             28,450    91,118    38,650    84,282    47,750    84,800    53,150    85,785    72,618    91,849    81,635    97,316    85,785   100,907       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              9,450    80,265    24,600    76,248    32,200    72,751    38,400    72,391    51,150    74,533    58,653    77,166    66,699    81,795       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             25,250    89,070    35,850    82,699    44,600    83,617    50,600    84,641    70,889    91,091    80,252    96,730    84,548   100,401    94,376   108,075   101,864   114,526   107,091   119,660   118,183   129,821   127,586   138,586   135,832   146,326
18600P             11,050    81,622    26,700    77,406    33,700    74,120    41,250    73,788    53,250    75,716    60,182    78,204    68,109    82,699    76,940    88,072    84,056    93,206    91,331    98,034   101,585   105,415   110,044   111,693   117,372   117,186

18700C             22,150    86,902    33,100    81,076    42,050    82,247    48,050    83,470    68,450    90,293    78,842    96,119    83,284    99,856       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             12,950    82,859    29,000    78,483    36,600    74,958    43,500    75,251    55,100    76,927    61,698    79,228    69,492    83,617       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             19,300    85,785    30,500    79,361    39,400    80,877    45,400    82,273    65,600    89,482    77,392    95,494    82,007    99,311    92,355   107,264   100,175   113,874   105,562   119,101   116,986   129,448   126,616   138,346   135,034   146,193
18800P             15,100    83,989    31,400    79,520    39,000    75,982    45,950    76,674    57,350    78,071    63,254    80,238    70,889    84,508    79,387    89,628    86,383    94,656    93,445    99,377   103,500   106,652   111,853   112,890   119,101   118,356

18900C             16,700    84,827    28,050    78,310    36,850    79,454    42,900    81,036    62,900    88,631    75,810    94,842    80,717    98,725       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             17,500    85,026    33,900    80,518    41,500    77,459    48,350    78,084    59,650    79,214    64,784    81,223    72,285    85,372       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             14,400    83,750    25,750    77,246    34,550    77,964    40,500    79,760    60,300    87,753    74,320    94,164    79,387    98,140    90,227   106,386    98,406   113,183   103,952   118,503   115,710   129,036   125,565   138,067   134,157   146,020
19000P             20,200    85,944    36,800    81,356    44,200    78,962    50,600    79,534    61,472    80,305    66,327    82,207    73,655    86,237    81,808    91,144    88,644    96,052    95,533   100,681   105,389   107,876   113,621   114,060   120,803   119,500

19100C             12,500    82,513    23,600    76,115    32,350    76,435    38,200    78,443    57,800    86,849    72,830    93,459    78,017    97,528       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             23,150    86,769    39,650    82,220    46,700    80,518    53,350    80,837    63,214    81,409    67,869    83,151    75,038    87,075       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             10,500    81,316    21,600    74,932    30,300    74,852    36,000    77,100    55,550    85,904    71,100    92,727    76,594    96,890    88,019   105,442    96,544   112,438   102,303   117,864   114,393   128,584   124,474   137,761   133,252   145,834
19200P             26,450    88,711    42,700    83,537    49,600    81,914    56,350    82,047    65,050    82,366    69,386    84,109    76,408    87,886    84,175    92,594    90,865    97,409    97,555   101,917   107,224   109,033   115,337   115,164   122,439   120,591

19300C              8,900    79,959    19,750    73,695    28,150    73,243    33,900    75,703    53,150    84,947    68,600    91,982    75,238    96,252       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             29,650    90,839    45,750    85,106    52,450    83,324    59,200    83,284    66,752    83,444    70,875    85,053    77,711    88,804       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              7,500    78,523    17,950    72,431    26,100    71,593    31,900    74,293    50,850    83,962    66,000    91,211    73,801    95,587    85,705   104,444    94,589   111,640   100,574   117,173   113,010   128,105   123,330   137,428   132,295   145,608
19400P             33,300    92,474    48,850    86,636    55,400    84,681    62,150    84,468    68,481    84,455    72,431    85,904    79,068    89,602    86,503    94,004    93,020    98,712    99,537   103,114   109,006   110,150   117,013   116,242   124,035   121,641

19500C              6,350    76,993    16,400    71,088    24,300    69,904    30,000    72,844    48,600    82,952    63,650    90,426    72,100    94,895       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             37,200    93,831    52,650    87,740    59,350    85,585    65,700    85,439    70,197    85,399    73,948    86,755    80,398    90,426       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              5,300    75,411    14,950    69,705    22,600    68,202    28,200    71,367    46,600    81,914    61,350    89,615    69,850    94,190    83,337   103,394    92,568   110,789    98,765   116,454   111,560   127,586   122,120   137,056   131,271   145,355
19600P             41,050    95,228    56,150    88,990    62,650    86,742    68,056    86,516    71,886    86,396    75,424    87,593    81,715    91,211    88,750    95,347    95,121    99,962   101,439   104,272   110,722   111,227   118,622   117,292   125,591   122,679

