Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     550       550       550       550       550       550       550       550       550       550



Back to Top



CEU (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -  
5.95P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,094    14,103    14,127    14,153    14,116    14,152       -         -         -         -  
6.00P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408        50     1,408        30     1,408       -         -         -         -  

6.05C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,095    14,104    14,147    14,176    14,143    14,188       -         -         -         -  
6.05P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408        80     1,408        60     1,408       -         -         -         -  

6.10C              14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,084    14,084    14,109    14,123    14,176    14,205    14,180    14,232    14,262    14,338       -         -  
6.10P                  10     1,408        10     1,408       -         -          10     1,408        10     1,408        30     1,408       130     1,408       110     1,408       220     1,408       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,123    14,137    14,209    14,236    14,224    14,278    14,329    14,403       -         -  
6.15P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        50     1,408       200     1,408       180     1,408       340     1,639       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,092    14,096    14,143    14,157    14,246    14,269    14,285    14,334    14,410    14,474       -         -  
6.20P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        90     1,408       300     1,408       300     1,517       520     2,096       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,099    14,103    14,167    14,179    14,289    14,304    14,352    14,391    14,495    14,544    14,647    14,707
6.25P                  10     1,408        10     1,408        10     1,408        10     1,408        20     1,408       150     1,408       450     1,771       470     1,971       770     2,618     1,110     3,201

6.30C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,108    14,111    14,193    14,199    14,325    14,333    14,417    14,443    14,575    14,607    14,739    14,777
6.30P                  10     1,408        10     1,408        10     1,408        10     1,408        40     1,408       240     1,408       650     2,218       700     2,481     1,110     3,206     1,540     3,823

6.35C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,119    14,120    14,217    14,217    14,352    14,353    14,473    14,487    14,637    14,656    14,808    14,830
6.35P                  10     1,408        10     1,408        10     1,408        10     1,408        70     1,408       390     1,683       960     2,777     1,030     3,080     1,550     3,846     2,080     4,484

6.40C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,128    14,127    14,229    14,225    14,356    14,357    14,507    14,514    14,671    14,683    14,844    14,861
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408       120     1,408       600     2,181     1,340     3,368     1,470     3,739     2,120     4,539     2,760     5,187

6.45C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,087    14,135    14,131    14,217    14,219    14,324    14,338    14,502    14,514    14,661    14,681    14,834    14,861
6.45P                  10     1,408        10     1,408        10     1,408        10     1,408       220     1,408       890     2,754     1,730     3,942     2,040     4,451     2,840     5,272     3,489     5,913

6.50C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,087    14,124    14,121    14,167    14,187    14,244    14,288    14,443    14,479    14,594    14,643    14,770    14,824
6.50P                  10     1,408        10     1,408        10     1,408        20     1,408       370     1,719     1,240     3,362     2,320     4,639     2,760     5,204     3,592     6,026     4,226     6,651

6.55C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,083    14,082    14,094    14,059    14,119    14,099    14,199    14,318    14,403    14,461    14,562    14,640    14,747
6.55P                  10     1,408        10     1,408        10     1,408        50     1,408       600     2,295     1,720     4,060     3,029     5,379     3,540     5,983     4,365     6,789     5,019     7,390

6.60C              14,084    14,084    14,084    14,084    14,083    14,082    14,067    14,071    13,986    14,035    13,874    14,006    13,879    14,062    14,113    14,278    14,250    14,433    14,441    14,623
6.60P                  10     1,408        10     1,408        10     1,408       100     1,408       930     2,969     2,370     4,839     3,750     6,155     4,346     6,779     5,196     7,553     5,849     8,122

6.65C              14,084    14,084    14,084    14,084    14,070    14,074    14,014    14,039    13,810    13,930    13,597    13,837    13,572    13,871    13,824    14,099    13,962    14,253    14,168    14,454
6.65P                  10     1,408        10     1,408        30     1,408       200     1,599     1,320     3,677     3,198     5,673     4,543     6,946     5,206     7,571     6,060     8,303     6,697     8,833

6.70C              14,084    14,084    14,070    14,078    14,031    14,054    13,903    13,978    13,527    13,765    13,212    13,604    13,172    13,621    13,446    13,862    13,593    14,020    13,824    14,234
6.70P                  10     1,408        10     1,408        70     1,443       370     2,258     1,930     4,537     4,021     6,538     5,425     7,753     6,107     8,348     6,946     9,030     7,553     9,518

6.75C              14,084    14,084    14,048    14,070    13,917    14,000    13,680    13,862    13,113    13,524    12,714    13,298    12,677    13,310    12,980    13,568    13,151    13,737    13,410    13,970
6.75P                  10     1,408        20     1,421       170     2,217       660     3,065     2,750     5,472     4,927     7,412     6,360     8,550     7,025     9,097     7,825     9,722     8,394    10,167

6.80C              14,084    14,084    13,955    14,038    13,672    13,891    13,298    13,667    12,553    13,196    12,099    12,915    12,089    12,934    12,436    13,214    12,638    13,401    12,936    13,657
6.80P                  10     1,653        60     2,322       370     3,181     1,050     3,966     3,758     6,450     5,903     8,280     7,313     9,316     7,938     9,808     8,684    10,374     9,207    10,776

6.85C              14,084    14,084    13,689    13,949    13,206    13,683    12,706    13,362    11,840    12,769    11,378    12,454    11,419    12,494    11,825    12,807    12,067    13,019    12,408    13,302
6.85P                  10     2,573       170     3,509       710     4,290     1,680     4,992     4,772     7,448     6,922     9,125     8,235    10,033     8,824    10,472     9,506    10,979     9,980    11,339

6.90C              13,953    14,072    13,117    13,753    12,439    13,330    11,872    12,920    10,984    12,237    10,564    11,916    10,678    11,992    11,157    12,351    11,448    12,592    11,837    12,910
6.90P                  10     3,974       430     4,903     1,260     5,514     2,600     6,080     5,875     8,433     8,009     9,928     9,133    10,702     9,665    11,082    10,278    11,532    10,702    11,855

6.95C              13,418    14,010    12,065    13,361    11,323    12,781    10,788    12,318    10,008    11,605     9,678    11,310     9,881    11,436    10,447    11,851    10,792    12,129    11,231    12,482
6.95P                  60     5,817       880     6,393     2,160     6,789     3,850     7,205     7,106     9,384     8,996    10,655     9,985    11,316    10,447    11,636    10,989    12,033    11,366    12,322

7.00C              11,920    13,781    10,468    12,676     9,887    12,003     9,490    11,541     8,946    10,879     8,778    10,641     9,083    10,836     9,722    11,316    10,141    11,640    10,628    12,031
7.00P                 260     7,699     1,740     7,884     3,480     8,027     5,409     8,480     8,257    10,251     9,931    11,299    10,773    11,852    11,158    12,126    11,630    12,468    11,962    12,728

7.05C               7,840    13,341     8,441    11,632     8,234    10,995     8,025    10,621     7,878    10,074     7,882     9,941     8,296    10,217     8,994    10,758     9,497    11,136    10,028    11,567
7.05P                 830     9,460     3,120     9,251     5,290     9,161     6,937     9,653     9,367    11,009    10,763    11,859    11,464    12,317    11,790    12,555    12,188    12,845    12,480    13,080

7.10C               4,520    11,762     5,880    10,582     6,511     9,776     6,598     9,514     6,862     9,238     7,021     9,226     7,531     9,586     8,276    10,186     8,869    10,628     9,441    11,097
7.10P               2,240    10,892     5,300    10,350     7,178    10,187     8,401    10,685    10,352    11,658    11,485    12,335    12,060    12,713    12,338    12,927    12,666    13,168    12,927    13,385

7.15C               2,170    10,705     3,800     9,464     4,830     8,627     5,304     8,365     5,898     8,392     6,205     8,509     6,804     8,956     7,575     9,605     8,263    10,119     8,873    10,626
7.15P               5,000    11,786     7,890    11,160     8,876    11,253     9,739    11,521    11,199    12,200    12,099    12,736    12,563    13,048    12,807    13,245    13,072    13,444    13,307    13,645

7.20C                 960     9,196     2,430     8,136     3,420     7,477     4,170     7,239     5,007     7,553     5,445     7,803     6,121     8,336     6,908     9,026     7,687     9,617     8,325    10,159
7.20P               8,760    12,944     9,836    12,194    10,318    12,073    10,860    12,185    11,903    12,642    12,608    13,069    12,979    13,326    13,201    13,512    13,414    13,679    13,628    13,867

7.25C                 410     7,449     1,500     6,755     2,410     6,324     3,140     6,175     4,232     6,753     4,754     7,119     5,483     7,729     6,273     8,453     7,139     9,125     7,805     9,701
7.25P              11,718    13,615    11,356    12,908    11,457    12,681    11,757    12,701    12,474    13,002    13,019    13,339    13,322    13,558    13,527    13,736    13,697    13,875    13,897    14,056

7.30C                 150     5,663       910     5,413     1,690     5,237     2,420     5,240     3,600     6,028     4,125     6,462     4,902     7,147     5,676     7,892     6,624     8,645     7,313     9,252
7.30P              13,095    13,906    12,418    13,366    12,302    13,119    12,444    13,089    12,923    13,285    13,349    13,558    13,596    13,745    13,793    13,919    13,930    14,040    14,117    14,213

7.35C                  50     3,991       580     4,220     1,190     4,259     1,870     4,418     2,995     5,317     3,567     5,842     4,334     6,566     5,119     7,346     6,147     8,184     6,848     8,817
7.35P              13,736    14,024    13,117    13,660    12,910    13,430    12,952    13,377    13,272    13,507    13,605    13,732    13,813    13,897    14,004    14,070    14,119    14,175    14,301    14,345

7.40C                  20     2,626       350     3,190       830     3,408     1,400     3,666     2,360     4,585     3,137     5,312     3,851     6,035     4,612     6,825     5,699     7,739     6,413     8,397
7.40P              13,957    14,060    13,534    13,832    13,325    13,644    13,318    13,585    13,534    13,677    13,800    13,866    13,982    14,016    14,169    14,187    14,272    14,286    14,447    14,454

7.45C                  10     1,658       210     2,352       620     2,729     1,040     3,012     1,950     4,031     2,699     4,773     3,416     5,536     4,138     6,322     5,284     7,313     6,003     7,991
7.45P              14,031    14,072    13,784    13,939    13,597    13,788    13,577    13,738    13,729    13,806    13,947    13,970    14,109    14,109    14,296    14,281    14,393    14,377    14,566    14,543

7.50C                  10     1,408       120     1,681       430     2,131       780     2,468     1,570     3,500     2,312     4,273     3,029     5,071     3,709     5,848     4,905     6,912     5,625     7,606
7.50P              14,084    14,084    13,922    13,999    13,778    13,886    13,753    13,843    13,869    13,903    14,054    14,048    14,205    14,183    14,389    14,352    14,486    14,450    14,660    14,615

7.55C                  10     1,408        70     1,408       300     1,650       580     2,005     1,240     3,005     1,981     3,819     2,685     4,639     3,323     5,399     4,553     6,528     5,273     7,237
7.55P              14,084    14,084    13,999    14,036    13,898    13,954    13,873    13,919    13,967    13,974    14,129    14,105    14,273    14,236    14,454    14,405    14,559    14,507    14,732    14,672

7.60C                  10     1,408        40     1,408       210     1,408       440     1,637     1,030     2,625     1,690     3,404     2,387     4,246     2,971     4,976     4,228     6,165     4,944     6,885
7.60P              14,084    14,084    14,042    14,058    13,967    13,995    13,951    13,972    14,036    14,026    14,180    14,148    14,321    14,274    14,498    14,442    14,614    14,551    14,788    14,717

7.65C                  10     1,408        30     1,408       150     1,408       320     1,408       830     2,259     1,430     3,036     2,117     3,878     2,654     4,581     3,928     5,821     4,639     6,550
7.65P              14,084    14,084    14,058    14,066    14,012    14,024    14,006    14,011    14,083    14,063    14,213    14,176    14,352    14,302    14,524    14,467    14,653    14,586    14,828    14,753

7.70C                  10     1,408        20     1,408       110     1,408       240     1,408       680     1,953     1,130     2,626     1,876     3,539     2,371     4,214     3,657     5,500     4,359     6,235
7.70P              14,084    14,084    14,068    14,072    14,040    14,044    14,040    14,036    14,111    14,087    14,232    14,195    14,370    14,321    14,538    14,482    14,681    14,611    14,857    14,778

7.75C                  10     1,408        10     1,408        80     1,408       180     1,408       550     1,677     1,010     2,390     1,673     3,235     2,121     3,875     3,403     5,194     4,100     5,937
7.75P              14,084    14,084    14,078    14,079    14,058    14,056    14,062    14,054    14,128    14,103    14,241    14,205    14,378    14,332    14,539    14,489    14,699    14,628    14,876    14,797

7.80C                  10     1,408        10     1,408        60     1,408       140     1,408       450     1,444       860     2,126     1,508     2,976     1,891     3,556     3,177     4,914     3,857     5,652
7.80P              14,084    14,084    14,079    14,079    14,068    14,066    14,074    14,064    14,137    14,113    14,244    14,212    14,379    14,337    14,534    14,489    14,708    14,640    14,886    14,810

7.85C                  10     1,408        10     1,408        40     1,408       110     1,408       360     1,408       730     1,888     1,330     2,702     1,691     3,266     2,964     4,647     3,637     5,387
7.85P              14,084    14,084    14,084    14,084    14,076    14,072    14,082    14,072    14,141    14,120    14,241    14,212    14,375    14,337    14,522    14,483    14,712    14,647    14,892    14,817

7.90C                  10     1,408       -         -         -         -          80     1,408       300     1,408       620     1,674     1,183     2,464     1,506     2,991       -         -         -         -  
7.90P              14,084    14,084       -         -         -         -      14,087    14,079    14,141    14,123    14,234    14,211    14,367    14,334    14,506    14,474       -         -         -         -  

7.95C                  10     1,408       -         -         -         -          60     1,408       240     1,408       510     1,460     1,050     2,247     1,344     2,741       -         -         -         -  
7.95P              14,084    14,084       -         -         -         -      14,090    14,082    14,140    14,124    14,227    14,207    14,357    14,329    14,487    14,463       -         -         -         -  

8.00C                  10     1,408       -         -         -         -          50     1,408       200     1,408       430     1,408       930     2,052       -         -         -         -         -         -  
8.00P              14,084    14,084       -         -         -         -      14,090    14,083    14,136    14,124    14,216    14,201    14,344    14,321       -         -         -         -         -         -  

8.05C                  10     1,408       -         -         -         -          40     1,408       170     1,408       370     1,408       820     1,867       -         -         -         -         -         -  
8.05P              14,084    14,084       -         -         -         -      14,091    14,084    14,133    14,123    14,207    14,196    14,330    14,312       -         -         -         -         -         -  

8.10C                  10     1,408       -         -         -         -          30     1,408       140     1,408       320     1,408       730     1,707       -         -         -         -         -         -  
8.10P              14,084    14,084       -         -         -         -      14,090    14,086    14,128    14,120    14,197    14,189    14,316    14,302       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230609              230616              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,340    39,364    39,349    39,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,418    39,461    39,490    39,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,336    39,344    39,519    39,579    39,712    39,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         -         -         100     3,930       500     3,930       700     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,596    39,685    39,930    40,095    40,432    40,692    41,433    41,875       -         -      43,255    43,993    45,285    46,202    47,156    48,188       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     4,299     1,450     5,467     2,750     7,555     4,750    10,327       -         -       8,000    14,620    12,418    18,278    15,836    21,097       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -      39,337    39,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,330    39,358    39,602    39,703    39,977    40,150    40,498    40,772    41,546    41,997       -         -      43,445    44,186    45,504    46,428    47,398    48,438       -         -  
4000P                 -         -         -         -          50     3,930       -         -         -         -         250     3,930     1,200     4,781     1,700     6,091     3,150     8,260     5,300    11,086       -         -       8,850    15,507    13,300    19,155    16,768    21,958       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -      39,322    39,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -         -         -      39,320    39,356    39,599    39,720    40,013    40,199    40,551    40,841    41,655    42,119       -         -      43,620    44,368    45,710    46,645    47,621    48,676       -         -  
4100P                 -         -         -         -          50     3,930       -         -         -         -         350     3,930     1,450     5,418     1,950     6,716     3,550     8,964     5,950    11,900       -         -       9,750    16,401    14,228    20,044    17,715    22,817       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -      39,308    39,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -         -         -      39,294    39,349    39,587    39,729    40,044    40,248    40,595    40,905    41,746    42,228       -         -      43,778    44,543    45,892    46,846    47,825    48,902       -         -  
4200P                 -         -         -         -          50     3,930       -         -         -         -         450     3,930     1,650     5,988     2,300     7,457     4,000     9,707     6,600    12,705       -         -      10,750    17,316    15,150    20,920    18,675    23,674       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -      39,278    39,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         500     4,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -         -         -      39,246    39,332    39,556    39,732    40,062    40,288    40,624    40,962    41,819    42,325       -         -      43,911    44,699    46,052    47,034    48,007    49,114       -         -  
4300P                 -         -         -         -          50     3,930       -         -         -         -         550     4,410     1,950     6,695     2,650     8,195     4,500    10,487     7,250    13,508       -         -      11,750    18,219    16,089    21,797    19,648    24,525       -         -  