19700C              4,450    73,761    13,600    68,282    21,000    66,473    26,500    69,878    44,500    80,864    59,050    88,777    67,700    93,485       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             45,200    96,278    59,800    90,134    66,050    87,833    70,130    87,553    73,562    87,234    76,887    88,418    83,031    91,969       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,650    72,086    12,350    66,819    19,500    65,156    24,650    68,335    42,450    79,773    56,850    87,926    65,400    92,740    80,877   102,290    90,466   109,897    96,903   115,683   110,030   127,041   120,857   136,657   130,193   145,063
19800P             49,450    97,196    63,500    91,238    69,500    88,897    72,152    88,524    75,211    88,112    78,323    89,203    84,322    92,701    90,945    96,624    97,156   101,173   103,274   105,389   112,385   112,278   120,192   118,303   127,094   123,676

19900C              3,050    70,330    11,200    65,342    18,100    63,840    23,100    66,805    40,550    78,682    54,750    87,048    63,400    91,996       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             53,750    98,060    67,300    92,248    72,046    89,881    74,134    89,469    76,807    88,950    79,733    89,974    85,585    93,432       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,500    68,548    10,150    63,826    16,800    62,496    21,600    65,249    38,650    77,565    52,800    86,170    61,400    91,224    78,709   101,186    88,298   108,953    94,975   114,872   108,461   126,456   119,527   136,218   129,063   144,757
20000P             58,200    98,752    71,200    93,193    74,214    90,812    76,049    90,360    78,390    89,788    81,103    90,719    86,835    94,150    93,153    98,100    99,111   102,343   105,030   106,453   113,994   113,289   121,708   119,287   128,544   124,647

20200C              1,650    64,904     8,250    60,727    14,400    59,770    18,950    62,137    35,100    75,264    49,100    84,361    56,500    89,562       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             67,350    99,803    78,642    94,855    78,310    92,514    79,720    92,022    81,409    91,344    83,763    92,155    89,269    95,507       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,100    61,140     6,700    57,549    12,250    56,990    16,500    58,985    31,700    72,897    45,600    82,499    52,400    87,859    72,400    98,699    83,776   106,918    90,958   113,129   105,136   125,166   116,720   135,261   126,629   144,039
20400P             76,750   100,561    82,992    96,225    82,074    94,031    83,111    93,525    84,268    92,780    86,290    93,485    91,597    96,797    97,196   100,441   102,782   104,511   108,341   108,461   117,013   115,204   124,554   121,163   131,297   126,509

20600C                700    57,309     5,350    54,330    10,400    54,157    14,250    55,793    28,600    70,463    42,300    80,584    48,500    86,090       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             86,350   101,066    86,809    97,395    85,479    95,361    86,210    94,855    86,942    94,110    88,657    94,735    93,804    98,007       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                500    53,426     4,250    51,072     9,050    51,298    12,450    52,734    25,600    67,936    39,150    78,616    44,800    84,242    64,550    95,999    78,900   104,697    86,729   111,227   101,598   123,743   113,688   134,170   123,995   143,214
20800P             93,898   101,372    90,120    98,366    88,484    96,491    89,016    96,039    89,429    95,334    90,878    95,906    95,893    99,138   100,867   102,556   106,120   106,493   111,334   110,296   119,766   116,960   127,174   122,905   133,851   128,251

21000C                300    49,542     3,450    47,813     7,600    48,465    10,950    49,808    23,050    65,449    36,200    76,621    41,300    82,340       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             96,597   101,572    92,834    99,138    91,105    97,475    91,490    97,076    91,703    96,451    92,953    96,983    97,834   100,188       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                200    45,672     2,800    44,608     6,350    45,645     9,400    46,749    21,400    63,228    34,450    74,852    37,950    80,371    57,300    93,086    71,450   102,303    82,366   109,179    97,874   122,187   110,443   132,960   121,163   142,270
21200P             98,952   101,758    95,068    99,776    93,366    98,313    93,645    97,967    93,751    97,435    94,855    97,981    99,643   101,159   104,112   104,431   109,086   108,262   113,994   111,946   122,240   118,582   129,568   124,514   136,178   129,874

21400C                100    41,788     2,200    41,429     5,150    42,799     7,750    43,451    19,300    60,781    31,750    72,804    34,750    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            100,069   101,811    96,863   100,282    95,307    99,045    95,507    98,752    95,600    98,340    96,597    98,885   101,292   102,064       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    37,944     1,700    38,304     4,350    40,059     6,550    40,684    17,300    58,293    29,200    70,716    31,750    76,222    50,600    89,987    64,450    99,723    75,800   106,971    93,991   120,498   107,038   131,630   118,130   141,219
21600P            100,973   101,878    98,300   100,694    96,877    99,630    97,076    99,404    97,249    99,151    98,180    99,723   102,795   102,888   106,905   106,067   111,666   109,844   116,321   113,409   124,434   120,045   131,696   125,990   138,280   131,377