4350C                 -         -         -         -      39,301    39,301       -         -         -         -      39,224    39,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         650     4,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301       -         -         -         -      39,200    39,316    39,508    39,725    40,062    40,321    40,636    41,010    41,877    42,416       -         -      44,021    44,844    46,189    47,208    48,165    49,312       -         -  
4400P                 -         -         -         -          50     3,930       -         -         -         -         700     5,140     2,250     7,402     3,050     8,980     5,050    11,297     8,000    14,354       -         -      12,678    19,138    17,067    22,677    20,629    25,371       -         -  

4450C                 -         -         -         -      39,301    39,301       -         -         -         -      39,155    39,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         800     5,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,105    39,278    39,438    39,709    40,042    40,342    40,628    41,047    41,916    42,494       -         -      44,104    44,975    46,298    47,366    48,298    49,497       -         -  
4500P                 -         -         -         -          50     3,930       -         -         -         -         900     5,962     2,600     8,168     3,500     9,808     5,650    12,134     8,800    15,215       -         -      13,623    20,057    18,038    23,547    21,620    26,211       -         -  

4550C                 -         -         -         -      39,301    39,301       -         -         -         -      39,051    39,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930       -         -         -         -       1,000     6,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301       -         -         -         -      38,991    39,235    39,338    39,679    39,999    40,353    40,595    41,073    41,929    42,561       -         -      44,157    45,088    46,382    47,511    48,406    49,666       -         -  
4600P                 -         -         -         -          50     4,105       -         -         -         -       1,100     6,810     3,000     8,988     3,950    10,637     6,300    12,998     9,650    16,089       -         -      14,587    20,974    19,041    24,418    22,619    27,045       -         -  

4650C                 -         -         -         -      39,301    39,301       -         -         -         -      38,926    39,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,474       -         -         -         -       1,200     7,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301       -         -         -         -      38,854    39,183    39,213    39,637    39,926    40,349    40,534    41,083    41,916    42,614    43,255    44,026    44,177    45,182    46,435    47,639    48,487    49,820       -         -  
4700P                 -         -         -         -          50     4,878       -         -         -         -       1,300     7,703     3,400     9,814     4,500    11,539     7,000    13,883    10,585    16,989    12,234    18,842    15,570    21,889    20,055    25,283    23,623    27,871       -         -  

4750C                 -         -         -         -      39,301    39,301       -         -         -         -      38,754    39,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,320       -         -         -         -       1,450     8,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301       -         -         -         -      38,645    39,100    39,040    39,575    39,818    40,329    40,442    41,078    41,873    42,650    43,278    44,112    44,163    45,261    46,456    47,749    48,538    49,957       -         -  
4800P                 -         -         -         -          50     5,800       -         -         -         -       1,650     8,739     3,800    10,653     5,100    12,472     7,750    14,790    11,411    17,881    13,125    19,745    16,594    22,806    21,077    26,141    24,631    28,689       -         -  

4850C              39,301    39,301    39,301    39,301    39,301    39,301    38,878    39,155    38,710    39,095    38,527    39,055    38,942    39,539    39,747    40,312    40,382    41,069       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,781        50     6,172        50     6,324       300     8,051       850     8,621     1,800     9,252     4,050    11,116     5,450    12,966     8,150    15,252       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301    39,301    39,301    38,782    39,124    38,597    39,054    38,399    39,006    38,836    39,499    39,664    40,289    40,313    41,055    41,799    42,669    43,270    44,181    44,112    45,318    46,444    47,841    48,559    50,079    50,484    52,077
4900P                  50     6,374        50     6,743        50     6,892       350     8,699       950     9,202     1,950     9,778     4,300    11,580     5,800    13,458     8,550    15,715    12,267    18,783    14,096    20,670    17,633    23,719    22,105    26,989    25,642    29,498    28,544    31,515

4950C              39,301    39,301    39,301    39,301    39,301    39,301    38,677    39,094    38,474    39,011    38,237    38,943    38,706    39,450    39,574    40,263    40,237    41,038       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,017        50     7,360        50     7,505       400     9,361     1,100     9,831     2,150    10,335     4,550    12,048     6,150    13,950     8,950    16,176       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,301    39,301    38,563    39,062    38,302    38,949    38,063    38,875    38,568    39,397    39,473    40,231    40,147    41,014    41,686    42,670    43,226    44,231    44,021    45,356    46,399    47,915    48,550    50,184    50,505    52,209
5000P                  50     7,710        50     8,025        50     8,166       450    10,045     1,200    10,437     2,300    10,884     4,850    12,551     6,700    14,532     9,400    16,655    13,178    19,702    15,060    21,585    18,683    24,623    23,142    27,831    26,654    30,297    29,532    32,287

5100C              39,301    39,301    39,301    39,301    39,046    39,253    38,230    38,965    37,918    38,816    37,648    38,717    38,245    39,269    39,225    40,148    39,931    40,950       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,243        50     9,497        50     9,627       600    11,509     1,550    11,758     2,700    12,055     5,500    13,588     7,550    15,567    10,350    17,625       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    38,986    39,252    37,766    38,833    37,432    38,649    37,146    38,527    37,847    39,111    38,914    40,036    39,667    40,864    41,340    42,611    43,022    44,274    43,710    45,367    46,197    48,009    48,431    50,341    50,457    52,424
5200P                  50    10,955        50    11,149        50    11,269       800    13,059     1,900    13,116     3,150    13,284     6,200    14,657     8,350    16,579    11,350    18,605    15,075    21,548    17,073    23,415    20,851    26,415    25,234    29,483    28,677    31,864    31,501    33,797

5300C              39,301    39,301    39,301    39,301    38,661    39,201    37,153    38,661    36,795    38,429    36,521    38,289    37,379    38,922    38,542    39,898    39,352    40,753       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,803        50    12,950       100    13,111     1,050    14,669     2,300    14,531     3,750    14,568     6,950    15,756     9,150    17,598    12,400    19,593       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    38,260    39,148    36,367    38,448    35,993    38,151    35,786    38,014    36,833    38,703    38,103    39,731    38,972    40,614    40,848    42,480    42,639    44,229    43,215    45,286    45,839    48,020    48,175    50,428    50,283    52,572
5400P                  50    14,741        50    14,858       150    14,981     1,300    16,332     2,750    15,997     4,400    15,889     7,800    16,902    10,050    18,655    13,440    20,599    16,894    23,357    19,304    25,259    23,055    28,165    27,334    31,090    30,685    33,384    33,446    35,262

5500C              39,301    39,301    39,301    39,301    37,536    39,044    35,271    38,132    35,045    37,829    34,884    37,669    36,189    38,442    37,576    39,523    38,527    40,443       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    16,720        50    16,824       250    16,887     1,700    18,024     3,350    17,494     5,150    17,239     8,750    18,088    11,050    19,741    14,489    21,615       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    37,855    39,237    36,628    38,935    33,961    37,765    33,873    37,422    33,829    37,263    35,439    38,136    36,972    39,281    38,016    40,244    40,103    42,235    42,074    44,092    42,524    45,108    45,315    47,947    47,772    50,438    49,976    52,652
5600P                  50    18,713        50    18,812       400    18,794     2,200    19,721     4,100    18,997     6,000    18,610     9,750    19,290    12,150    20,850    15,345    22,582    19,013    25,224    21,419    27,033    25,288    29,863    29,419    32,644    32,670    34,855    35,355    36,678

5700C              36,700    39,301    36,550    39,173    35,130    38,722    32,321    37,285    32,481    36,923    32,612    36,795    34,578    37,782    36,278    38,999    37,431    40,009       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    20,708       100    20,787       600    20,696     2,850    21,395     4,950    20,503     7,000    19,981    10,900    20,529    13,400    21,980    16,438    23,608       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              31,700    39,301    31,650    39,046    31,500    38,961    30,358    36,688    30,866    36,330    31,298    36,375    33,591    37,370    35,489    38,675    36,769    39,740    39,109    41,873    41,293    43,852    41,625    44,826    44,618    47,788    47,216    50,371    49,529    52,660
5800P                  50    22,703       200    22,743       850    22,586     3,600    23,050     5,950    21,988     8,100    21,357    12,100    21,778    14,750    23,119    17,625    24,643    21,266    27,078    23,620    28,781    27,521    31,498    31,478    34,141    34,618    36,266    37,221    38,044

5900C              27,000    38,903    26,800    38,854    26,950    38,463    26,850    36,094    29,051    35,686    29,662    35,730    32,542    37,025    34,581    38,266    36,058    39,493       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    24,698       350    24,678     1,250    24,418     4,550    24,642     7,100    23,445     9,350    22,713    13,450    23,047    16,200    24,257    18,830    25,671       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              22,050    38,837    22,100    38,475    23,000    37,376    23,050    35,179    26,700    34,884    27,840    34,992    31,253    36,472    33,609    37,851    35,198    39,140    37,845    41,382    40,279    43,500    40,511    44,435    43,742    47,538    46,502    50,223    48,940    52,594
6000P                 100    26,673       650    26,553     1,900    26,154     5,700    26,166     8,450    24,848    10,800    24,029    14,900    24,323    17,658    25,392    20,088    26,691    23,595    28,891    25,863    30,480    29,722    33,063    33,494    35,570    36,511    37,621    39,032    39,349

6100C              17,200    38,637    17,600    37,843    18,450    36,835    19,400    34,122    23,200    33,966    25,450    34,142    29,841    35,864    32,537    37,386    34,247    38,737       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 250    28,608     1,100    28,368     2,700    27,830     7,100    27,596    10,000    26,189    12,350    25,327    16,450    25,599    19,029    26,520    21,387    27,697       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              12,300    38,503    13,100    37,194    14,700    35,509    16,200    32,779    20,100    32,862    22,450    33,155    28,311    35,179    31,364    36,866    33,208    38,290    36,309    40,749    39,027    43,028    39,188    43,935    42,685    47,193    45,622    49,992    48,197    52,453
6200P                 600    30,463     2,050    29,984     3,850    29,366     8,850    28,890    11,700    27,481    14,150    26,550    18,350    26,855    20,436    27,632    22,691    28,685    25,981    30,636    28,136    32,111    31,877    34,544    35,448    36,927    38,341    38,913    40,780    40,602

6300C               7,900    37,706     9,600    35,343    11,350    33,793    13,400    31,200    17,200    31,632    19,600    32,071    26,689    34,419    30,097    36,290    32,083    37,795       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,400    32,139     3,150    31,540     5,400    30,742    10,900    30,065    13,800    28,625    16,300    27,941    20,196    28,080    21,890    28,722    24,039    29,641       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,800    35,187     6,550    33,336     8,550    32,438    10,900    30,011    14,650    30,253    17,050    30,871    24,800    33,587    28,757    35,657    30,930    37,246    34,512    39,975    37,537    42,433    37,652    43,318    41,440    46,752    44,582    49,675    47,309    52,235
6400P               3,100    33,456     5,100    32,757     7,600    31,860    13,500    31,022    16,250    29,636    18,750    29,381    21,879    29,253    23,385    29,778    25,373    30,575    28,364    32,288    30,378    33,656    33,950    35,937    37,321    38,212    40,090    40,131    42,449    41,785

6500C               2,450    33,077     4,250    32,259     6,450    31,281     8,750    28,888    12,350    28,757    14,700    29,580    22,250    32,684    27,320    34,969    29,677    36,660       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,650    36,177     7,850    33,805    10,250    32,797    16,650    31,760    18,950    30,917    21,450    30,719    23,559    30,383    24,890    30,796    26,707    31,473       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,200    31,580     2,700    30,882     4,700    29,986     7,000    27,618    10,150    27,153    12,600    28,201    19,850    31,713    25,849    34,227    28,383    36,027    32,474    39,055    35,838    41,714    35,943    42,593    40,044    46,218    43,397    49,277    46,281    51,941
6600P               9,750    37,374    11,250    35,824    13,800    33,690    19,600    33,172    21,950    32,279    24,065    31,978    25,246    31,442    26,397    31,761    28,025    32,330    30,685    33,825    32,553    35,102    35,912    37,217    39,083    39,391    41,735    41,261    44,020    42,891

6700C                 500    29,865     1,700    29,286     3,300    28,549     5,550    26,242     8,650    25,582    10,750    26,752    17,700    30,683    24,150    33,433    27,004    35,347       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              14,200    38,105    15,200    37,166    17,150    35,461    23,100    34,457    25,200    33,496    26,129    33,098    26,896    32,475    27,879    32,687    29,315    33,146       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 200    27,989     1,000    27,570     2,350    26,937     4,400    24,769     7,150    24,311     9,200    25,271    15,750    29,600    21,900    32,587    25,626    34,629    30,270    37,998    33,941    40,870    34,054    41,754    38,484    45,589    42,059    48,793    45,113    51,570
6800P              18,500    39,035    19,550    38,004    21,500    36,242    26,850    35,544    27,658    34,557    28,090    34,087    28,505    33,386    29,317    33,510    30,567    33,930    32,886    35,230    34,615    36,431    37,736    38,397    40,724    40,487    43,268    42,316    45,486    43,924

6900C                 100    26,034       550    25,755     1,600    25,248     3,400    23,256     5,850    22,990     7,800    23,756    13,950    28,471    19,850    31,697    23,700    33,868       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              23,350    39,235    24,150    38,522    25,400    37,446    29,901    36,390    29,729    35,456    29,911    34,959    30,034    34,227    30,696    34,312    31,768    34,650       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    24,059       350    23,841     1,100    23,469     2,650    21,686     4,800    21,621     6,550    22,217    12,300    27,302    17,950    30,768    21,800    33,078    27,928    36,813    31,906    39,915    32,033    40,808    36,777    44,866    40,576    48,224    43,808    51,121
7000P              28,300    39,301    28,900    38,845    29,900    38,023    31,785    36,914    31,354    35,995    31,407    35,553    31,467    34,994    31,890    34,877    32,921    35,346    34,917    36,491    36,520    37,629    39,391    39,459    42,224    41,493    44,678    43,292    46,837    44,883

7100C                  50    22,064       200    21,909       750    21,645     2,000    20,104     3,900    20,235     5,550    20,725    10,800    26,099    16,150    29,794    19,950    32,247       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,300    39,301    33,750    39,040    33,551    38,430    33,538    37,487    32,929    36,637    32,868    36,226    32,668    35,552    33,071    35,540    34,002    35,979       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    20,071       150    19,950       500    19,805     1,550    18,517     3,150    18,843     4,600    19,199     9,500    24,894    14,550    28,801    18,250    31,389    25,300    35,507    29,757    38,851    29,877    39,755    34,937    44,050    38,967    47,574    42,375    50,595
7200P              38,300    39,301    36,629    39,171    35,356    38,720    34,969    37,931    34,319    37,200    34,154    36,806    33,849    36,168    34,169    36,153    35,016    36,569    36,737    37,605    38,238    38,703    40,872    40,416    43,572    42,404    45,948    44,182    48,062    45,766

7300C                  50    18,086       100    18,009       350    17,969     1,150    16,944     2,550    17,464     3,850    17,755     8,300    23,666    13,050    27,775    16,650    30,503       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    37,833    39,236    36,601    38,895    36,130    38,284    35,433    37,628    35,252    37,291    34,921    36,726    35,181    36,715    35,956    37,116       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    16,134        50    16,085       250    16,178       900    15,429     2,050    16,106     3,200    16,449     7,200    22,419    11,700    26,736    15,150    29,591    22,050    34,126    27,537    37,689    27,300    38,608    32,986    43,145    37,217    46,834    40,807    49,989
7400P              39,301    39,301    38,212    39,236    37,459    39,014    37,020    38,548    36,400    38,010    36,157    37,686    35,864    37,213    36,090    37,217    36,821    37,619    38,309    38,563    39,741    39,640    42,146    41,249    44,753    43,218    47,080    44,995    49,160    46,580

7500C                  50    14,253        50    14,261       200    14,481       650    13,930     1,600    14,765     2,600    15,221     6,250    21,192    10,450    25,678    13,750    28,654       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    38,185    39,128    37,732    38,765    37,180    38,318    36,943    38,038    36,693    37,644    36,904    37,670    37,605    38,076       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,488        50    12,575       150    12,867       500    12,536     1,300    13,504     2,150    14,046     5,400    19,971     9,300    24,606    12,450    27,699    19,250    32,694    24,450    36,444    24,000    37,354    30,926    42,146    35,371    46,015    39,127    49,307
7600P              39,301    39,301    39,301    39,301    38,596    39,187    38,188    38,898    37,778    38,556    37,577    38,325    37,407    38,020    37,624    38,073    38,294    38,480    39,608    39,362    41,049    40,477    43,223    41,981    45,765    43,943    48,054    45,718    50,118    47,314