21800C                 50    34,327     1,300    35,245     3,650    37,386     5,500    38,144    15,400    55,753    26,850    68,614    28,950    74,067       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,173   101,878    99,404   101,026    98,140   100,122    98,366    99,962    98,659    99,856    99,590   100,481   104,112   103,620       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    30,922     1,000    32,305     3,050    34,779     4,600    35,670    13,250    52,907    24,600    66,486    26,300    71,859    44,450    86,716    57,950    96,983    69,300   104,631    89,947   118,675   103,460   130,180   114,925   140,049
22000P            101,944   101,944   100,202   101,266    99,178   100,521    99,430   100,428    99,869   100,481   100,853   101,173   105,269   104,285   109,219   107,464   113,848   111,214   118,290   114,712   126,336   121,362   133,571   127,347   140,155   132,773

22200C                 50    27,757       750    29,432     2,450    32,186     3,800    33,210    11,650    50,327    22,550    64,358    23,800    69,598       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,734   101,425    99,989   100,853   100,282   100,827   100,920   101,040   101,944   101,784   106,253   104,870       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    24,871       600    26,826     2,000    29,712     3,150    30,856    10,250    47,813    20,600    62,217    21,500    67,311    38,850    83,284    51,950    94,110    63,200   102,170    84,100   116,720    99,723   128,611   111,560   138,772
22400P            101,944   101,944   101,186   101,585   100,614   101,119   100,920   101,133   101,758   101,505   102,915   102,343   107,065   105,375   111,055   108,634   115,616   112,385   119,912   115,856   127,946   122,546   135,181   128,571   141,804   134,050

22600C                 50    22,264       450    24,232     1,600    27,304     2,600    28,568     9,000    45,353    18,800    60,076    19,350    64,983       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,479   101,691   101,106   101,346   101,399   101,385   102,436   101,891   103,726   102,822   107,703   105,814       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    19,923       300    21,599     1,300    25,043     2,100    26,320     7,850    42,879    17,150    57,948    17,350    62,629    33,700    79,693    46,350    91,091    57,500    99,577    77,850   114,659    95,853   126,935   108,049   137,389
22800P            101,944   101,944   101,665   101,771   101,439   101,518   101,758   101,598   102,955   102,223   104,405   103,247   108,195   106,187   112,424   109,592   116,973   113,369   121,189   116,813   129,262   123,583   136,551   129,675   143,201   135,207

23000C                 50    17,835       250    19,524     1,050    22,902     1,700    24,179     6,850    40,511    15,600    55,820    15,450    60,209       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,758   101,798   101,678   101,638   102,011   101,758   103,341   102,489   104,950   103,620   108,528   106,493       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    15,986       150    17,050       850    20,881     1,400    22,197     5,950    38,171    14,200    53,732    13,750    57,815    29,100    75,996    41,200    87,939    52,200    96,877    71,950   112,491    89,800   125,139   104,405   135,899
23200P            101,944   101,944   101,878   101,864   101,838   101,745   102,144   101,864   103,620   102,702   105,389   103,926   108,714   106,719   113,316   110,323   117,944   114,167   122,133   117,625   130,273   124,474   137,641   130,645   144,371   136,245

23400C                 50    14,350       100    14,949       650    18,846     1,100    20,202     5,100    35,816    12,850    51,617    12,200    55,407       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,891   101,878   101,931   101,811   102,250   101,957   103,793   102,875   105,721   104,205   108,754   106,892       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    12,901        50    12,635       550    17,196       900    18,433     4,400    33,609    11,650    49,555    10,750    52,973    24,950    72,192    36,500    84,694    47,250    94,084    66,350   110,203    83,750   123,237    99,800   134,303
23600P            101,944   101,944   101,931   101,904   102,011   101,864   102,277   102,011   103,873   103,008   105,961   104,418   108,687   107,011   113,768   110,868   118,516   114,779   122,745   118,276   131,018   125,219   138,479   131,483   145,302   137,176

23800C                 50    11,637        50    11,438       400    15,308       700    16,651     3,800    31,521    10,500    47,481     9,450    50,566       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,957   101,931   102,037   101,904   102,290   102,064   103,886   103,088   106,120   104,604   108,501   107,065       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,507        50    10,387       300    13,645       550    15,015     3,250    29,446     9,500    45,499     8,250    48,146    21,250    68,322    32,150    81,329    42,650    91,198    61,050   107,823    78,000   121,229       -         -  
24000P            101,944   101,944   101,957   101,931   102,050   101,944   102,277   102,090   103,846   103,154   106,200   104,737   108,235   107,078   113,834   111,201   118,742   115,231   123,064   118,782   131,470   125,844   139,064   132,215       -         -  

24200C                 50    10,201        50    10,201       250    12,329       450    13,592     2,750    27,398     8,550    43,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,957   101,931   102,064   101,957   102,250   102,090   103,753   103,181   106,213   104,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       200    11,039       350    12,182     2,350    25,536     7,450    41,243     6,200    43,344    17,950    64,385    28,200    77,898    38,400    88,232    56,100   105,349    72,550   119,141       -         -  
24400P            101,944   101,944   101,957   101,931   102,050   101,971   102,210   102,104   103,646   103,181   106,160   104,923   107,477   106,958   113,555   111,374   118,636   115,510   123,091   119,141   131,656   126,336   139,397   132,813       -         -  