7700C                  50    10,875        50    11,049       100    11,308       400    11,257     1,050    12,299     1,750    12,898     4,650    18,767     8,250    23,525    11,200    26,713       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,949    39,244    38,583    39,024    38,202    38,725    38,067    38,552    37,986    38,329    38,265    38,443    38,913    38,850       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,433       -         -          50     9,730       300    10,017       800    11,098     1,450    11,825     3,950    17,548     7,300    22,442    10,050    25,711    16,500    31,137    21,400    35,100    21,000    36,016    27,900    41,063    33,428    45,116    37,326    48,543
7800P              39,301    39,301       -         -      39,003    39,244    38,841    39,109    38,572    38,886    38,462    38,742    38,478    38,603    38,794    38,753    39,446    39,177    40,688    40,056    42,127    41,186    44,082    42,597    46,595    44,568    48,868    46,358    50,935    47,977

7900C                 -         -         -         -          50     8,571       200     8,774       650    10,037     1,200    10,807     3,450    16,481     6,450    21,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      39,046    39,245    38,975    39,152    38,845    39,010    38,768    38,898    38,889    38,841    39,233    39,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     7,565       150     7,719       500     8,988       950     9,790     2,950    15,376     5,750    20,359     8,000    23,668    14,050    29,518    18,650    33,683    18,300    34,606    24,850    39,892    30,650    44,128       -         -  
8000P                 -         -         -         -      39,301    39,301    39,088    39,193    38,984    39,074    38,962    39,002    39,180    39,019    39,599    39,252    40,277    39,716    41,522    40,623    42,977    41,776    44,721    43,097    47,241    45,102    49,523    46,918       -         -  

8100C                 -         -         -         -          50     6,696       100     6,669       400     8,057       750     8,831     2,550    14,361     4,900    19,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,301    39,301    39,183    39,232    39,141    39,159    39,124    39,096    39,422    39,180    39,881    39,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     5,947        50     5,528       300     7,132       600     7,954     2,150    13,306     4,250    18,094     6,300    21,617    11,900    27,856    16,150    32,197    15,800    33,107    22,050    38,648    27,650    43,072       -         -  
8200P                 -         -         -         -      39,301    39,301    39,260    39,269    39,196    39,188    39,228    39,164    39,583    39,301    40,099    39,607    40,805    40,106    42,119    41,069    43,612    42,258    45,152    43,498    47,699    45,540    50,006    47,389       -         -  

8300C                 -         -         -         -          50     5,301        50     4,955       200     6,169       500     7,193     1,700    12,092     3,700    17,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,264    39,270    39,270    39,238    39,309    39,225    39,691    39,394    40,248    39,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     4,745        50     4,458       -         -         350     6,286     1,450    11,199     3,200    16,049     4,850    19,537    10,000    26,159    13,900    30,655    13,600    31,567    19,500    37,343    24,800    41,930       -         -  
8400P                 -         -         -         -      39,301    39,301    39,268    39,270       -         -      39,349    39,262    39,745    39,455    40,345    39,833    41,082    40,373    42,504    41,406    44,038    42,634    45,378    43,791    47,973    45,882    50,324    47,778       -         -  

8500C                 -         -         -         -          50     4,265        50     4,028       -         -         300     5,683     1,200    10,268     2,750    15,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,365    39,281    39,774    39,506    40,396    39,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,930        50     3,930       -         -         200     4,874       950     9,278     2,350    14,062     3,700    17,525     8,600    24,615    11,850    29,048    11,550    29,938    17,100    35,952    22,200    40,735       -         -  
8600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,378    39,309    39,773    39,543    40,408    39,965    41,140    40,525    42,696    41,644    44,274    42,915    45,418    43,996    48,071    46,141    50,472    48,080       -         -  

8700C                 -         -         -         -          50     3,930       -         -         -         -         150     4,259       800     8,525     2,000    13,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301       -         -         -         -      39,375    39,321    39,757    39,560    40,388    39,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         -         -         100     3,930       650     7,739     1,700    12,205     2,800    15,610     6,950    22,766    10,100    27,447     9,800    28,307    14,950    34,518    19,750    39,461       -         -  
8800P                 -         -         -         -      39,301    39,301       -         -         -         -      39,375    39,321    39,725    39,568    40,344    40,018    41,049    40,584    42,728    41,792    44,331    43,098    45,291    44,104    48,005    46,310    50,460    48,304       -         -  

8900C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       500     6,896     1,450    11,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -         -         -      39,365    39,328    39,676    39,568    40,284    40,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     6,211     1,200    10,465     2,050    13,714     5,700    21,056     8,500    25,791     8,200    26,610    12,950    33,010    17,450    38,109       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,329    39,631    39,560    40,203    40,013    40,849    40,574    42,627    41,867    44,237    43,202    45,015    44,133    47,780    46,401    50,291    48,450       -         -  

9100C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       350     5,752     1,000     9,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,329    39,602    39,552    40,118    39,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     4,983       850     8,942     1,500    11,995     4,650    19,390     7,150    24,168     6,850    24,940    11,150    31,459    15,350    36,705       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,329    39,540    39,531    40,040    39,971    40,607    40,513    42,427    41,873    44,024    43,230    44,634    44,086    47,419    46,411    49,977    48,517       -         -  

9300C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     4,474       700     8,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,328    39,503    39,515    39,951    39,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     3,930       550     7,396     1,050    10,310     3,750    17,748     5,950    22,530     5,600    23,188     9,550    29,882    13,450    35,262       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,462    39,493    39,850    39,896    40,334    40,409    42,151    41,825    43,711    43,193    44,141    43,971    46,946    46,350    49,537    48,510       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       400     6,325       700     8,695     3,000    16,163       -         -       4,600    21,531     8,100    28,261       -         -         -         -  
9600P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,414    39,462    39,728    39,830    40,064    40,275    41,833    41,731       -         -      43,624    43,806    46,371    46,221       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       250     5,135       500     7,466     2,400    14,684       -         -       3,700    19,832     6,850    26,653       -         -         -         -  
9800P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,362    39,418    39,590    39,740    39,878    40,156    41,507    41,607       -         -      43,056    43,586    45,745    46,037       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       150     4,099       300     6,048     1,900    13,266       -         -       2,950    18,181     5,700    24,985       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,362    39,414    39,485    39,651    39,669    39,995    41,182    41,458       -         -      42,493    43,331    45,049    45,793       -         -         -         -  

10200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       200     5,054     1,450    11,822       -         -       2,300    16,522     4,700    23,317       -         -         -         -  
10200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,427    39,587    39,554    39,878    40,840    41,277       -         -      41,933    43,037    44,336    45,499       -         -         -         -  

10400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       150     4,377     1,150    10,641       -         -       1,800    14,999     3,850    21,680       -         -         -         -  
10400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,504    39,494    39,800    40,579    41,115       -         -      41,448    42,739    43,639    45,173       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       850     9,345       -         -       1,400    13,567     3,100    20,025       -         -         -         -  
10600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,499    39,431    39,709    40,295    40,914       -         -      41,025    42,438    42,951    44,805       -         -         -         -  

10800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         650     8,283       -         -       1,050    12,116     2,500    18,473       -         -         -         -  
10800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,086    40,743       -         -      40,630    42,113    42,344    44,432       -         -         -         -  

11000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         500     7,345       -         -         750    10,642     1,950    16,849       -         -         -         -  
11000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,919    40,583       -         -      40,271    41,763    41,746    44,013       -         -         -         -  

11200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,301       -         -         550     9,409     1,550    15,431       -         -         -         -  
11200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,745    40,394       -         -      40,021    41,464    41,281    43,633       -         -         -         -  

11400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,435       -         -         400     8,289     1,200    14,004       -         -         -         -  
11400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,623    40,235       -         -      39,828    41,187    40,857    43,232       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,867       -         -         300     7,365       900    12,575       -         -         -         -  
11600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,560    40,134       -         -      39,697    40,958    40,481    42,816       -         -         -         -  

11800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,259       -         -         200     6,306       650    11,152       -         -         -         -  
11800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,022       -         -      39,567    40,688    40,160    42,389       -         -         -         -  

12000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         100     3,930       -         -         100     4,950       500    10,069       -         -         -         -  
12000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,433    39,892       -         -      39,434    40,333    39,963    42,067       -         -         -         -  

12200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       350     8,835       -         -         -         -  
12200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,725       -         -      39,434    40,310    39,765    41,688       -         -         -         -  

12400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     7,795       -         -         -         -  
12400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,715       -         -      39,368    40,048    39,634    41,372       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,534       -         -         -         -  
12600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,705       -         -      39,368    40,031    39,501    40,979       -         -         -         -  

12800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,652       -         -         -         -  
12800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,715       -         -         -         -  

13000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,514       -         -         -         -  
13000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,369       -         -         -         -  

13200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,381       -         -         -         -  
13200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,346       -         -         -         -  

13400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230609              230616              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,011   102,144   102,316   102,689   103,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       250    10,201       850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,024   102,263   102,476   102,968   103,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    10,201     1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064   102,396   102,662   103,274   103,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       550    10,201     1,750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,130   102,582   102,875   103,646   104,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       850    10,201     2,450    11,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,130   102,609   102,902   103,726   104,338   104,245   105,309   107,237   109,006       -         -     113,475   116,215   119,833   123,091   125,724   129,302       -         -  
11600P                -         -         -         -          50    10,201       -         -         -         -         100    10,201       900    10,201     2,600    12,422     2,800    14,563     7,150    23,660       -         -      17,050    37,572    28,650    48,372    39,421    56,884       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,157   102,689   102,995   103,886   104,511   104,484   105,562   107,636   109,379       -         -     114,034   116,720   120,498   123,690   126,456   129,954       -         -  
11800P                -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,050    10,201     2,950    13,499     3,200    15,827     7,950    25,203       -         -      18,400    39,288    30,500    50,127    41,230    58,626       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,197   102,795   103,101   104,032   104,671   104,737   105,814   108,022   109,738       -         -     114,606   117,226   121,149   124,275   127,174   130,592       -         -  
12000P                -         -         -         -          50    10,201       -         -         -         -         300    10,201     1,250    10,201     3,300    14,590     3,650    17,170     8,750    26,733       -         -      19,850    41,030    32,400    51,870    43,078    60,368       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,210   102,875   103,194   104,218   104,843   105,003   106,067   108,408   110,110       -         -     115,151   117,731   121,788   124,847   127,866   131,217       -         -  
12200P                -         -         -         -          50    10,201       -         -         -         -         400    10,201     1,450    10,201     3,750    15,840     4,150    18,580     9,650    28,342       -         -      21,350    42,786    34,400    53,625    44,940    62,097       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,237   102,981   103,287   104,378   105,003   105,269   106,333   108,794   110,469       -         -     115,696   118,210   122,399   125,405   128,531   131,829       -         -  
12400P                -         -         -         -          50    10,201       -         -         -         -         500    10,201     1,700    10,759     4,200    17,077     4,700    20,043    10,600    29,978       -         -      22,950    44,555    36,450    55,381    46,829    63,826       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,250   103,035   103,354   104,458   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         550    10,201     1,850    11,344     4,450    17,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,263   103,075   103,394   104,538   105,176   105,535   106,586   109,166   110,815       -         -     116,215   118,689   122,985   125,937   129,182   132,414       -         -  
12600P                -         -         -         -          50    10,201       -         -         -         -         600    10,201     1,950    11,810     4,700    18,380     5,300    21,559    11,600    31,640       -         -      24,600    46,337    38,550    57,136    48,731    65,555       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290   103,168   103,487   104,697   105,322   105,814   106,838   109,552   111,161       -         -     116,720   119,141   123,570   126,469   129,808   133,000       -         -  
12800P                -         -         -         -          50    10,201       -         -         -         -         700    10,201     2,250    12,980     5,200    19,697     6,000    23,181    12,700    33,356       -         -      26,350    48,146    40,498    58,905    50,673    67,284       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,303   103,261   103,580   104,843   105,482   106,067   107,091   109,911   111,507       -         -     117,212   119,593   124,115   126,975   130,406   133,558       -         -  
13000P                -         -         -         -          50    10,201       -         -         -         -         850    10,201     2,600    14,257     5,800    21,133     6,700    24,791    13,900    35,125       -         -      28,200    49,954    42,400    60,674    52,654    69,000       -         -  

13100C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,316   103,341   103,673   104,990   105,628   106,320   107,331   110,257   111,826       -         -     117,665   120,019   124,634   127,453   130,965   134,090       -         -  
13200P                -         -         -         -          50    10,201       -         -         -         -       1,000    10,201     3,000    15,614     6,450    22,610     7,500    26,506    15,150    36,920       -         -      30,100    51,776    44,315    62,430    54,623    70,716       -         -  

13300C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -       1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,330   103,420   103,766   105,123   105,774   106,572   107,570   110,576   112,132       -         -     118,104   120,418   125,126   127,932   131,510   134,609       -         -  
13400P                -         -         -         -          50    10,201       -         -         -         -       1,200    10,666     3,450    17,050     7,150    24,152     8,400    28,289    16,450    38,716       -         -      32,100    53,599    46,270    64,199    56,644    72,418       -         -  

13500C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -       1,300    11,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,343   103,474   103,833   105,229   105,907   106,785   107,783   110,882   112,424       -         -     118,489   120,817   125,578   128,384   132,015   135,114       -         -  
13600P                -         -         -         -          50    10,201       -         -         -         -       1,450    12,023     3,900    18,487     7,900    25,735     9,350    30,097    17,850    40,551       -         -      34,150    55,421    48,252    65,954    58,653    74,120       -         -  

13700C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -       1,550    12,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,330   103,513   103,912   105,322   106,027   106,998   107,996   111,161   112,704       -         -     118,862   121,176   126,004   128,810   132,481   135,593       -         -  
13800P                -         -         -         -          50    10,201       -         -         -         -       1,700    13,419     4,450    20,069     8,750    27,411    10,400    31,973    19,350    42,413       -         -      36,350    57,269    50,260    67,710    60,687    75,810       -         -  

13900C                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201       -         -         -         -       1,850    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,316   103,527   103,966   105,389   106,134   107,158   108,182   111,400   112,970       -         -     119,181   121,522   126,389   129,209   132,920   136,045       -         -  
14000P                -         -         -         -          50    10,201       -         -         -         -       2,000    14,935     5,050    21,718     9,650    29,127    11,500    33,861    20,950    44,315       -         -      38,600    59,105    52,308    69,452    62,749    77,485       -         -  

14100C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201       -         -         -         -       2,150    15,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,290   103,500   104,006   105,415   106,227   107,291   108,355   111,600   113,209       -         -     119,460   121,841   126,735   129,595   133,319   136,484       -         -  
14200P                -         -         -         -          50    10,201       -         -         -         -       2,350    16,571     5,700    23,434    10,600    30,882    12,750    35,843    22,650    46,230       -         -      40,950    60,940    54,370    71,194    64,810    79,161       -         -  

14300C                -         -         -         -     101,944   101,944       -         -         -         -     101,944   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201       -         -         -         -       2,500    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,745   101,864   101,824   102,011   101,864   102,250   103,434   104,019   105,415   106,293   107,384   108,501   111,746   113,422   115,683   117,744   119,700   122,133   127,028   129,954   133,678   136,896   139,729   143,121
14400P                -         -         -         -          50    10,679       350    14,058     1,100    16,039     2,700    18,260     6,450    25,256    12,000    32,944    14,050    37,838    24,400    48,146    31,000    55,008    43,350    62,776    56,431    72,910    66,872    80,810    75,623    87,301

14500C            101,944   101,944   101,944   101,944   101,944   101,944   101,691   101,851   101,758   101,984   101,758   102,210   103,394   104,032   105,389   106,320   107,410   108,567       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    11,225        50    11,491       400    15,068     1,200    16,970     2,950    19,205     6,850    26,201    12,550    33,861    14,750    38,862       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,944   101,944   101,638   101,824   101,678   101,957   101,651   102,170   103,327   104,019   105,362   106,346   107,410   108,634   111,853   113,608   115,882   118,010   119,872   122,413   127,281   130,286   133,984   137,295   140,102   143,560
14600P                 50    10,985        50    12,089        50    12,342       450    16,106     1,350    18,008     3,200    20,149     7,500    27,384    12,750    34,553    15,450    39,873    26,250    50,074    33,200    56,950    45,592    64,598    58,546    74,639    68,960    82,460    77,685    88,897

14700C            101,944   101,944   101,944   101,944   101,944   101,944   101,572   101,811   101,598   101,931   101,518   102,130   103,247   104,019   105,309   106,360   107,410   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,943        50    13,034        50    13,273       500    17,157     1,450    18,979     3,450    21,120     7,700    28,116    13,350    35,511    16,200    40,897       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,944   101,944   101,505   101,784   101,479   101,891   101,385   102,077   103,154   103,992   105,256   106,373   107,397   108,727   111,906   113,768   116,042   118,250   120,005   122,652   127,493   130,606   134,263   137,655   140,421   143,972
14800P                 50    12,967        50    14,031        50    14,270       600    18,393     1,650    20,109     3,700    22,091     8,400    29,326    13,950    36,468    16,950    41,934    28,250    52,042    35,550    58,905    47,720    66,433    60,661    76,342    71,048    84,095    79,746    90,479

14900C            101,944   101,944   101,944   101,944   101,944   101,944   101,425   101,758   101,359   101,851   101,226   102,024   103,048   103,979   105,189   106,373   107,357   108,767       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,071        50    15,108        50    15,321       650    19,511     1,800    21,186     4,000    23,115     8,650    30,124    14,600    37,452    17,750    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,944   101,944   101,292   101,718   101,199   101,798   101,040   101,957   102,915   103,939   105,096   106,373   107,304   108,794   111,906   113,901   116,122   118,449   120,085   122,865   127,640   130,885   134,489   138,000   140,700   144,371
15000P                 50    15,268        50    16,265        50    16,465       750    20,761     2,000    22,344     4,300    24,152     9,150    31,148    15,250    38,423    18,600    44,049    30,300    53,998    37,950    60,847    49,848    68,242    62,802    78,044    73,150    85,705    81,808    92,049

15100C            101,944   101,944   101,944   101,944   101,798   101,904   101,146   101,665   101,066   101,745   100,840   101,891   102,769   103,899   104,990   106,360   107,237   108,807       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,531        50    17,489        50    17,675       800    21,945     2,150    23,461     4,600    25,216     9,700    32,212    15,950    39,434    19,450    45,100       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,784   101,904   100,986   101,612   100,853   101,678   100,614   101,798   102,609   103,859   104,870   106,346   107,144   108,820   111,826   113,994   116,148   118,622   120,099   123,051   127,746   131,138   134,662   138,320   140,953   144,743
15200P                 50    17,875        50    18,792        50    18,952       900    23,248     2,400    24,684     5,100    26,373    10,550    33,489    16,650    40,445    20,350    46,177    32,500    55,979    40,500    62,789    52,029    70,051    64,943    79,720    75,238    87,314    83,856    93,592

15300C            101,944   101,944   101,944   101,944   101,771   101,904   100,814   101,558   100,654   101,612   100,361   101,718   102,423   103,806   104,737   106,320   107,038   108,820       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,311        50    20,176        50    20,309     1,050    24,644     2,600    25,895     5,300    27,424    11,150    34,580    17,400    41,469    21,250    47,241       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,758   101,904   100,627   101,505   100,375   101,505   100,069   101,612   102,197   103,726   104,577   106,280   106,905   108,807   111,693   114,060   116,109   118,769   120,059   123,197   127,799   131,377   134,795   138,612   141,139   145,089
15400P                 50    20,827        50    21,625        50    21,745     1,150    25,988     2,900    27,171     5,700    28,555    11,750    35,657    18,150    42,493    22,200    48,318    34,800    57,948    43,150    64,717    54,250    71,846    67,098    81,382    77,352    88,897    85,918    95,134

15500C            101,944   101,944   101,944   101,944   101,731   101,904   100,375   101,425   100,109   101,425    99,736   101,479   101,971   103,660   104,391   106,240   106,745   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,410        50    23,155        50    23,261     1,300    27,424     3,150    28,448     6,150    29,738    12,400    36,774    18,950    43,530    23,150    49,382       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,532   101,851   100,095   101,346    99,776   101,306    99,404   101,372   101,705   103,567   104,192   106,187   106,559   108,767   111,467   114,087   115,989   118,862   119,939   123,317   127,786   131,576   134,862   138,878   141,299   145,422
15600P                 50    24,073        50    24,764        50    24,844     1,450    28,874     3,450    29,765     6,550    30,909    12,700    37,665    19,750    44,581    24,200    50,486    37,200    59,916    45,900    66,633    56,471    73,628    69,266    83,031    79,454    90,466    87,952    96,651

15700C            101,944   101,944   101,944   101,944   101,492   101,851    99,789   101,266    99,430   101,199    98,991   101,213   101,412   103,474   103,966   106,120   106,360   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,802        50    26,440        50    26,493     1,600    30,337     3,750    31,082     7,050    32,119    13,400    38,809    20,600    45,632    25,200    51,564       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,452   101,851    99,404   101,146    99,018   101,053    98,566   101,066   101,080   103,354   103,726   106,054   106,134   108,674   111,174   114,087   115,789   118,941   119,766   123,410   127,733   131,736   134,888   139,118   141,392   145,714
15800P                 50    27,584        50    28,169       100    28,435     1,800    31,866     4,100    32,452     7,750    33,369    14,150    39,979    21,450    46,696    26,300    52,654    39,700    61,884    48,750    68,548    58,719    75,397    71,434    84,667    81,555    92,022    90,001    98,154

15900C            101,944   101,944   101,944   101,944   101,199   101,811    98,978   101,026    98,553   100,907    98,100   100,893   100,720   103,234   103,460   105,961   105,881   108,607       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,419        50    29,964       150    30,297     2,000    33,396     4,500    33,835     8,050    34,566    14,900    41,150    22,350    47,760    27,400    53,745       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   100,920   101,758    98,473   100,880    98,047   100,734    97,595   100,720   100,335   103,101   103,154   105,868   105,588   108,541   110,789   114,034   115,510   118,968   119,500   123,463   127,600   131,882   134,862   139,330   141,445   145,994
16000P                 50    31,294        50    31,813       200    32,132     2,250    34,979     4,900    35,231     8,900    35,856    15,700    42,333    23,250    48,837    28,550    54,849    42,350    63,853    51,298    70,436    61,007    77,140    73,602    86,290    83,643    93,552    92,036    99,643

16100C            101,944   101,944   101,944   101,944   100,827   101,758    97,927   100,734    97,475   100,548    97,023   100,508    99,909   102,942   102,835   105,761   105,282   108,448       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,210        50    33,688       250    33,968     2,500    36,561     5,350    36,654     9,200    37,107    16,500    43,530    24,200    49,914    29,700    55,939       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   100,494   101,705    97,342   100,574    96,863   100,348    96,398   100,282    99,457   102,782   102,476   105,641   104,950   108,355   110,323   113,954   115,151   118,955   119,181   123,477   127,414   131,989   134,782   139,517   141,445   146,246
16200P                 50    35,165        50    35,604       300    35,816     2,800    38,184     5,800    38,091    10,100    38,397    17,850    44,940    25,200    51,018    30,900    57,030    45,100    65,821    53,692    72,312    63,281    78,882    75,783    87,886    85,745    95,068    94,057   101,106

16300C            101,944   101,944   101,944   101,944   100,135   101,665    96,651   100,388    96,185   100,122    95,733   100,055    98,952   102,596   102,104   105,522   104,577   108,235       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,120        50    37,559       350    37,678     3,050    39,806     6,300    39,540    10,500    39,687    18,250    45,951    26,200    52,109    32,150    58,134       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   100,893   101,878    98,233   101,213    95,866   100,162    95,427    99,869    95,015    99,789    98,420   102,410   101,691   105,375   104,178   108,115   109,751   113,821   114,699   118,902   118,769   123,463   127,161   132,069   134,635   139,676   141,405   146,472
16400P                 50    39,102        50    39,514       400    39,554     3,300    41,456     6,850    41,003    11,250    41,003    19,750    47,387    27,250    53,200    33,450    59,224    47,950    67,763    56,099    74,174    65,595    80,584    77,964    89,455    87,819    96,571    96,079   102,556

16500C            101,944   101,944   100,734   101,878    99,085   101,505    95,015    99,936    94,589    99,603    94,230    99,510    97,834   102,197   101,239   105,216   103,740   107,969       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,083        50    41,496       500    41,456     3,600    43,118     7,650    42,453    11,950    42,320    20,150    48,425    28,350    54,317    34,750    60,315       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   100,534   101,878    98,380   101,412    94,057    99,670    93,698    99,311    93,392    99,218    97,209   101,957   100,760   105,043   103,274   107,823   109,086   113,648   114,167   118,808   118,290   123,397   126,828   132,122   134,436   139,809   141,299   146,672
16600P                 50    43,078        50    43,477       600    43,358     4,000    44,794     8,300    43,929    12,450    43,677    21,750    49,848    29,450    55,421    36,100    61,406    50,513    69,692    58,546    76,009    67,896    82,273    80,132    91,011    89,894    98,047    98,074   103,979

16700C            101,944   101,944   100,295   101,878    97,608   101,306    92,980    99,377    92,727    98,991    92,474    98,885    96,544   101,718   100,255   104,857   102,782   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    45,073        50    45,472       700    45,273     4,400    46,470     8,950    45,406    13,550    44,993    22,150    50,912    30,600    56,538    37,500    62,496       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    99,231   101,824    95,932   100,973    91,836    99,071    91,676    98,646    91,517    98,539    95,839   101,452    99,710   104,671   102,250   107,477   108,315   113,422   113,528   118,675   117,718   123,304   126,443   132,135   134,183   139,916   141,139   146,845
16800P                 50    47,068       100    47,441       850    47,188     4,850    48,159     9,650    46,882    14,400    46,337    23,700    52,295    31,750    57,642    38,900    63,574    52,934    71,607    61,020    77,818    70,210    83,949    82,300    92,541    91,956    99,510   100,055   105,389

16900C            101,944   101,944    98,167   101,758    95,467   101,013    90,519    98,699    90,506    98,260    90,479    98,167    95,081   101,173    99,124   104,444   101,691   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    49,063       150    49,422     1,000    49,090     5,350    49,848    10,300    48,385    15,100    47,720    24,350    53,439    33,000    58,772    40,350    64,664       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944    97,515   101,758    94,097   100,800    89,136    98,326    89,269    97,848    89,376    97,768    94,257   100,867    98,499   104,218   101,093   107,065   107,450   113,156   112,810   118,503   117,079   123,171   125,990   132,122   133,864   139,982   140,940   146,991
17000P                 50    51,058       200    51,391     1,150    51,005     5,900    51,537    11,050    49,888    15,900    49,090    26,200    54,849    34,250    59,889    41,850    65,741    55,394    73,509    63,480    79,600    72,524    85,585    84,455    94,057    94,004   100,933   102,037   106,785

17100C             96,950   101,944    96,150   101,691    92,607   100,601    87,620    97,901    87,952    97,422    88,192    97,342    93,405   100,548    97,848   103,979   100,454   106,838       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    53,053       250    53,372     1,350    52,920     6,500    53,213    11,800    51,404    16,900    50,446    26,750    55,979    35,550    61,007    43,400    66,805       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             91,950   101,944    91,250   101,572    90,865   100,348    85,931    97,422    86,529    96,943    86,915    96,877    92,501   100,202    97,156   103,713    99,789   106,599   106,453   112,837   111,986   118,276   116,335   122,998   125,458   132,069   133,478   140,022   140,660   147,111
17200P                 50    55,048       300    55,341     1,550    54,822     7,150    54,875    12,700    52,880    17,850    51,830    28,050    57,269    36,850    62,124    45,000    67,883    57,908    75,384    65,954    81,356    74,839    87,208    86,596    95,547    96,026   102,356   103,979   108,155

17300C             86,950   101,944    86,350   101,439    87,950   100,042    84,149    96,930    85,013    96,425    85,598    96,385    91,543    99,829    96,411   103,434    99,085   106,333       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    57,043       400    57,296     1,850    56,684     7,850    56,538    13,550    54,397    18,950    53,186    29,300    58,533    38,200    63,241    46,600    68,933       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             81,950   101,944    81,450   101,319    83,250    99,723    82,207    96,358    83,391    95,866    84,189    95,866    90,519    99,444    95,627   103,141    98,340   106,054   105,362   112,464   111,068   117,997   115,523   122,785   124,860   131,975   133,039   140,035   140,341   147,191
17400P                 50    59,038       500    59,251     2,150    58,559     8,650    58,160    14,550    55,873    20,050    54,556    30,600    59,810    39,650    64,372    48,300    69,997    60,421    77,233    68,441    83,071    77,140    88,804    88,724    96,996    98,047   103,740   105,921   109,498

17500C             77,000   101,878    76,600   101,119    78,650    99,311    80,145    95,760    81,688    95,281    82,699    95,307    89,469    99,031    94,815   102,835    97,568   105,761       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    61,033       650    61,193     2,550    60,395     9,450    59,796    15,550    57,349    21,250    55,899    31,900    61,073    40,150    65,409    50,000    71,048       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             72,000   101,878    71,750   100,933    74,100    98,845    76,700    95,081    79,879    94,656    81,143    94,735    88,338    98,592    93,951   102,503    96,757   105,455   104,152   112,039   110,044   117,691   114,606   122,532   124,182   131,856   132,521   140,009   139,955   147,257
17600P                 50    63,028       800    63,121     2,950    62,230    10,350    61,406    16,600    58,825    22,450    57,256    33,250    62,350    41,600    66,539    52,707    72,112    62,948    79,055    70,915    84,760    79,427    90,360    90,839    98,433   100,029   105,109   107,836   110,828

17700C             67,050   101,811    67,000   100,627    69,600    98,326    72,700    94,363    77,991    93,977    79,507    94,110    87,168    98,140    93,046   102,144    95,906   105,136       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                100    64,997     1,000    65,037     3,450    64,026    11,350    62,975    17,750    60,275    23,750    58,586    34,650    63,627    43,100    67,670    54,024    73,123       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             62,100   101,745    62,250   100,308    65,200    97,715    68,750    93,605    75,996    93,259    77,791    93,459    85,944    97,648    92,102   101,771    95,015   104,790   102,822   111,573   108,927   117,319   113,608   122,227   123,424   131,696   131,949   139,955   139,517   147,297
17800P                150    66,978     1,300    66,912     4,000    65,795    12,350    64,544    19,000    61,712    25,150    59,996    36,150    64,890    44,700    68,787    55,367    74,134    65,502    80,837    73,389    86,423    81,715    91,889    92,927    99,843   101,997   106,453   109,725   112,132

17900C             57,150   101,678    57,600    99,869    60,850    97,036    64,900    92,767    73,200    92,501    75,996    92,754    84,654    97,143    91,105   101,385    94,097   104,431       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                250    68,933     1,600    68,787     4,650    67,537    13,500    66,074    20,350    63,108    26,800    61,592    37,700    66,167    46,250    69,904    56,711    75,145       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             52,300   101,479    53,050    99,311    56,050    96,744    61,150    91,849    69,700    91,676    74,134    92,022    83,324    96,558    90,067   100,973    93,139   104,059   101,372   111,041   107,716   116,907   112,531   121,894   122,599   131,510   131,297   139,876   139,011   147,297
18000P                350    70,889     2,050    70,609     5,400    69,226    14,700    67,577    21,750    64,491    28,100    63,175    39,350    67,431    47,900    71,008    58,067    76,142    68,135    82,593    75,969    88,019    83,962    93,392    94,988   101,226   103,952   107,769   111,587   113,409

18100C             47,450   101,279    48,550    98,686    52,500    95,347    57,500    90,878    66,200    90,825    72,205    91,251    81,928    96,052    88,977   100,548    92,142   103,660       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                450    72,844     2,550    72,405     6,250    70,889    16,000    69,040    23,300    65,821    29,650    64,757    41,050    68,694    49,650    72,125    59,451    77,126       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             42,700   100,947    44,200    97,874    48,650    94,190    53,950    89,814    62,800    89,908    69,000    90,440    80,518    95,414    87,859   100,095    91,118   103,247    99,803   110,456   106,400   116,454   111,347   121,508   121,695   131,271   130,592   139,769   138,453   147,284
18200P                700    74,732     3,150    74,160     7,200    72,498    17,400    70,463    24,950    67,125    31,400    66,327    42,700    69,944    50,850    73,229    60,834    78,110    70,676    84,308    78,350    89,602    86,210    94,855    97,036   102,582   105,868   109,060   113,422   114,659

18300C             38,000   100,548    39,950    96,943    44,550    93,233    50,450    88,711    59,500    88,950    65,000    89,735    78,988    94,855    86,676    99,630    90,054   102,809       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,000    76,608     3,900    75,849     8,250    74,081    18,850    71,873    26,650    68,401    33,250    67,883    44,550    71,181    53,200    74,307    62,244    79,068       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             33,450    99,949    35,850    95,826    40,750    91,996    46,550    87,726    56,300    87,926    61,850    88,817    77,445    94,203    85,465    99,138    88,950   102,370    98,114   109,818   104,976   115,936   110,084   121,083   120,724   131,005   129,808   139,623   137,814   147,231
18400P              1,450    78,430     4,750    77,512     9,400    75,610    20,450    73,229    28,450    69,652    35,200    69,426    46,450    72,405    55,050    75,384    63,640    80,039    73,189    85,997    80,731    91,144    88,405    96,292    99,031   103,899   107,756   110,323   115,231   115,896

18500C             28,800    99,484    31,600    94,868    36,550    91,051    43,400    86,396    52,950    86,915    58,850    87,859    75,770    93,592    84,149    98,646    87,766   101,917       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,050    80,185     5,800    79,081    10,750    77,073    22,250    74,506    30,350    70,875    37,100    70,955    48,300    73,628    56,950    76,448    65,037    80,983       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             24,550    98,486    27,800    93,379    32,950    89,588    40,350    85,000    49,950    85,771    55,800    86,862    74,120    92,887    82,845    98,114    86,569   101,439    96,318   109,113   103,447   115,390   108,727   120,604   119,660   130,712   128,970   139,437   137,136   147,137
18600P              2,800    81,874     7,000    80,598    12,200    78,483    24,150    75,730    32,350    72,046    39,250    72,445    50,350    74,839    58,586    77,512    66,473    81,914    75,716    87,633    83,071    92,647    90,586    97,688   101,013   105,189   109,605   111,560   117,013   117,106