24600C                 50    10,201        50    10,201       -         -         250    10,693     1,950    23,580     6,800    39,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944       -         -     102,170   102,104   103,500   103,168   106,080   104,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -         200    10,201     1,650    21,878     6,150    37,772     4,600    38,756    15,050    60,421    24,650    74,413    34,450    85,199    51,400   102,769    67,350   116,946       -         -  
24800P            101,944   101,944   101,944   101,944       -         -     102,130   102,090   103,367   103,141   105,947   104,990   106,572   106,705   112,983   111,387   118,237   115,643   122,865   119,380   131,603   126,709   139,477   133,305       -         -  

25000C                 50    10,201        50    10,201       -         -         150    10,201     1,400    20,295     5,600    36,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     102,090   102,077   103,221   103,101   105,788   104,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         100    10,201     1,150    18,633     5,100    34,566     3,300    34,220    12,550    56,498    21,400    70,862    30,800    82,100    47,000   100,122    62,400   114,659       -         -  
25200P            101,944   101,944       -         -         -         -     102,050   102,064   103,061   103,048   105,602   104,950   105,602   106,333   112,198   111,267   117,585   115,643   122,386   119,487   131,297   126,961   139,330   133,678       -         -  

25400C                 50    10,201       -         -         -         -          50    10,201       950    17,130     4,550    32,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,050   102,064   102,915   102,981   105,402   104,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201       800    15,813     4,050    31,175     2,300    29,885    10,350    52,574    18,500    67,298    27,500    78,975    42,900    97,409    57,700   112,278       -         -  
25600P            101,944   101,944       -         -         -         -     101,997   102,037   102,795   102,928   105,176   104,857   104,684   105,881   111,241   111,028   116,734   115,510   121,721   119,473   130,778   127,094   138,958   133,931       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       650    14,430     3,600    29,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     101,997   102,037   102,662   102,848   104,950   104,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       550    13,326     3,150    27,890     1,600    26,001     8,450    48,678    15,900    63,720    24,450    75,810    39,050    94,616    53,250   109,818       -         -  
26000P            101,944   101,944       -         -         -         -     101,997   102,024   102,569   102,795   104,750   104,710   103,939   105,402   110,190   110,669   115,710   115,271   120,883   119,354   130,047   127,108   138,386   134,090       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       450    12,182     2,800    26,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,997   102,024   102,476   102,729   104,511   104,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       350    10,945     2,450    24,884     1,050    22,197     6,850    44,887    13,600    60,155    21,650    72,618    35,450    91,770    49,100   107,317       -         -  
26400P            101,944   101,944       -         -         -         -     101,944   101,944   102,370   102,649   104,298   104,511   103,301   104,897   109,099   110,243   114,592   114,938   119,899   119,141   129,143   127,028   137,615   134,143       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       300    10,201     2,200    23,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944   102,316   102,596   104,085   104,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       200    10,201     1,900    22,144       650    18,620     5,500    41,203    11,550    56,591    19,100    69,412    32,100    88,870    45,150   104,724       -         -  
26800P            101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,489   103,886   104,298   102,795   104,378   108,035   109,738   113,382   114,499   118,795   118,835   128,079   126,855   136,670   134,090       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       150    10,201     1,700    20,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,476   103,713   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       100    10,201     1,450    19,564       400    15,561     4,350    37,599     9,750    53,080    16,800    66,207    29,000    85,944    41,400   102,050       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,410   103,540   104,085   102,476   103,912   106,998   109,179   112,145   113,994   117,611   118,449   126,895   126,576   135,540   133,944       -         -  

27600C                 50    10,201       -         -         -         -         -         -          50    10,201     1,100    17,223       250    13,034     3,400    34,127     8,200    49,662    14,750    63,055    26,150    82,992    37,900    99,324       -         -  
27600P            101,944   101,944       -         -         -         -         -         -     102,077   102,330   103,208   103,859   102,277   103,540   106,054   108,594   110,935   113,435   116,401   117,997   125,605   126,230   134,290   133,704       -         -  

28000C                 50    10,201       -         -         -         -         -         -          50    10,201       850    15,215       150    10,799     2,650    30,895       -         -      12,850    59,863    23,450    79,959       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,902   103,620   102,144   103,208   105,242   108,009       -         -     115,138   117,478   124,195   125,791       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -          50    10,201       650    13,393        50    10,201     2,000    27,664       -         -      11,200    56,777    21,000    76,940       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,676   103,407   102,011   102,729   104,498   107,384       -         -     113,914   116,920   122,745   125,272       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201       500    11,797        50    10,201     1,500    24,684       -         -       9,700    53,705    18,750    73,921       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,503   103,221   102,011   102,702   103,886   106,785       -         -     112,690   116,308   121,269   124,700       -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201       350    10,201        50    10,201     1,150    22,144       -         -       8,350    50,659    16,700    70,915       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,383   103,061   101,944   101,944   103,447   106,267       -         -     111,493   115,656   119,779   124,075       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201       250    10,201        50    10,201       800    19,285       -         -       7,150    47,667    14,800    67,869       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,263   102,888   101,944   101,944   102,995   105,655       -         -     110,363   114,978   118,276   123,384       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201       200    10,201        50    10,201       600    17,157       -         -       6,150    44,860    13,100    64,890       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,210   102,782   101,944   101,944   102,742   105,203       -         -     109,352   114,300   116,827   122,665       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -         400    14,723       -         -       5,200    41,974    11,550    61,924       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,662       -         -     102,476   104,671       -         -     108,341   113,582   115,404   121,894       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -         300    13,087       -         -       4,400    39,248    10,150    58,998       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,529       -         -     102,343   104,325       -         -     107,450   112,877   114,047   121,109       -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    11,225       -         -       3,700    36,601     8,850    56,046       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,356       -         -     102,210   103,926       -         -     106,639   112,158   112,717   120,271       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       3,100    34,074     7,700    53,160       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,343       -         -     102,144   103,660       -         -     105,921   111,467   111,480   119,420       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,600    31,707     6,700    50,393       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,330       -         -     102,077   103,367       -         -     105,309   110,802   110,363   118,582       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,150    29,353     5,800    47,667       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,995       -         -     104,750   110,124   109,326   117,731       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,750    27,025     4,950    44,874       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     104,245   109,445   108,315   116,827       -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,450    25,004     4,250    42,294       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,859   108,860   107,450   115,989       -         -         -         -  