18700C             20,600    97,090    24,400    91,437    29,900    87,673    37,350    83,537    47,150    84,561    53,050    85,798    72,431    92,142    81,489    97,542    85,346   100,920       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,800    83,470     8,450    82,021    13,950    79,786    26,300    76,874    34,450    73,189    41,300    73,934    52,450    76,022    60,129    78,549    67,869    82,845       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             17,000    95,241    20,950    89,522    26,850    85,731    34,700    81,928    44,550    83,284    50,350    84,707    70,000    91,384    80,105    96,957    84,095   100,401    94,403   108,341   101,838   114,779   107,277   120,085   118,529   130,366   128,052   139,224   136,378   147,031
18800P              5,100    84,947    10,150    83,337    15,800    81,036    28,500    77,991    36,250    74,480    43,550    75,371    54,550    77,193    61,658    79,587    69,293    83,750    78,217    89,229    85,399    94,124    92,727    99,045   102,955   106,453   111,427   112,770   118,755   118,303

18900C             14,300    92,195    18,150    86,915    24,200    84,508    32,000    80,292    41,800    81,994    47,850    83,550    67,450    90,586    78,669    96,345    82,792    99,856       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,800    86,263    12,200    84,508    17,750    82,260    30,900    79,028    39,100    75,969    46,000    76,767    56,750    78,337    63,228    80,598    70,702    84,641       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             10,850    90,134    15,450    85,971    21,400    83,630    29,550    78,549    39,250    80,651    45,200    82,380    64,600    89,761    77,219    95,706    81,475    99,297    92,368   107,530   100,122   114,114   105,748   119,527   117,319   129,980   127,054   138,971   135,566   146,885
19000P              9,000    87,407    14,500    85,585    20,250    83,258    33,450    79,999    41,200    77,632    48,550    78,110    59,050    79,467    64,797    81,582    72,112    85,519    80,651    90,825    87,673    95,547    94,829   100,361   104,857   107,690   113,222   113,954   120,471   119,447

19100C              8,300    87,221    13,050    84,933    18,900    82,632    27,100    77,406    36,600    79,268    42,600    81,169    62,300    88,897    75,716    95,055    80,345    98,699       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             11,650    90,519    17,150    86,529    22,400    84,388    36,050    80,957    44,150    79,028    50,900    79,494    61,400    80,571    66,353    82,566    73,509    86,396       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              6,450    85,971    10,950    83,776    16,650    81,542    25,000    76,262    34,300    77,805    40,250    79,919    59,800    88,019    74,081    94,376    79,002    98,100    90,253   106,639    98,340   113,409   104,125   118,928   116,029   129,568   126,004   138,692   134,675   146,712
19200P             14,600    93,246    20,050    87,992    25,800    85,026    38,900    81,821    46,850    80,478    53,600    80,770    63,254    81,662    67,909    83,524    74,905    87,234    83,125    92,275    89,908    96,917    96,877   101,651   106,719   108,887   114,965   115,111   122,147   120,591

19300C              4,950    84,574     9,150    82,499    14,650    80,345    22,950    75,105    32,150    76,302    38,000    78,616    57,150    87,115    72,564    93,671    77,632    97,489       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             18,000    95,361    23,350    90,120    28,750    85,851    42,050    83,164    49,550    81,914    56,400    82,007    65,063    82,686    69,465    84,468    76,288    88,059       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,650    83,098     7,650    81,103    13,050    78,988    21,000    73,908    30,000    74,772    35,950    77,286    54,700    86,184    70,150    92,940    76,262    96,850    88,032   105,708    96,438   112,651   102,463   118,276   114,699   129,116   124,913   138,386   133,758   146,512
19400P             21,750    97,023    26,700    92,182    31,950    87,527    45,150    84,681    52,400    83,284    59,200    83,231    66,792    83,736    71,168    85,226    77,658    88,883    85,519    93,725    92,102    98,247    98,872   102,875   108,528   110,030   116,667   116,202   123,769   121,655

19500C              2,750    81,462     6,450    79,587    11,300    77,685    19,350    72,591    28,350    73,189    33,850    75,916    52,350    85,226    67,650    92,195    74,812    96,198       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             25,750    98,353    30,300    93,937    35,350    89,256    48,350    86,130    55,550    84,521    62,050    84,428    68,574    84,694    72,671    86,117    79,015    89,681       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,050    79,746     5,250    78,071     9,900    76,248    17,800    71,248    26,200    71,580    31,950    74,533    50,200    84,242    65,350    91,424    73,389    95,533    85,745   104,710    94,456   111,839   100,720   117,585   113,302   128,637   123,756   138,054   132,787   146,286
19600P             30,000    99,351    34,450    95,028    38,900    90,839    51,700    87,487    58,550    85,798    65,200    85,505    70,317    85,625    74,160    86,982    80,358    90,440    87,846    95,108    94,230    99,537   100,814   104,045   110,283   111,121   118,303   117,266   125,352   122,705

19700C              1,400    78,004     4,350    76,435     8,650    74,759    16,300    69,891    24,500    69,958    30,150    73,123    47,950    83,231    63,000    90,626    71,350    94,842       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             34,450   100,082    38,500    96,238    42,600    92,262    55,850    88,338    63,000    86,463    68,189    86,277    72,032    86,516    75,637    87,846    81,688    91,184       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,000    76,169     3,550    74,759     7,550    73,203    14,950    68,468    22,950    68,308    28,450    71,700    45,950    82,207    60,750    89,814    69,050    94,137    83,364   103,646    92,408   110,988    98,912   116,853   111,839   128,118   122,532   137,681   131,749   146,034
19800P             39,050   100,614    42,700    97,262    46,600    93,392    59,450    89,482    66,400    87,527    70,250    87,686    73,708    87,407    77,100    88,684    82,978    91,929    90,107    96,438    96,278   100,760   102,689   105,189   111,972   112,185   119,899   118,303   126,882   123,729

19900C                700    74,293     2,900    73,017     6,550    71,607    13,700    67,032    21,450    66,646    26,850    70,250    43,850    81,143    58,500    88,977    66,900    93,419       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             43,750   101,013    47,050    98,087    50,700    94,403    63,150    90,559    69,850    88,538    72,272    88,578    75,344    88,272    78,536    89,602    84,255    92,634       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                450    72,405     2,350    71,248     5,650    69,971    12,550    65,555    20,000    64,970    25,300    68,787    41,850    80,066    56,250    88,125    64,900    92,687    80,917   102,543    90,320   110,084    97,050   116,082   110,323   127,560   121,256   137,269   130,672   145,741
20000P             48,550   101,279    51,450    98,858    54,100    96,092    66,950    91,557    72,099    89,522    74,253    89,509    76,953    89,123    79,959    90,373    85,505    93,339    92,288    97,715    98,273   101,944   104,484   106,280   113,608   113,222   121,442   119,301   128,358   124,714

20200C                250    68,495     1,500    67,590     4,200    66,566    10,450    62,549    17,400    61,605    22,400    65,835    38,100    77,858    52,100    86,356    60,800    91,158       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             58,250   101,678    60,600    99,949    63,300    97,063    74,750    93,366    76,262    91,304    78,044    91,238    80,066    90,719    82,739    91,876    87,939    94,696       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    64,558       950    63,826     3,100    63,042     8,650    59,464    15,050    58,586    19,800    62,855    34,650    75,570    48,200    84,521    56,800    89,575    75,550   100,162    85,957   108,155    93,126   114,419   107,104   126,336   118,542   136,364   128,331   145,089
20400P             68,150   101,811    70,050   100,654    72,150    98,353    80,039    94,868    80,092    92,900    81,209    92,381    83,005    92,208    85,372    93,272    90,253    95,959    96,478   100,202   102,050   104,205   107,876   108,328   116,694   115,178   124,355   121,216   131,177   126,602

20600C                 50    60,594       600    59,969     2,250    59,424     7,150    56,325    13,000    55,860    17,400    59,836    31,350    73,216    44,550    82,619    53,050    87,926       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,100   101,878    79,700   101,106    81,250    99,364    84,082    96,185    83,563    94,283    84,774    94,177    85,758    93,578    87,886    94,589    92,448    97,156       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    56,604       400    56,072     1,600    55,740     5,850    53,173    11,150    53,106    15,250    56,817    28,450    70,835    41,100    80,664    49,550    86,237    67,500    97,542    81,302   106,014    89,003   112,597   103,660   124,980   115,590   135,340   125,778   144,318
20800P             88,050   101,944    89,450   101,425    89,362   100,095    87,540    97,262    86,689    95,520    87,221    95,015    88,338    94,842    90,240    95,813    94,509    98,273   100,268   102,383   105,495   106,240   110,961   110,203   119,527   116,973   127,054   122,998   133,784   128,384

21000C                 50    52,614       250    52,149     1,150    52,016     4,800    49,994     9,550    50,340    13,350    53,838    25,750    68,415    37,900    78,656    46,250    84,494       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             98,050   101,944    95,613   101,625    92,847   100,601    90,519    98,180    89,455    96,584    90,174    96,411    90,706    95,999    92,448    96,957    96,451    99,337       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    48,624       150    48,225       850    48,279     3,900    46,842     8,150    47,587    11,650    50,885    23,200    65,941    34,800    76,581    42,950    82,686    60,050    94,722    74,700   103,700    84,694   110,616   100,016   123,490   112,451   134,183   123,025   143,413
21200P            101,944   101,944    98,021   101,745    95,573   101,000    92,980    98,912    91,863    97,515    92,049    97,076    92,887    97,063    94,483    98,007    98,247   100,295   103,646   104,311   108,567   108,075   113,715   111,919   122,094   118,636   129,515   124,647   136,178   130,047

21400C                 50    44,648       100    44,315       600    44,581     3,150    43,717     6,900    44,860    10,100    47,959    20,950    63,494    32,000    74,493    40,000    80,864       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944    99,457   101,811    97,582   101,279    95,081    99,563    93,911    98,313    94,044    97,941    94,815    97,994    96,345    98,978    99,909   101,213       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    40,724        50    40,418       450    40,950     2,550    40,658     5,850    42,161     8,750    45,100    18,850    61,020    29,400    72,378    37,250    79,015    53,100    91,690    67,550   101,199    79,100   108,488    96,172   121,854   109,099   132,906   120,072   142,416
21600P            101,944   101,944   100,627   101,878    99,111   101,505    96,704   100,042    95,666    98,991    95,746    98,686    96,558    98,858    98,047    99,856   101,412   102,037   106,586   106,027   111,267   109,698   116,135   113,435   124,368   120,152   131,723   126,163   138,359   131,590

21800C                 50    36,880        50    36,668       300    37,373     2,050    37,665     4,950    39,514     7,550    42,307    17,000    58,599    27,000    70,250    34,450    77,086       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   100,907   101,878    99,989   101,612    97,994   100,441    97,129    99,563    97,183    99,297    98,100    99,617    99,563   100,654   102,782   102,809       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    33,170        50    33,103       200    33,875     1,650    34,779     4,200    36,947     6,500    39,594    15,200    56,112    24,700    68,069    31,850    75,131    46,750    88,484    60,850    98,539    72,450   106,213    92,208   120,099   105,588   131,510   116,960   141,299
22000P            101,944   101,944   101,944   101,944   100,720   101,731    99,071   100,787    98,313   100,042    98,393    99,856    99,430   100,295   100,933   101,385   104,006   103,487   109,060   107,490   113,582   111,134   118,223   114,792   126,363   121,522   133,678   127,560   140,301   133,013

22200C                 50    29,672        50    29,752       150    30,590     1,350    32,026     3,600    34,486     5,700    37,146    13,750    53,785    22,950    66,074    29,400    73,150       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,119   101,784    99,883   101,053    99,284   100,454    99,390   100,308   100,548   100,867   102,130   102,037   105,070   104,112       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    26,400        50    26,666       100    27,384     1,150    29,499     3,050    32,092     4,950    34,739    12,150    51,258    21,000    63,919    27,100    71,141    40,900    85,093    54,650    95,733    66,200   103,819    87,350   118,210   101,917   130,007   113,635   140,075
22400P            101,944   101,944   101,944   101,944   101,452   101,838   100,441   101,239   100,055   100,787   100,215   100,707   101,505   101,385   103,154   102,622   106,001   104,671   111,041   108,727   115,470   112,371   119,952   115,976   128,065   122,745   135,380   128,823   142,030   134,330

22600C                 50    23,421        50    23,860        50    24,112       900    26,919     2,600    29,805     4,200    32,265    10,750    48,811    19,200    61,765    24,900    69,093       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,718   101,891   100,933   101,425   100,654   101,066   100,840   101,026   102,277   101,824   104,032   103,128   106,799   105,176       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    20,708        50    21,333        50    21,612       700    24,472     2,150    27,544     3,650    30,097     9,500    46,390    17,400    59,544    22,850    67,032    35,600    81,555    48,850    92,767    60,300   101,279    80,950   116,202    98,100   128,371   110,190   138,745
22800P            101,944   101,944   101,944   101,944   101,745   101,891   101,226   101,532   101,093   101,266   101,346   101,306   102,888   102,197   104,764   103,580   107,464   105,615   112,531   109,738   116,960   113,422   121,335   117,000   129,475   123,823   136,817   129,967   143,507   135,513

23000C                 50    18,287       -         -          50    19,378       550    22,184     1,700    25,256     3,100    27,876     8,350    43,996    15,800    57,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944       -         -     101,771   101,891   101,465   101,638   101,452   101,465   101,731   101,518   103,367   102,503   105,336   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50    17,383       450    20,136     1,400    23,195     2,600    25,695     7,300    41,629    14,250    55,128    19,150    62,882    30,800    77,898    43,550    89,681    54,850    98,646    74,900   114,087    92,950   126,629       -         -  
23200P                -         -         -         -     101,944   101,944   101,625   101,705   101,705   101,612   101,997   101,691   103,726   102,769   105,801   104,285   108,395   106,320   113,542   110,536   118,050   114,273   122,386   117,851   130,592   124,754   138,000   130,978       -         -  

23400C                -         -         -         -          50    15,627       350    18,114     1,150    21,253     2,200    23,713     6,600    39,660    12,850    52,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -     101,944   101,944   101,758   101,771   101,878   101,718   102,183   101,824   103,966   102,968   106,134   104,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50    14,058       300    16,452       950    19,431     1,800    21,652     5,600    37,160    11,600    50,806    15,900    58,706    26,450    74,107    38,650    86,489    49,700    95,893    69,150   111,853    86,800   124,780       -         -  
23600P                -         -         -         -     101,944   101,944   101,851   101,838   101,984   101,798   102,316   101,944   104,112   103,114   106,373   104,777   108,887   106,812   114,114   111,121   118,755   114,938   123,104   118,556   131,417   125,552   138,918   131,856       -         -  

23800C                -         -         -         -          50    12,688       250    14,856       800    17,782     1,550    20,043     4,850    34,952    10,400    48,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,904   101,864   102,050   101,864   102,383   102,024   104,178   103,247   106,506   104,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    11,464       200    13,313       650    16,146     1,250    18,167     4,200    32,851     9,350    46,550    13,100    54,530    22,600    70,263    34,150    83,178    44,950    93,060    63,750   109,525    80,950   122,838       -         -  
24000P                -         -         -         -     101,944   101,944   101,931   101,891   102,104   101,917   102,423   102,090   104,165   103,327   106,559   105,083   108,980   107,118   114,260   111,507   119,088   115,444   123,517   119,114   131,962   126,217   139,583   132,627       -         -  

24200C                -         -         -         -          50    10,387       150    11,783       550    14,736     1,100    16,891     3,650    30,856     8,350    44,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,944   101,891   102,117   101,944   102,436   102,130   104,125   103,380   106,533   105,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    10,201       100    10,201       450    13,339       850    15,082     3,150    28,914     7,450    42,387    10,750    50,460    19,150    66,340    30,050    79,800    40,550    90,134    58,600   107,091    75,300   120,777       -         -  
24400P                -         -         -         -     101,944   101,944   101,957   101,917   102,130   101,971   102,410   102,157   104,032   103,394   106,453   105,242   108,780   107,251   114,047   111,720   119,074   115,789   123,623   119,513   132,228   126,762   139,982   133,266       -         -  

24600C                -         -         -         -          50    10,201        50    10,201       -         -         700    13,712     2,700    27,012     6,600    40,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,957   101,917       -         -     102,383   102,170   103,899   103,407   106,306   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,201        50    10,201       -         -         600    12,608     2,300    25,176     5,900    38,423     8,700    46,417    16,100    62,363    26,300    76,328    36,450    87,141    53,800   104,564    70,000   118,636       -         -  
24800P                -         -         -         -     101,944   101,944   101,971   101,944       -         -     102,356   102,183   103,766   103,380   106,134   105,269   108,328   107,264   113,515   111,773   118,769   115,962   123,477   119,793   132,241   127,161   140,155   133,798       -         -  