Back to Top



PHT (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -      22,326    23,018    23,938    24,797    25,532    26,460       -         -  

2700P                 -         -         -         -         -         -         -         -         -         -         -         -       3,600     8,986     5,800    11,840     8,350    14,015       -         -  

2750C              19,484    19,484       -         -         -         -      19,995    20,084    20,878    21,145       -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         850     3,964     2,150     6,479       -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      20,037    20,121    20,975    21,229       -         -      22,708    23,324    24,394    25,151    26,010    26,836    27,473    28,332
2800P                  50     1,948       -         -         -         -       1,000     4,373     2,450     6,954       -         -       4,450     9,989     6,950    12,875     9,700    15,009    12,300    16,740

2850C              19,484    19,484       -         -         -         -      20,072    20,154    21,059    21,302       -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -       1,150     4,780     2,750     7,420       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,592    19,590    19,820    19,856    20,104    20,185    21,137    21,374    22,085    22,483    23,054    23,602    24,801    25,472    26,444    27,182    27,922    28,697
2900P                  50     2,086       300     2,794       850     4,133     1,350     5,242     3,100     7,910     4,200     9,488     5,400    10,991     8,250    13,899    11,250    15,990    13,927    17,683

2950C              19,484    19,484    19,588    19,592    19,823    19,866    20,124    20,212    21,201    21,435    22,204    22,583    23,208    23,727       -         -         -         -         -         -  
2950P                  50     2,432       350     3,182     1,050     4,636     1,600     5,749     3,450     8,393     4,650     9,988     5,900    11,484       -         -         -         -         -         -  

3000C              19,484    19,484    19,573    19,586    19,813    19,870    20,128    20,230    21,253    21,491    22,305    22,673    23,352    23,846    25,140    25,754    26,803    27,488    28,301    29,025
3000P                  50     2,840       450     3,660     1,200     5,071     1,900     6,288     3,850     8,895     5,100    10,479     6,450    11,984     9,700    14,901    12,900    16,937    15,245    18,594

3050C              19,484    19,484    19,535    19,572    19,783    19,867    20,116    20,238    21,289    21,539    22,394    22,756    23,483    23,959       -         -         -         -         -         -  
3050P                  50     3,322       600     4,193     1,450     5,615     2,100     6,740     4,350     9,429     5,600    10,979     7,050    12,487       -         -         -         -         -         -  

3100C              19,424    19,449    19,473    19,549    19,729    19,852    20,081    20,238    21,303    21,576    22,467    22,832    23,592    24,059    25,397    25,993    27,084    27,753    28,601    29,311
3100P                  50     3,886       750     4,734     1,600     6,060     2,400     7,268     4,750     9,913     6,150    11,484     7,650    12,978    11,300    15,873    14,364    17,851    16,527    19,467

3150C              19,411    19,448    19,391    19,519    19,652    19,828    20,019    20,227    21,295    21,601    22,520    22,897    23,688    24,154       -         -         -         -         -         -  
3150P                  50     4,537       950     5,316     1,850     6,603     2,750     7,823     5,250    10,429     6,750    11,992     8,350    13,479       -         -         -         -         -         -  

3200C              19,303    19,411    19,263    19,472    19,528    19,786    19,923    20,202    21,261    21,616    22,550    22,950    23,757    24,233    25,559    26,186    27,276    27,975    28,822    29,559
3200P                 100     5,369     1,100     5,894     2,150     7,183     3,100     8,372     5,700    10,923     7,350    12,488     9,000    13,959    13,050    16,808    15,664    18,726    17,803    20,303

3250C              19,259    19,408    19,080    19,406    19,371    19,730    19,789    20,160    21,201    21,617    22,554    22,993    23,807    24,304       -         -         -         -         -         -  
3250P                 150     6,199     1,350     6,522     2,500     7,791     3,500     8,942     6,300    11,449     8,050    12,994     9,750    14,443       -         -         -         -         -         -  

3300C              18,992    19,327    18,831    19,315    19,163    19,656    19,620    20,105    21,107    21,605    22,532    23,022    23,829    24,361    25,618    26,331    27,378    28,154    28,959    29,768
3300P                 200     7,056     1,600     7,168     2,900     8,420     3,950     9,528     6,850    11,956     8,700    13,479    10,500    14,917    14,415    17,700    16,954    19,560    19,053    21,099

3350C              18,760    19,282    18,510    19,201    18,915    19,568    19,395    20,027    20,982    21,579    22,480    23,038    23,826    24,408       -         -         -         -         -         -  
3350P                 300     7,948     1,950     7,833     3,300     9,042     4,450    10,123     7,500    12,475     9,450    13,970    11,350    15,389       -         -         -         -         -         -  

3400C              18,264    19,157    18,107    19,058    18,593    19,449    19,126    19,932    20,815    21,535    22,398    23,040    23,796    24,441    25,569    26,425    27,384    28,289    29,011    29,934
3400P                 400     8,855     2,300     8,513     3,800     9,701     5,000    10,726     8,150    12,984    10,250    14,453    12,150    15,845    15,745    18,549    18,203    20,352    20,258    21,854

3450C              17,464    18,913    17,618    18,887    18,205    19,307    18,796    19,811    20,615    21,476    22,284    23,028    23,735    24,461       -         -         -         -         -         -  
3450P                 550     9,764     2,750     9,196     4,350    10,363     5,600    11,330     8,900    13,496    11,050    14,923    12,814    16,296       -         -         -         -         -         -  

3500C              16,909    18,884    17,031    18,683    17,819    19,199    18,452    19,702    20,374    21,399    22,136    23,002    23,646    24,468    25,409    26,470    27,295    28,378    28,976    30,060
3500P                 800    10,649     3,300     9,869     4,950    11,029     6,300    11,942     9,700    14,002    11,860    15,392    13,617    16,748    17,029    19,350    19,415    21,100    21,410    22,568

3550C              15,000    18,618    16,331    18,432    17,252    18,987    17,980    19,517    20,117    21,326    21,954    22,961    23,526    24,461       -         -         -         -         -         -  
3550P               1,100    11,517     3,900    10,633     5,600    11,696     7,000    12,541    10,550    14,498    12,515    15,844    14,201    17,168       -         -         -         -         -         -  

3600C              12,950    18,228    15,523    18,131    16,621    18,758    17,464    19,322    19,778    21,205    21,736    22,902    23,374    24,440    25,140    26,464    27,112    28,424    28,857    30,148
3600P               1,500    12,351     4,550    11,427     6,300    12,358     7,800    13,139    11,448    14,983    13,173    16,284    14,837    17,582    18,266    20,101    20,575    21,801    22,504    23,241

3650C              10,900    17,820    14,600    17,815    15,901    18,488    16,884    19,094    19,402    21,072    21,482    22,829    23,191    24,405       -         -         -         -         -         -  
3650P               2,050    13,128     5,300    12,220     7,150    13,019     8,700    13,724    12,144    15,455    13,817    16,715    15,458    17,984       -         -         -         -         -         -  

3700C               9,100    17,218    13,050    17,401    15,108    18,170    16,244    18,839    18,981    20,919    21,192    22,740    22,977    24,354    24,765    26,408    26,836    28,427    28,656    30,194
3700P               2,700    13,865     6,150    12,999     8,050    13,663     9,700    14,292    12,842    15,914    14,474    17,131    16,066    18,377    19,444    20,801    21,665    22,457    23,537    23,873

3750C               7,400    16,523    11,400    16,972    14,200    17,808    15,551    18,552    18,520    20,744    20,866    22,632    22,732    24,292       -         -         -         -         -         -  
3750P               3,500    14,543     7,150    13,753     9,050    14,288    10,750    14,838    13,538    16,359    15,114    17,536    16,679    18,756       -         -         -         -         -         -  

3800C               6,000    15,741    10,050    16,454    12,800    17,417    14,797    18,236    18,020    20,547    20,505    22,510    22,455    24,213    24,289    26,303    26,473    28,386    28,375    30,204
3800P               4,550    15,122     8,250    14,473    10,200    14,878    11,900    15,361    14,237    16,783    15,748    17,927    17,283    19,122    20,549    21,448    22,684    23,068    24,501    24,460

3850C               4,750    15,243     8,800    15,889    11,500    16,988    13,900    17,888    17,498    20,330    20,109    22,369    22,149    24,120       -         -         -         -         -         -  
3850P               5,800    15,620     9,550    15,130    11,450    15,435    12,708    15,872    14,929    17,186    16,370    18,304    17,867    19,476       -         -         -         -         -         -  

3900C               3,750    14,647     7,650    15,280    10,500    16,517    12,650    17,509    16,952    20,093    19,669    22,212    21,778    24,013    23,719    26,150    26,029    28,305    28,023    30,177
3900P               7,250    16,039    10,900    15,749    12,681    15,953    13,550    16,327    15,592    17,573    16,989    18,657    18,445    19,810    21,569    22,044    23,626    23,630    25,391    25,004