25000C                -         -         -         -          50    10,201        50    10,201       -         -         500    11,491     1,950    23,394     5,200    36,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,971   101,944       -         -     102,316   102,183   103,607   103,354   105,921   105,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         -         -         400    10,334     1,650    21,718     4,600    34,566     7,000    42,506    13,450    58,413    22,900    72,790    32,700    84,082    49,250   101,957    64,900   116,375       -         -  
25200P                -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,170   103,434   103,301   105,681   105,189   107,730   107,144   112,757   111,666   118,183   116,002   123,078   119,939   132,015   127,453   140,075   134,210       -         -  

25400C                -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,400    20,162     4,050    32,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,170   103,287   103,247   105,429   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,200    18,766     3,550    30,935     5,550    38,676    11,100    54,423    19,850    69,239    29,200    80,957    45,000    99,271    60,100   114,047       -         -  
25600P                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,157   103,141   103,194   105,163   105,043   107,025   106,945   111,786   111,440   117,385   115,922   122,466   119,966   131,550   127,626   139,769   134,502       -         -  

25800C                -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,000    17,303     3,150    29,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   102,995   103,114   104,923   104,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         -         -         150    10,201       850    16,039     2,750    27,637     4,350    34,992     9,100    50,500    17,150    65,702    26,000    77,805    41,050    96,531    55,550   111,640       -         -  
26000P                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   102,862   103,048   104,657   104,843   106,280   106,652   110,722   111,094   116,414   115,710   121,655   119,886   130,885   127,680   139,264   134,689       -         -  

26200C                -         -         -         -          50    10,201       -         -         -         -         100    10,201       700    14,709     2,400    26,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,117   102,729   102,981   104,405   104,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       600    13,645     2,100    24,525     3,400    31,547     7,400    46,669    14,700    62,111    23,100    74,639    37,300    93,698    51,250   109,153       -         -  
26400P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,636   102,915   104,165   104,617   105,575   106,333   109,605   110,669   115,297   115,390   120,710   119,700   130,034   127,640   138,546   134,782       -         -  

26600C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    12,555     1,800    22,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,529   102,835   103,912   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       400    11,384     1,550    21,506     2,600    28,209     5,950    42,905    12,500    58,506    20,450    71,460    33,850    90,839    47,200   106,599       -         -  
26800P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,423   102,755   103,686   104,338   104,883   105,961   108,488   110,163   114,087   114,978   119,633   119,420   129,010   127,480   137,641   134,755       -         -  

27000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,201     1,350    20,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,316   102,662   103,500   104,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       250    10,201     1,150    18,832     2,000    25,216     4,750    39,288    10,600    54,995    18,050    68,282    30,600    87,899    43,350   103,952       -         -  
27200P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,263   102,596   103,301   104,072   104,298   105,588   107,424   109,618   112,837   114,499   118,476   119,061   127,839   127,241   136,564   134,649       -         -  

27600C                -         -         -         -          50    10,201       -         -         -         -         -         -         200    10,201       850    16,452     1,500    22,330     3,700    35,670     8,950    51,550    15,850    65,076    27,650    84,973    39,750   101,266       -         -  
27600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,197   102,529   102,981   103,819   103,779   105,203   106,400   109,006   111,613   113,954   117,239   118,622   126,576   126,908   135,340   134,436       -         -  

28000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       100    10,201       600    14,137     1,100    19,604     2,900    32,372       -         -      13,850    61,884    24,850    81,954       -         -         -         -  
28000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,356   102,702   103,553   103,327   104,804   105,535   108,408       -         -     115,962   118,117   125,179   126,496       -         -         -         -  

28400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       450    12,355       800    17,143     2,200    29,073       -         -      12,100    58,772    22,300    78,948       -         -         -         -  
28400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,237   102,516   103,341   102,968   104,431   104,737   107,769       -         -     114,699   117,558   123,743   126,004       -         -         -         -  

28800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       300    10,400       600    15,108     1,650    25,974       -         -      10,500    55,660    19,950    75,929       -         -         -         -  
28800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,223   102,330   103,101   102,729   104,125   104,072   107,131       -         -     113,435   116,960   122,253   125,445       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       400    12,821     1,250    23,235       -         -       9,100    52,641    17,800    72,910       -         -         -         -  
29200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,223   102,210   102,888   102,463   103,753   103,580   106,559       -         -     112,238   116,321   120,737   124,833       -         -         -         -  

29600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       300    11,278       900    20,468       -         -       7,800    49,582    15,800    69,864       -         -         -         -  
29600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,755   102,343   103,513   103,128   105,961       -         -     111,041   115,630   119,207   124,155       -         -         -         -  

30000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       100    10,201       200    10,201       650    18,021       -         -       6,700    46,683    14,000    66,845       -         -         -         -  
30000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,077   102,609   102,210   103,234   102,809   105,429       -         -     109,951   114,938   117,705   123,437       -         -         -         -  

30400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    15,654       -         -       5,700    43,783    12,350    63,840       -         -         -         -  
30400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,410       -         -     102,543   104,910       -         -     108,900   114,220   116,228   122,665       -         -         -         -  

30800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    13,446       -         -       4,850    41,043    10,900    60,927       -         -         -         -  
30800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396       -         -     102,343   104,418       -         -     107,969   113,502   114,845   121,881       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    11,557       -         -       4,100    38,357     9,550    57,988       -         -         -         -  
31200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,383       -         -     102,210   104,006       -         -     107,118   112,784   113,488   121,056       -         -         -         -  

31600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,254       -         -       3,450    35,777     8,300    55,022       -         -         -         -  
31600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,740       -         -     106,360   112,079   112,172   120,192       -         -         -         -  

32000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -       2,850    33,156     7,250    52,242       -         -         -         -  
32000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,434       -         -     105,628   111,334   111,015   119,340       -         -         -         -  

32400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,400    30,882     6,250    49,382       -         -         -         -  
32400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,048       -         -     105,070   110,682   109,871   118,449       -         -         -         -  

32800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,950    28,435     5,400    46,669       -         -         -         -  
32800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,021       -         -     104,498   109,951   108,860   117,585       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,600    26,254     4,650    44,049       -         -         -         -  
33200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,045   109,312   107,956   116,720       -         -         -         -  

33600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,300    24,139     3,950    41,376       -         -         -         -  
33600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,660   108,674   107,091   115,829       -         -         -         -  

34000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -       1,050    22,157     3,350    38,836       -         -         -         -  
34000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,341   108,075   106,333   114,951       -         -         -         -  

34400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         850    20,335     2,850    36,455       -         -         -         -  
34400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,075   107,517   105,695   114,140       -         -         -         -  

34800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         700    18,753     2,400    34,101       -         -         -         -  
34800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,875   107,051   105,109   113,316       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         550    17,050     2,000    31,787       -         -         -         -  
35200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,676   106,533   104,591   112,491       -         -         -         -  

35600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,122     1,650    29,526       -         -         -         -  
35600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   105,934   104,125   111,693       -         -         -         -  

36000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,204       -         -         -         -         -         -  
36000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,668       -         -         -         -         -         -  

36400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,528       -         -         -         -         -         -  
36400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,163       -         -         -         -         -         -  

36800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,451       -         -         -         -         -         -  
36800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,843       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,254       -         -         -         -         -         -  
37200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,144   104,484       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

2250C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -      20,822    21,141       -         -      22,358    23,048    23,929    24,831       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -       1,850     6,060       -         -       3,650     9,086     5,650    11,793       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      20,033    20,156       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         800     3,988       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      20,089    20,205    21,036    21,322       -         -      22,724    23,344    24,394    25,191    25,988    26,850    27,487    28,380
2800P                  50     1,948       -         -         -         -         950     4,408     2,400     6,991       -         -       4,450    10,068     6,750    12,825     9,400    14,933    12,000    16,714

2850C              19,484    19,484       -         -         -         -      20,137    20,247       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -       1,100     4,826       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,610    19,617    19,898    19,948    20,186    20,290    21,216    21,479    22,149    22,564    23,070    23,620    24,827    25,526    26,440    27,206    27,957    28,758
2900P                  50     2,025       250     2,610       850     4,250     1,300     5,300     3,000     7,929     4,200     9,655     5,400    11,074     8,050    13,861    10,900    15,921    13,700    17,669

2950C              19,484    19,484    19,620    19,625    19,918    19,971    20,221    20,326    21,299    21,555    22,272    22,667    23,232    23,752       -         -         -         -         -         -  
2950P                  50     2,350       350     3,069     1,050     4,760     1,500     5,768     3,400     8,445     4,650    10,161     5,950    11,588       -         -         -         -         -         -  

3000C              19,488    19,481    19,614    19,626    19,922    19,983    20,247    20,356    21,362    21,615    22,377    22,760    23,374    23,870    25,186    25,819    26,823    27,524    28,352    29,093
3000P                  50     2,733       450     3,532     1,250     5,256     1,750     6,280     3,900     8,997     5,100    10,658     6,500    12,088     9,450    14,866    12,550    16,883    15,082    18,584

3050C              19,485    19,481    19,597    19,622    19,908    19,991    20,257    20,380    21,415    21,673    22,474    22,849    23,498    23,977       -         -         -         -         -         -  
3050P                  50     3,186       550     4,009     1,500     5,796     2,100     6,862     4,300     9,489     5,650    11,179     7,050    12,579       -         -         -         -         -         -  

3100C              19,455    19,464    19,556    19,609    19,874    19,987    20,245    20,392    21,446    21,720    22,548    22,925    23,611    24,080    25,469    26,071    27,125    27,800    28,677    29,393
3100P                 100     3,886       700     4,545     1,700     6,284     2,450     7,426     4,700     9,977     6,200    11,689     7,700    13,084    11,050    15,850    14,169    17,804    16,405    19,469

3150C              19,406    19,443    19,493    19,586    19,818    19,975    20,206    20,395    21,456    21,756    22,600    22,990    23,700    24,170       -         -         -         -         -         -  
3150P                 150     4,568       900     5,120     1,950     6,817     2,800     7,977     5,150    10,479     6,750    12,189     8,350    13,577       -         -         -         -         -         -  

3200C              19,338    19,419    19,388    19,551    19,721    19,946    20,137    20,383    21,442    21,781    22,631    23,046    23,768    24,251    25,654    26,276    27,340    28,033    28,918    29,651
3200P                 200     5,276     1,100     5,704     2,200     7,353     3,150     8,523     5,700    11,003     7,400    12,701     9,050    14,067    12,750    16,792    15,495    18,691    17,686    20,314

3250C              19,247    19,392    19,233    19,495    19,590    19,903    20,029    20,356    21,401    21,793    22,635    23,088    23,812    24,317       -         -         -         -         -         -  
3250P                 300     6,052     1,300     6,306     2,550     7,957     3,500     9,067     6,100    11,481     8,050    13,202     9,750    14,547       -         -         -         -         -         -  

3300C              19,068    19,338    19,015    19,418    19,414    19,844    19,880    20,313    21,329    21,792    22,611    23,118    23,830    24,373    25,738    26,433    27,464    28,222    29,076    29,869
3300P                 400     6,844     1,550     6,941     2,950     8,579     3,950     9,651     6,650    11,995     8,750    13,700    10,500    15,022    14,293    17,694    16,792    19,536    18,948    21,121

3350C              18,779    19,253    18,747    19,327    19,185    19,765    19,693    20,253    21,224    21,777    22,555    23,135    23,821    24,418       -         -         -         -         -         -  
3350P                 550     7,666     1,850     7,596     3,400     9,216     4,400    10,230     7,300    12,520     9,500    14,193    11,300    15,491       -         -         -         -         -         -  

3400C              18,363    19,133    18,381    19,199    18,897    19,664    19,447    20,170    21,081    21,746    22,469    23,136    23,784    24,449    25,714    26,541    27,491    28,368    29,146    30,047
3400P                 700     8,505     2,250     8,264     3,850     9,847     5,000    10,846     7,950    13,035    10,300    14,679    12,150    15,954    15,628    18,553    18,068    20,339    20,169    21,887

3450C              17,808    18,976    17,929    19,044    18,548    19,539    19,155    20,069    20,902    21,698    22,347    23,124    23,717    24,466       -         -         -         -         -         -  
3450P                 900     9,357     2,650     8,972     4,400    10,501     5,600    11,447     8,700    13,552    11,100    15,154    12,875    16,404       -         -         -         -         -         -  

3500C              17,138    18,806    17,384    18,856    18,131    19,388    18,799    19,943    20,681    21,635    22,191    23,096    23,619    24,470    25,578    26,597    27,421    28,468    29,130    30,183
3500P               1,200    10,197     3,150     9,751     5,000    11,158     6,250    12,048     9,450    14,059    12,037    15,623    13,546    16,848    16,922    19,364    19,294    21,097    21,346    22,611

3550C              16,300    18,620    16,728    18,623    17,635    19,205    18,385    19,791    20,420    21,553    21,999    23,052    23,490    24,461       -         -         -         -         -         -  
3550P               1,600    11,011     3,750    10,546     5,650    11,814     7,000    12,649    10,250    14,558    12,702    16,078    14,249    17,280       -         -         -         -         -         -  

3600C              14,300    18,282    15,997    18,400    17,107    19,058    17,925    19,637    20,114    21,451    21,769    22,993    23,328    24,437    25,331    26,603    27,254    28,523    29,027    30,280
3600P               2,100    11,793     4,400    11,336     6,400    12,470     7,800    13,241    11,150    15,048    13,373    16,521    14,884    17,698    18,186    20,125    20,472    21,810    22,463    23,292

3650C              12,350    17,895    15,112    18,069    16,432    18,806    17,376    19,429    19,771    21,350    21,502    22,917    23,134    24,398       -         -         -         -         -         -  
3650P               2,650    12,560     5,150    12,124     7,200    13,115     8,650    13,820    12,077    15,527    14,027    16,953    15,518    18,105       -         -         -         -         -         -  

3700C              10,600    17,383    13,600    17,707    15,682    18,520    16,765    19,198    19,366    21,205    21,197    22,824    22,905    24,345    24,974    26,560    26,993    28,535    28,839    30,335
3700P               3,350    13,273     6,000    12,897     8,200    13,744     9,650    14,383    12,725    15,995    14,696    17,372    16,150    18,498    19,387    20,834    21,588    22,475    23,517    23,932

3750C               9,050    16,755    12,100    17,274    14,865    18,195    16,100    18,931    18,913    21,044    20,855    22,713    22,645    24,276       -         -         -         -         -         -  
3750P               4,200    13,929     7,000    13,643     9,200    14,350    10,700    14,926    13,459    16,445    15,358    17,775    16,775    18,880       -         -         -         -         -         -  

3800C               7,600    16,057    10,650    16,797    13,600    17,827    15,384    18,635    18,433    20,857    20,478    22,586    22,353    24,194    24,514    26,465    26,639    28,503    28,571    30,353
3800P               5,250    14,504     8,050    14,360    10,300    14,931    11,750    15,451    14,216    16,867    16,009    18,163    17,388    19,249    20,511    21,491    22,628    23,098    24,499    24,529

3850C               6,300    15,272     9,400    16,259    12,300    17,426    14,631    18,308    17,889    20,654    20,063    22,442    22,027    24,095       -         -         -         -         -         -  
3850P               6,450    15,023     9,300    15,021    11,550    15,474    12,754    15,946    14,881    17,292    16,631    18,544    17,989    19,602       -         -         -         -         -         -  

3900C               5,200    14,425     8,300    15,676    11,150    16,990    13,500    17,955    17,352    20,427    19,618    22,280    21,675    23,983    23,958    26,323    26,202    28,428    28,225    30,333
3900P               7,900    15,513    10,700    15,620    12,742    15,987    13,581    16,410    15,588    17,671    17,252    18,900    18,568    19,944    21,552    22,095    23,592    23,671    25,410    25,083

3950C               4,200    13,838     7,250    15,059    10,050    16,526    12,400    17,574    16,775    20,182    19,153    22,101    21,294    23,856       -         -         -         -         -         -  
3950P               9,350    16,285    12,150    16,180    13,631    16,452    14,385    16,840    16,240    18,053    17,855    19,234    19,133    20,267       -         -         -         -         -         -  

4000C               3,400    13,180     6,300    14,410     9,000    16,031    11,350    17,170    16,119    19,916    18,655    21,907    20,888    23,713    23,324    26,137    25,698    28,315    27,819    30,278
4000P              11,100    16,880    13,589    16,688    14,470    16,896    15,148    17,234    16,881    18,388    18,428    19,556    19,674    20,577    22,500    22,639    24,469    24,186    26,238    25,583

4050C               2,750    12,474     5,450    13,733     8,050    15,513    10,250    16,738    15,523    19,637    18,123    21,696    20,454    23,558       -         -         -         -         -         -  
4050P              12,900    17,421    14,556    17,143    15,261    17,287    15,866    17,617    17,482    18,718    18,979    19,904    20,190    20,863       -         -         -         -         -         -  

4100C               2,200    11,739     4,750    13,048     7,300    14,987     9,450    16,301    14,550    19,331    17,583    21,471    19,965    23,384    22,623    25,907    25,131    28,165    27,350    30,188
4100P              14,900    17,824    15,435    17,526    15,994    17,647    16,546    17,974    18,042    19,008    19,488    20,142    20,702    21,216    23,345    23,128    25,252    24,655    26,984    26,046