3950C               2,850    14,011     6,650    14,630     9,450    16,026    11,800    17,107    16,360    19,839    19,198    22,038    21,438    23,892       -         -         -         -         -         -  
3950P               8,950    16,664    12,350    16,319    13,592    16,408    14,342    16,768    16,237    17,936    17,577    19,001    18,992    20,144       -         -         -         -         -         -  

4000C               2,200    13,281     5,750    13,949     8,450    15,507    10,700    16,680    15,757    19,566    18,722    21,847    21,043    23,755    23,078    25,954    25,520    28,185    27,609    30,115
4000P              10,750    17,319    13,776    16,803    14,437    16,851    15,103    17,175    16,852    18,283    18,143    19,328    19,528    20,451    22,495    22,576    24,479    24,138    26,198    25,497

4050C               1,700    12,496     4,950    13,245     7,550    14,967     9,750    16,236    15,119    19,275    18,217    21,641    20,632    23,606       -         -         -         -         -         -  
4050P              12,750    17,802    14,727    17,212    15,236    17,262    15,821    17,546    17,441    18,623    18,686    19,624    20,040    20,746       -         -         -         -         -         -  

4100C               1,300    11,681     4,250    12,528     6,600    14,389     8,900    15,776    14,400    18,971    17,706    21,423    20,184    23,441    22,375    25,718    24,948    28,029    27,133    30,018
4100P              14,800    18,231    15,592    17,598    15,993    17,657    16,478    17,868    18,000    18,932    19,205    19,931    20,531    21,035    23,317    23,055    25,243    24,601    26,927    25,954

4150C                 950    10,854     3,650    11,809     5,850    13,808     8,050    15,295    13,450    18,650    17,155    21,186    19,714    23,263       -         -         -         -         -         -  
4150P              16,279    18,568    16,376    17,948    16,672    17,982    17,091    18,182    18,492    19,170    19,690    20,201    20,994    21,298       -         -         -         -         -         -  

4200C                 700    10,006     3,100    11,080     5,300    13,252     7,150    14,773    12,550    18,314    16,590    20,936    19,253    23,075    21,619    25,441    24,323    27,838    26,613    29,893
4200P              17,180    18,811    17,054    18,242    17,287    18,278    17,642    18,460    18,957    19,420    20,142    20,451    21,427    21,546    24,037    23,483    25,917    25,019    27,572    26,367

4250C                 500     9,155     2,700    10,404     4,700    12,665     6,500    14,276    11,750    17,970    16,033    20,677    18,767    22,876       -         -         -         -         -         -  
4250P              17,812    18,961    17,621    18,483    17,819    18,530    18,137    18,710    19,388    19,657    20,565    20,690    21,831    21,777       -         -         -         -         -         -  

4300C                 350     8,308     2,300     9,711     4,200    12,095     5,900    13,773    10,900    17,603    15,200    20,402    18,276    22,665    20,817    25,130    23,663    27,618    26,052    29,738
4300P              18,342    19,106    18,098    18,690    18,280    18,753    18,561    18,923    19,779    19,874    20,947    20,904    22,209    21,996    24,655    23,864    26,498    25,391    28,136    26,739

4350C                 250     7,481     1,950     9,034     3,600    11,453     5,400    13,285    10,150    17,234    14,400    20,121    17,763    22,442       -         -         -         -         -         -  
4350P              18,705    19,203    18,517    18,884    18,675    18,947    18,943    19,122    20,129    20,071    21,301    21,107    22,555    22,200       -         -         -         -         -         -  

4400C                 200     6,707     1,700     8,432     3,200    10,888     4,750    12,722     9,500    16,865    13,600    19,827    17,247    22,209    19,980    24,785    22,959    27,367    25,448    29,555
4400P              19,009    19,299    18,831    19,029    19,005    19,114    19,269    19,298    20,439    20,247    21,617    21,291    22,877    22,393    25,176    24,200    27,000    25,727    28,628    27,080

4450C                 150     5,966     1,350     7,699     2,700    10,233     4,300    12,217     8,700    16,446    12,650    19,495    16,500    21,962       -         -         -         -         -         -  
4450P              19,174    19,347    19,072    19,146    19,274    19,255    19,543    19,449    20,708    20,404    21,906    21,466    23,165    22,570       -         -         -         -         -         -  

4500C                 100     5,240     1,150     7,119     2,500     9,774     3,850    11,696     8,100    16,057    12,200    19,225    15,750    21,714    19,138    24,416    22,230    27,090    24,817    29,349
4500P              19,307    19,394    19,274    19,253    19,485    19,374    19,766    19,578    20,946    20,551    22,153    21,616    23,423    22,732    25,599    24,487    27,417    26,024    29,044    27,384

4550C                  50     4,479     1,000     6,604     2,100     9,139     3,500    11,215     7,450    15,635    11,500    18,904    15,000    21,454       -         -         -         -         -         -  
4550P              19,415    19,440    19,394    19,318    19,645    19,468    19,943    19,686    21,147    20,678    22,374    21,756    23,651    22,878       -         -         -         -         -         -  

4600C                  50     3,972       800     5,991     1,800     8,563     3,100    10,686     6,950    15,243    10,800    18,569    14,250    21,181    18,268    24,017    21,487    26,790    24,168    29,121
4600P              19,427    19,440    19,509    19,394    19,773    19,553    20,077    19,774    21,310    20,789    22,566    21,885    23,853    23,014    25,938    24,738    27,757    26,282    29,389    27,653

4650C                  50     3,533       700     5,550     1,550     8,019     2,750    10,171     6,500    14,857    10,150    18,228    13,500    20,894       -         -         -         -         -         -  
4650P              19,435    19,441    19,562    19,431    19,858    19,617    20,184    19,852    21,447    20,888    22,727    21,999    24,030    23,140       -         -         -         -         -         -  

4700C                  50     3,153       550     4,988     1,350     7,519     2,450     9,678     6,100    14,482     9,550    17,887    12,850    20,612    17,000    23,595    20,717    26,465    23,495    28,871
4700P              19,443    19,441    19,614    19,477    19,910    19,664    20,255    19,914    21,546    20,966    22,856    22,096    24,174    23,248    26,194    24,949    28,028    26,510    29,670    27,892

4750C                  50     2,824       450     4,523     1,150     7,001     2,200     9,216     5,600    14,051     9,000    17,545       -         -         -         -         -         -         -         -  
4750P              19,484    19,484    19,636    19,505    19,940    19,703    20,299    19,959    21,625    21,040    22,955    22,180       -         -         -         -         -         -         -         -  

4800C                  50     2,540       400     4,194       -         -       1,950     8,740     5,200    13,652     8,450    17,190    11,550    20,011    15,800    23,155    19,950    26,122       -         -  
4800P              19,484    19,484    19,644    19,519       -         -      20,323    19,997    21,675    21,093    23,032    22,254    24,389    23,434    26,372    25,123    28,229    26,705       -         -  

4850C                  50     2,294       300     3,694       -         -       1,700     8,246     4,800    13,240     7,950    16,839       -         -         -         -         -         -         -         -  
4850P              19,484    19,484    19,642    19,539       -         -      20,327    20,027    21,701    21,140    23,084    22,316       -         -         -         -         -         -         -         -  

4900C                  50     2,078       250     3,352       -         -       1,550     7,860     4,400    12,813     7,450    16,476    10,350    19,382    14,700    22,701    19,000    25,767       -         -  
4900P              19,484    19,484    19,634    19,547       -         -      20,319    20,040    21,708    21,176    23,114    22,369    24,510    23,576    26,482    25,263    28,367    26,866       -         -  

4950C                  50     1,948       200     3,001       -         -       1,350     7,397     4,050    12,400     7,000    16,118       -         -         -         -         -         -         -         -  
4950P              19,484    19,484    19,621    19,552       -         -      20,294    20,052    21,696    21,201    23,123    22,409       -         -         -         -         -         -         -         -  

5000C                  50     1,948       150     2,628       -         -       1,200     6,994     3,750    12,011     6,550    15,749     9,300    18,746    13,650    22,229    17,900    25,393       -         -  
5000P              19,484    19,484    19,602    19,553       -         -      20,263    20,056    21,671    21,216    23,114    22,441    24,542    23,674    26,533    25,375    28,452    27,001       -         -  

5100C                  50     1,948       100     2,117       -         -         900     6,143     3,150    11,193     5,750    15,019       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,574    19,549       -         -      20,172    20,045    21,572    21,224    23,044    22,477       -         -         -         -         -         -         -         -  

5200C                  50     1,948        50     1,948       -         -         700     5,434     2,650    10,408     5,000    14,268     7,400    17,404    11,800    21,262    15,850    24,601       -         -  
5200P              19,484    19,484    19,573    19,548       -         -      20,079    20,019    21,438    21,204    22,915    22,479    24,389    23,763    26,480    25,513    28,476    27,199       -         -  

5300C                  50     1,948       -         -         -         -         550     4,809     2,250     9,682       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      19,991    19,985    21,287    21,164       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         400     4,142     1,850     8,909       -         -       5,850    16,033    10,200    20,269    14,050    23,771       -         -  
5400P              19,484    19,484       -         -         -         -      19,887    19,936    21,100    21,100       -         -      24,019    23,725    26,266    25,559    28,336    27,308       -         -  

5500C                  50     1,948       -         -         -         -         300     3,593     1,550     8,224       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,805    19,890    20,928    21,028       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         250     3,223     1,300     7,582       -         -       4,600    14,667     8,800    19,258    12,500    22,926       -         -  
5600P              19,484    19,484       -         -         -         -      19,758    19,856    20,762    20,950       -         -      23,521    23,590    25,936    25,530    28,081    27,340       -         -  

5700C                  50     1,948       -         -         -         -         200     2,848     1,050     6,900       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,710    19,820    20,577    20,851       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         150     2,459       900     6,384       -         -       3,550    13,285     7,600    18,252    11,100    22,059       -         -  
5800P              19,484    19,484       -         -         -         -      19,660    19,778    20,450    20,774       -         -      22,941    23,376    25,534    25,440    27,731    27,311       -         -  

6000C                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEB (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WHL (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 05/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top