4150C               1,750    10,983     4,100    12,350     6,500    14,433     8,550    15,833    13,800    19,029    17,043    21,234    19,508    23,203       -         -         -         -         -         -  
4150P              15,952    18,178    16,224    17,872    16,684    18,001    17,139    18,247    18,562    19,282    19,971    20,408    21,148    21,414       -         -         -         -         -         -  

4200C               1,400    10,213     3,500    11,638     5,800    13,870     7,800    15,361    12,800    18,691    16,480    20,982    19,015    23,007    21,873    25,639    24,510    27,980    26,834    30,068
4200P              16,801    18,455    16,926    18,181    17,290    18,290    17,699    18,530    19,045    19,541    20,419    20,656    21,579    21,655    24,083    23,562    25,942    25,079    27,644    26,464

4250C               1,100     9,444     3,000    10,937     5,150    13,296     7,150    14,889    11,950    18,350    15,750    20,717    18,526    22,802       -         -         -         -         -         -  
4250P              17,502    18,687    17,521    18,437    17,828    18,549    18,194    18,778    19,499    19,794    20,831    20,884    21,982    21,883       -         -         -         -         -         -  

4300C                 850     8,680     2,550    10,238     4,600    12,729     6,450    14,386    11,200    18,002    14,900    20,443    18,017    22,584    21,061    25,333    23,842    27,763    26,268    29,918
4300P              18,064    18,878    18,029    18,661    18,300    18,779    18,631    19,000    19,900    20,012    21,208    21,095    22,357    22,100    24,723    23,954    26,544    25,461    28,226    26,846

4350C                 650     7,928     2,200     9,581     4,100    12,162     5,900    13,903    10,500    17,647    14,050    20,152    17,484    22,353       -         -         -         -         -         -  
4350P              18,496    19,026    18,452    18,852    18,707    18,983    19,013    19,197    20,259    20,209    21,553    21,293    22,695    22,296       -         -         -         -         -         -  

4400C                 500     7,197     1,900     8,950     3,650    11,600     5,300    13,387     9,800    17,278    13,250    19,851    16,750    22,111    20,227    24,996    23,139    27,516    25,666    29,740
4400P              18,808    19,138    18,796    19,013    19,036    19,146    19,340    19,370    20,576    20,387    21,862    21,472    23,005    22,480    25,259    24,295    27,058    25,802    28,729    27,190

4450C                 400     6,513     1,600     8,303     3,200    11,016     4,800    12,886     9,000    16,868    12,800    19,590    16,000    21,867       -         -         -         -         -         -  
4450P              19,070    19,243    19,042    19,129    19,320    19,298    19,629    19,531    20,851    20,545    22,135    21,636    23,282    22,649       -         -         -         -         -         -  

4500C                 350     5,903     1,350     7,686     2,850    10,475     4,350    12,391     8,350    16,472    11,800    19,229    15,600    21,656    19,368    24,627    22,394    27,239    25,035    29,539
4500P              19,237    19,314    19,247    19,234    19,549    19,424    19,855    19,658    21,096    20,692    22,371    21,781    23,534    22,808    25,699    24,590    27,492    26,106    29,156    27,499

4550C                 250     5,252     1,150     7,116     2,550     9,956     3,900    11,876     7,800    16,087    11,100    18,899    14,450    21,335       -         -         -         -         -         -  
4550P              19,322    19,350    19,416    19,331    19,725    19,529    20,048    19,775    21,301    20,819    22,580    21,917    23,753    22,950       -         -         -         -         -         -  

4600C                 200     4,692     1,000     6,612     2,250     9,424     3,500    11,372     7,250    15,688    10,450    18,565    13,750    21,061    18,518    24,239    21,647    26,943    24,373    29,311
4600P              19,388    19,383    19,513    19,390    19,855    19,613    20,188    19,864    21,468    20,931    22,754    22,035    23,941    23,078    26,042    24,840    27,840    26,368    29,514    27,775

4650C                 150     4,145       800     6,006     2,000     8,925     3,200    10,917     6,750    15,292     9,850    18,230    13,050    20,774       -         -         -         -         -         -  
4650P              19,440    19,414    19,602    19,455    19,956    19,686    20,309    19,951    21,601    21,024    22,897    22,139    24,103    23,196       -         -         -         -         -         -  

4700C                 100     3,593       700     5,572     1,750     8,410     2,850    10,413     6,400    14,941     9,250    17,880    12,400    20,484    17,200    23,816    20,874    26,619       -         -  
4700P              19,477    19,443    19,642    19,487    20,012    19,733    20,386    20,013    21,709    21,109    23,012    22,232    24,237    23,300    26,311    25,059    28,117    26,598       -         -  

4750C                  50     2,980       600     5,137     1,500     7,876     2,650    10,020     5,950    14,543     8,700    17,530       -         -         -         -         -         -         -         -  
4750P              19,483    19,444    19,669    19,516    20,055    19,781    20,440    20,067    21,788    21,178    23,100    22,310       -         -         -         -         -         -         -         -  

4800C                  50     2,683       500     4,693       -         -       2,400     9,577     5,550    14,155     8,200    17,184    11,150    19,876    16,000    23,381    20,102    26,279       -         -  
4800P              19,500    19,469    19,682    19,540       -         -      20,471    20,105    21,842    21,238    23,160    22,375    24,430    23,474    26,496    25,236    28,325    26,795       -         -  

4850C                  50     2,425       450     4,379       -         -       2,150     9,122     5,150    13,754     7,700    16,827       -         -         -         -         -         -         -         -  
4850P              19,500    19,471    19,684    19,558       -         -      20,484    20,137    21,873    21,285    23,199    22,431       -         -         -         -         -         -         -         -  

4900C                  50     2,201       350     3,908       -         -       1,900     8,651     4,750    13,341     7,200    16,454    10,050    19,259    14,900    22,933    19,050    25,917       -         -  
4900P              19,501    19,471    19,678    19,566       -         -      20,479    20,161    21,883    21,323    23,216    22,479    24,526    23,602    26,610    25,379    28,469    26,963       -         -  

4950C                  50     2,005       300     3,588       -         -       1,700     8,223     4,400    12,942     6,750    16,089       -         -         -         -         -         -         -         -  
4950P              19,501    19,471    19,669    19,573       -         -      20,460    20,176    21,874    21,350    23,212    22,514       -         -         -         -         -         -         -         -  

5000C                  50     1,948       250     3,261       -         -       1,550     7,848     4,100    12,565     6,350    15,735     9,000    18,609    13,850    22,466    17,950    25,545       -         -  
5000P              19,484    19,484    19,656    19,576       -         -      20,435    20,181    21,851    21,366    23,191    22,539    24,541    23,692    26,665    25,492    28,556    27,100       -         -  

5100C                  50     1,948       150     2,562       -         -       1,250     7,079     3,500    11,779     5,550    14,990       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,613    19,574       -         -      20,360    20,178    21,762    21,379    23,098    22,564       -         -         -         -         -         -         -         -  

5200C                  50     1,948       100     2,072       -         -       1,000     6,354     3,000    11,029     4,850    14,252     7,200    17,280    11,950    21,494    15,900    24,753       -         -  
5200P              19,484    19,484    19,580    19,565       -         -      20,267    20,158    21,639    21,365    22,953    22,558    24,361    23,764    26,614    25,635    28,580    27,299       -         -  

5300C                  50     1,948       -         -         -         -         800     5,689     2,550    10,286       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,170    20,125    21,483    21,327       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         600     4,979     2,150     9,554       -         -       5,750    15,944    10,300    20,488    14,100    23,924       -         -  
5400P              19,484    19,484       -         -         -         -      20,051    20,076    21,309    21,270       -         -      23,989    23,719    26,395    25,684    28,439    27,408       -         -  

5500C                  50     1,948       -         -         -         -         500     4,498     1,850     8,908       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,977    20,039    21,147    21,208       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         400     4,003     1,550     8,231       -         -       4,550    14,603     8,900    19,480    12,500    23,064       -         -  
5600P              19,484    19,484       -         -         -         -      19,899    19,992    20,963    21,127       -         -      23,495    23,582    26,061    25,655    28,172    27,441       -         -  

5700C                  50     1,948       -         -         -         -         300     3,480     1,300     7,594       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,813    19,936    20,789    21,039       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         250     3,132     1,150     7,114       -         -       3,550    13,262     7,700    18,477    11,100    22,193       -         -  
5800P              19,484    19,484       -         -         -         -      19,765    19,899    20,633    20,951       -         -      22,935    23,373    25,653    25,566    27,815    27,409       -         -  



Back to Top



ICB (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,868     7,872
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,884     7,892
3000P                  10       786       -         -          10       786        40       786

3500C               7,860     7,860       -         -       7,866     7,868     7,904     7,916
3500P                  10       786       -         -          20       786       100       786

3900C                 -         -         -         -         -         -       7,918     7,937
3900P                 -         -         -         -         -         -         210       860

3950C               7,860     7,860       -         -       7,866     7,872       -         -  
3950P                  10       786       -         -          40       786       -         -  

4000C               7,860     7,860       -         -       7,865     7,872     7,920     7,940
4000P                  10       786       -         -          50       786       240       956

4050C               7,860     7,860       -         -       7,864     7,870       -         -  
4050P                  10       786       -         -          60       786       -         -  

4100C               7,860     7,860       -         -       7,864     7,870     7,920     7,944
4100P                  10       786       -         -          70       786       290     1,083

4150C               7,860     7,860       -         -       7,861     7,870       -         -  
4150P                  10       786       -         -          80       786       -         -  

4200C               7,860     7,860       -         -       7,858     7,869     7,917     7,945
4200P                  10       786       -         -          90       786       330     1,198

4250C               7,860     7,860       -         -       7,856     7,868       -         -  
4250P                  10       786       -         -         100       819       -         -  

4300C               7,860     7,860       -         -       7,849     7,866     7,910     7,946
4300P                  10       786       -         -         110       881       390     1,339

4350C               7,860     7,860       -         -       7,844     7,864       -         -  
4350P                  10       786       -         -         130       961       -         -  

4400C               7,860     7,860       -         -       7,840     7,862     7,901     7,945
4400P                  10       786       -         -         140     1,028       450     1,480

4450C               7,860     7,860       -         -       7,831     7,860       -         -  
4450P                  10       786       -         -         160     1,109       -         -  

4500C               7,860     7,860       -         -       7,821     7,856     7,888     7,941
4500P                  10       786       -         -         180     1,193       520     1,633

4550C               7,860     7,860       -         -       7,809     7,850       -         -  
4550P                  10       786       -         -         200     1,276       -         -  

4600C               7,860     7,860       -         -       7,797     7,847     7,868     7,936
4600P                  10       820       -         -         220     1,361       600     1,798

4650C               7,860     7,860       -         -       7,785     7,841       -         -  
4650P                  10       895       -         -         240     1,449       -         -  

4700C               7,860     7,860       -         -       7,771     7,836     7,843     7,928
4700P                  10       976       -         -         260     1,540       680     1,963

4750C               7,860     7,860       -         -       7,751     7,828       -         -  
4750P                  10     1,064       -         -         290     1,641       -         -  

4800C               7,860     7,860       -         -       7,728     7,820     7,808     7,914
4800P                  10     1,159       -         -         330     1,747       760     2,130

4850C               7,860     7,860     7,775     7,831     7,706     7,811     7,788     7,908
4850P                  10     1,264        60     1,610       360     1,850       810     2,223

4900C               7,860     7,860     7,756     7,824     7,679     7,801     7,767     7,900
4900P                  10     1,377        70     1,739       390     1,955       860     2,315

4950C               7,860     7,860     7,735     7,819     7,647     7,788     7,741     7,889
4950P                  10     1,501        80     1,872       430     2,066       910     2,409

5000C               7,860     7,860     7,712     7,812     7,612     7,775     7,714     7,878
5000P                  10     1,633        90     2,009       460     2,177       970     2,509

5100C               7,809     7,850     7,646     7,792     7,529     7,743     7,648     7,853
5100P                  10     1,925       120     2,302       540     2,411     1,100     2,717

5200C               7,797     7,850     7,553     7,767     7,429     7,706     7,569     7,821
5200P                  10     2,254       160     2,612       630     2,657     1,240     2,931

5300C               7,732     7,840     7,430     7,732     7,304     7,658     7,475     7,784
5300P                  20     2,622       210     2,933       750     2,914     1,390     3,150

5400C               7,651     7,829     7,273     7,690     7,156     7,602     7,366     7,740
5400P                  30     2,996       260     3,266       880     3,177     1,560     3,380

5500C               7,507     7,808     7,054     7,626     6,977     7,534     7,237     7,688
5500P                  50     3,376       340     3,604     1,030     3,447     1,750     3,617

5600C               7,325     7,787     6,792     7,553     6,765     7,453     7,087     7,627
5600P                  80     3,758       440     3,944     1,200     3,722     1,950     3,858

5700C               7,026     7,744     6,463     7,457     6,522     7,358     6,916     7,557
5700P                 120     4,138       570     4,278     1,400     3,996     2,180     4,105

5800C               6,300     7,792     6,071     7,337     6,260     7,275     6,717     7,474
5800P                 170     4,516       720     4,609     1,620     4,271     2,420     4,355

5900C               5,390     7,692     5,370     7,219     5,933     7,146     6,509     7,405
5900P                 250     4,883       910     4,928     1,870     4,543     2,690     4,609

6000C               4,600     7,475     4,610     7,035     5,568     6,998     6,251     7,295
6000P                 380     5,230     1,140     5,233     2,160     4,805     2,980     4,865

6100C               3,690     7,366     3,880     6,824     5,090     6,828     5,967     7,172
6100P                 540     5,566     1,420     5,519     2,470     5,065     3,290     5,120

6200C               2,940     7,102     3,240     6,555     4,490     6,631     5,661     7,035
6200P                 770     5,873     1,770     5,777     2,830     5,310     3,670     5,370

6300C               2,270     6,759     2,680     6,240     3,920     6,414     5,337     6,884
6300P               1,080     6,148     2,180     6,012     3,260     5,588     4,039     5,616

6400C               1,710     6,487     2,180     6,002     3,410     6,173     4,960     6,717
6400P               1,520     6,372     2,700     6,204     3,750     5,875     4,375     5,850

6500C               1,290     6,256     1,750     5,777     2,940     5,915     4,450     6,536
6500P               2,050     6,559     3,330     6,352     4,290     6,143     4,712     6,076

6600C                 940     5,996     1,400     5,523     2,520     5,640     3,970     6,342
6600P               2,760     6,737     3,920     6,634     4,813     6,395     5,048     6,288

6700C                 660     5,709     1,110     5,248     2,150     5,350     3,540     6,136
6700P               3,430     7,092     4,620     6,892     5,225     6,619     5,379     6,495

6800C                 470     5,387       880     4,954     1,840     5,054     3,150     5,919
6800P               4,300     7,248     5,370     7,108     5,617     6,817     5,701     6,677

6900C                 320     5,050       680     4,651     1,560     4,750     2,790     5,693
6900P               5,080     7,489     5,979     7,277     5,982     6,991     6,006     6,845

7000C                 220     4,693       530     4,337     1,310     4,443     2,460     5,460
7000P               5,980     7,604     6,357     7,382     6,281     7,110     6,293     6,998

7100C                 150     4,329       400     4,020     1,110     4,145     2,160     5,220
7100P               6,709     7,686     6,707     7,497     6,574     7,245     6,534     7,110

7200C                 100     3,960       310     3,704       920     3,839     1,900     4,979
7200P               7,071     7,744     6,994     7,586     6,830     7,361     6,769     7,233

7300C                  70     3,593       230     3,388       770     3,551     1,660     4,733
7300P               7,320     7,779     7,225     7,656     7,050     7,458     6,983     7,345

7400C                  50     3,235       180     3,085       640     3,290     1,440     4,483
7400P               7,491     7,803     7,404     7,710     7,231     7,537     7,172     7,442

7500C                  40     2,896       130     2,786       520     3,044     1,250     4,238
7500P               7,636     7,825     7,546     7,752     7,388     7,607     7,338     7,529

7600C                  30     2,573       100     2,507       430     2,808     1,080     3,993
7600P               7,719     7,837     7,638     7,779     7,515     7,664     7,481     7,603

7700C                  20     2,262        80     2,251       350     2,580       930     3,753
7700P               7,789     7,848     7,716     7,804     7,612     7,710     7,596     7,666

7800C                  10     1,945        60     2,002       290     2,364       790     3,509
7800P               7,800     7,848     7,768     7,821     7,692     7,748     7,695     7,720

7900C                  10     1,714        40     1,754       240     2,161       690     3,295
7900P               7,809     7,849     7,795     7,831     7,753     7,779     7,777     7,768

8000C                  10     1,513        30     1,544       190     1,957       590     3,074
8000P               7,860     7,860     7,817     7,839     7,792     7,800     7,836     7,804

8100C                  10     1,339        20     1,333       150     1,766       510     2,872
8100P               7,860     7,860     7,836     7,847     7,824     7,819     7,884     7,836

8200C                  10     1,189        10     1,105       120     1,590       430     2,661
8200P               7,860     7,860     7,852     7,853     7,845     7,832     7,916     7,860

8300C                  10     1,060        10       990       100     1,439       340     2,417
8300P               7,860     7,860     7,852     7,853     7,861     7,845     7,938     7,878

8400C                  10       949        10       891        70     1,256       290     2,239
8400P               7,860     7,860     7,853     7,853     7,869     7,852     7,949     7,890

8500C                  10       852        10       805        60     1,137       240     2,053
8500P               7,860     7,860     7,860     7,860     7,873     7,856     7,954     7,901

8600C                  10       786        10       786        40       974       190     1,855
8600P               7,860     7,860     7,860     7,860     7,876     7,861     7,954     7,908

8700C                  10       786       -         -          30       852       160     1,705
8700P               7,860     7,860       -         -       7,874     7,864     7,952     7,912

8800C                  10       786       -         -          20       786       130     1,548
8800P               7,860     7,860       -         -       7,874     7,864     7,945     7,913

8900C                  10       786       -         -          10       786       100     1,379
8900P               7,860     7,860       -         -       7,873     7,865     7,934     7,913

9000C                  10       786       -         -          10       786        80     1,242
9000P               7,860     7,860       -         -       7,868     7,865     7,926     7,912

9100C                  10       786       -         -          10       786        70     1,150
9100P               7,860     7,860       -         -       7,868     7,865     7,920     7,910

9200C                  10       786       -         -          10       786        50       996
9200P               7,860     7,860       -         -       7,868     7,865     7,908     7,906

9300C                  10       786       -         -          10       786        40       895
9300P               7,860     7,860       -         -       7,868     7,865     7,900     7,902

9400C                  10       786       -         -          10       786        30       786
9400P               7,860     7,860       -         -       7,860     7,860     7,892     7,898

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,860     7,860       -         -  

9600C                  10       786       -         -          10       786        20       786
9600P               7,860     7,860       -         -       7,860     7,860     7,882     7,892

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786       -         -         -         -          10       786
9800P               7,860     7,860       -         -         -         -       7,872     7,884

10000C                 10       786       -         -          10       786        10       786
10000P              7,860     7,860       -         -       7,860     7,860     7,872     7,882

10200C                 10       786       -         -         -         -          10       786
10200P              7,860     7,860       -         -         -         -       7,860     7,860

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,860     7,860

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



MGN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,402    20,402    20,428    20,468
10000P                 10     2,040       -         -          10     2,040        50     2,040

10500C             20,388    20,388       -         -      20,402    20,402    20,455    20,495
10500P                 10     2,040       -         -          10     2,040        70     2,040

11000C             20,388    20,388       -         -      20,402    20,415    20,482    20,535
11000P                 10     2,040       -         -          10     2,040       110     2,040

11500C             20,388    20,388       -         -      20,415    20,428    20,521    20,575
11500P                 10     2,040       -         -          10     2,040       170     2,040

11600C             20,388    20,388       -         -      20,415    20,428    20,521    20,575
11600P                 10     2,040       -         -          20     2,040       180     2,040

11700C             20,388    20,388       -         -      20,415    20,428       -         -  
11700P                 10     2,040       -         -          30     2,040       -         -  

11800C             20,388    20,388       -         -      20,415    20,428    20,535    20,601
11800P                 10     2,040       -         -          40     2,040       210     2,040

11900C             20,388    20,388       -         -      20,428    20,428       -         -  
11900P                 10     2,040       -         -          50     2,040       -         -  

12000C             20,388    20,388       -         -      20,428    20,442    20,561    20,615
12000P                 10     2,040       -         -          60     2,040       250     2,040

12100C             20,388    20,388       -         -      20,428    20,442       -         -  
12100P                 10     2,040       -         -          70     2,040       -         -  

12200C             20,388    20,388       -         -      20,428    20,442    20,575    20,641
12200P                 10     2,040       -         -          80     2,040       290     2,040

12300C             20,388    20,388       -         -      20,428    20,442       -         -  
12300P                 10     2,040       -         -          90     2,040       -         -  

12400C             20,388    20,388       -         -      20,442    20,442    20,601    20,654
12400P                 10     2,040       -         -         100     2,040       340     2,154

12500C             20,388    20,388       -         -      20,442    20,455    20,601    20,668
12500P                 10     2,040       -         -         110     2,040       370     2,274

12600C             20,388    20,388       -         -      20,442    20,455    20,615    20,681
12600P                 10     2,040       -         -         120     2,040       390     2,367

12700C             20,388    20,388       -         -      20,442    20,455       -         -  
12700P                 10     2,040       -         -         130     2,040       -         -  

12800C             20,388    20,388       -         -      20,442    20,455    20,628    20,694
12800P                 10     2,040       -         -         140     2,040       450     2,593

12900C             20,388    20,388       -         -      20,442    20,455       -         -  
12900P                 10     2,040       -         -         150     2,040       -         -  

13000C             20,388    20,388       -         -      20,442    20,455    20,654    20,721
13000P                 10     2,040       -         -         170     2,040       520     2,846

13100C             20,388    20,388       -         -      20,442    20,468       -         -  
13100P                 10     2,040       -         -         190     2,040       -         -  

13200C             20,388    20,388       -         -      20,442    20,468    20,668    20,734
13200P                 10     2,040       -         -         200     2,040       600     3,125

13300C             20,388    20,388       -         -      20,442    20,468       -         -  
13300P                 10     2,040       -         -         220     2,040       -         -  

13400C             20,388    20,388       -         -      20,442    20,468    20,681    20,748
13400P                 10     2,040       -         -         240     2,128       690     3,404

13500C             20,388    20,388       -         -      20,442    20,468       -         -  
13500P                 10     2,040       -         -         260     2,261       -         -  

13600C             20,388    20,388       -         -      20,442    20,468    20,694    20,761
13600P                 10     2,040       -         -         290     2,407       780     3,697

13700C             20,388    20,388       -         -      20,442    20,468       -         -  
13700P                 10     2,040       -         -         310     2,540       -         -  

13800C             20,388    20,388       -         -      20,428    20,468    20,708    20,787
13800P                 10     2,040       -         -         340     2,686       890     4,016

13900C             20,388    20,388       -         -      20,428    20,468       -         -  
13900P                 10     2,040       -         -         370     2,832       -         -  

14000C             20,388    20,388       -         -      20,415    20,468    20,708    20,787
14000P                 10     2,040       -         -         400     2,992     1,010     4,349

14100C             20,388    20,388       -         -      20,415    20,455       -         -  
14100P                 10     2,040       -         -         430     3,138       -         -  

14200C             20,388    20,388       -         -      20,402    20,455    20,694    20,801
14200P                 10     2,040       -         -         470     3,311     1,140     4,681

14300C             20,388    20,388       -         -      20,388    20,455       -         -  
14300P                 10     2,040       -         -         500     3,471       -         -  

14400C             20,388    20,388    20,349    20,375    20,375    20,455    20,681    20,801
14400P                 10     2,141        70     2,806       540     3,657     1,290     5,054

14500C             20,388    20,388    20,335    20,375    20,349    20,442    20,681    20,801
14500P                 10     2,300        80     3,019       590     3,843     1,370     5,240

14600C             20,388    20,388    20,322    20,362    20,335    20,428    20,668    20,801
14600P                 10     2,473        90     3,218       640     4,029     1,500     5,479

14700C             20,388    20,388    20,309    20,362    20,309    20,428    20,654    20,801
14700P                 10     2,660       100     3,431       690     4,229     1,540     5,625

14800C             20,388    20,388    20,295    20,362    20,282    20,415    20,628    20,801
14800P                 10     2,859       120     3,684       740     4,415     1,680     5,865

14900C             20,388    20,388    20,282    20,349    20,242    20,402    20,615    20,801
14900P                 10     3,059       130     3,896       800     4,628     1,730     6,024

15000C             20,388    20,388    20,255    20,349    20,202    20,388    20,588    20,787
15000P                 10     3,298       150     4,149       860     4,827     1,830     6,224

15100C             20,362    20,375    20,229    20,335    20,162    20,375    20,548    20,774
15100P                 10     3,537       160     4,389       920     5,040     1,940     6,437

15200C             20,362    20,375    20,202    20,322    20,122    20,362    20,521    20,774
15200P                 10     3,790       180     4,655     1,020     5,280     2,110     6,703

15300C             20,349    20,375    20,162    20,309    20,069    20,349    20,482    20,761
15300P                 10     4,056       210     4,934     1,060     5,479     2,230     6,916

15400C             20,349    20,375    20,122    20,295    20,016    20,322    20,442    20,748
15400P                 10     4,349       230     5,200     1,140     5,705     2,350     7,128

15500C             20,349    20,375    20,069    20,282    19,950    20,295    20,388    20,734
15500P                 10     4,655       260     5,479     1,230     5,945     2,480     7,354

15600C             20,309    20,375    20,016    20,269    19,883    20,269    20,335    20,708
15600P                 10     4,974       290     5,772     1,310     6,184     2,540     7,527

15700C             20,295    20,375    19,963    20,255    19,803    20,242    20,282    20,694
15700P                 10     5,293       320     6,064     1,410     6,423     2,680     7,767

15800C             20,295    20,375    19,883    20,229    19,710    20,216    20,216    20,668
15800P                 20     5,692       360     6,370     1,550     6,676     2,830     7,993

15900C             20,242    20,362    19,790    20,202    19,617    20,176    20,149    20,641
15900P                 30     6,064       400     6,676     1,610     6,916     2,980     8,232

16000C             20,189    20,349    19,697    20,176    19,524    20,149    20,069    20,615
16000P                 40     6,423       450     6,995     1,780     7,168     3,140     8,472

16100C             20,162    20,349    19,590    20,149    19,404    20,096    19,976    20,588
16100P                 50     6,796       500     7,315     1,840     7,421     3,300     8,711

16200C             20,096    20,335    19,471    20,109    19,285    20,056    19,896    20,561
16200P                 60     7,168       560     7,634     2,020     7,674     3,570     8,990

16300C             20,029    20,335    19,324    20,083    19,152    20,016    19,790    20,521
16300P                 70     7,541       610     7,966     2,100     7,940     3,650     9,190

16400C             19,644    20,242    19,178    20,029    19,005    19,963    19,684    20,482
16400P                 80     7,913       660     8,285     2,250     8,206     3,950     9,482

16500C             19,817    20,295    19,005    19,989    18,846    19,896    19,564    20,442
16500P                100     8,285       720     8,618     2,390     8,458     4,030     9,682

16600C             19,670    20,282    18,806    19,936    18,673    19,843    19,444    20,388
16600P                120     8,671       800     8,964     2,490     8,738     4,350     9,975

16700C             19,524    20,255    18,593    19,870    18,500    19,777    19,311    20,349
16700P                140     9,057       880     9,296     2,710     9,004     4,430    10,187

16800C             19,191    20,189    18,367    19,817    18,300    19,710    19,165    20,295
16800P                170     9,443       970     9,629     2,880     9,270     4,740    10,453

16900C             19,098    20,202    18,101    19,737    18,101    19,630    19,019    20,229
16900P                200     9,815     1,070     9,975     3,020     9,549     4,870    10,693

17000C             18,819    20,162    17,822    19,670    17,875    19,551    18,846    20,176
17000P                230    10,201     1,180    10,307     3,180     9,815     5,240    10,972

17100C             18,526    20,122    17,529    19,577    17,635    19,471    18,686    20,109
17100P                270    10,586     1,300    10,640     3,380    10,094     5,350    11,198

17200C             18,167    20,069    17,183    19,484    17,383    19,378    18,500    20,043
17200P                310    10,959     1,430    10,972     3,570    10,360     5,610    11,451

17300C             17,590    20,003    16,824    19,391    17,117    19,271    18,314    19,963
17300P                370    11,331     1,570    11,305     3,790    10,640     5,860    11,704

17400C             16,650    19,950    16,438    19,271    16,837    19,178    18,101    19,883
17400P                430    11,717     1,730    11,637     4,010    10,906     6,120    11,956

17500C             15,730    19,856    16,026    19,152    16,545    19,058    17,888    19,803
17500P                510    12,076     1,890    11,956     4,250    11,185     6,380    12,209

17600C             14,820    19,763    15,340    19,019    16,226    18,952    17,662    19,723
17600P                590    12,448     2,070    12,275     4,490    11,451     6,650    12,475

17700C             13,920    19,670    14,540    18,872    15,906    18,819    17,436    19,630
17700P                690    12,807     2,270    12,595     4,750    11,717     6,930    12,728

17800C             13,040    19,537    13,750    18,726    15,561    18,686    17,183    19,524
17800P                800    13,153     2,470    12,914     5,030    11,996     7,230    12,980

17900C             12,170    19,404    12,980    18,553    15,201    18,553    16,930    19,431
17900P                930    13,512     2,700    13,220     5,360    12,315     7,540    13,233

18000C             11,210    19,351    12,230    18,367    14,829    18,407    16,664    19,311
18000P              1,080    13,845     2,940    13,512     5,620    12,635     7,870    13,486

18100C             10,500    19,072    11,500    18,181    14,443    18,247    16,385    19,205
18100P              1,250    14,177     3,200    13,805     5,930    12,954     8,210    13,738

18200C              9,730    18,832    10,790    17,968    13,800    18,088    16,106    19,085
18200P              1,440    14,497     3,480    14,098     6,280    13,260     8,540    13,991

18300C              8,910    18,646    10,090    17,742    13,000    17,941    15,800    18,965
18300P              1,650    14,816     3,770    14,377     6,650    13,579     8,910    14,231

18400C              8,150    18,393     9,310    17,542    12,370    17,768    15,494    18,846
18400P              1,880    15,122     4,090    14,643     7,040    13,885     9,290    14,483

18500C              7,310    18,207     8,680    17,276    11,770    17,569    15,148    18,713
18500P              2,150    15,414     4,450    14,896     7,420    14,191     9,660    14,723

18600C              6,590    17,915     8,070    16,997    11,160    17,369    14,829    18,580
18600P              2,440    15,694     4,830    15,148     7,850    14,483    10,070    14,962

18700C              5,980    17,529     7,470    16,704    10,610    17,157    14,483    18,433
18700P              2,790    15,960     5,260    15,374     8,260    14,789    10,490    15,201

18800C              5,370    17,143     6,940    16,385    10,070    16,944    14,000    18,274
18800P              3,160    16,212     5,700    15,600     8,710    15,068    10,910    15,441

18900C              4,840    16,904     6,400    16,053     9,570    16,704    13,490    18,114
18900P              3,550    16,452     6,180    15,800     9,200    15,348    11,350    15,667

19000C              4,280    16,731     5,910    15,707     9,040    16,478    12,920    17,955
19000P              4,050    16,651     6,690    15,999     9,710    15,627    11,810    15,893

19100C              3,780    16,531     5,420    15,481     8,520    16,239    12,460    17,782
19100P              4,480    16,877     7,210    16,186    10,180    15,893    12,280    16,119

19200C              3,330    16,305     5,000    15,255     8,050    15,986    11,960    17,609
19200P              5,160    17,010     7,780    16,359    10,720    16,159    12,648    16,332

19300C              2,930    16,066     4,590    15,015     7,600    15,720    11,430    17,423
19300P              5,750    17,170     8,410    16,638    11,280    16,398    13,007    16,531

19400C              2,610    15,800     4,200    14,776     7,190    15,454    10,940    17,236
19400P              6,390    17,502     9,030    16,930    11,840    16,651    13,353    16,744

19500C              2,260    15,534     3,870    14,523     6,770    15,188    10,470    17,050
19500P              7,070    17,848     9,670    17,223    12,410    16,891    13,712    16,944

19600C              1,980    15,255     3,560    14,244     6,390    14,909    10,040    16,851
19600P              7,780    18,167    10,340    17,502    13,040    17,103    14,058    17,130

19700C              1,730    14,949     3,260    13,978     6,030    14,630     9,590    16,651
19700P              8,520    18,447    11,170    17,662    13,632    17,250    14,403    17,303

19800C              1,510    14,643     2,990    13,699     5,690    14,337     9,190    16,438
19800P              9,320    18,673    11,890    17,901    14,044    17,542    14,736    17,476

19900C              1,310    14,324     2,740    13,406     5,370    14,044     8,770    16,226
19900P             10,140    18,886    12,630    18,114    14,457    17,715    15,068    17,649

20000C              1,130    13,991     2,510    13,113     5,060    13,752     8,370    16,013
20000P             10,820    19,218    13,390    18,314    14,856    17,901    15,388    17,822

20200C                840    13,313     2,090    12,515     4,480    13,167     7,620    15,574
20200P             12,660    19,418    14,950    18,673    15,614    18,247    16,013    18,141

20400C                620    12,608     1,730    11,890     3,960    12,568     6,930    15,108
20400P             14,430    19,670    16,013    18,979    16,239    18,473    16,598    18,447

20600C                450    11,890     1,430    11,265     3,480    11,970     6,270    14,643
20600P             16,250    19,870    16,811    19,231    16,957    18,832    17,157    18,713

20800C                320    11,145     1,170    10,640     3,050    11,358     5,690    14,164
20800P             17,875    20,016    17,502    19,457    17,449    19,005    17,662    18,965

21000C                230    10,400       960    10,001     2,670    10,773     5,150    13,685
21000P             18,566    20,122    18,101    19,630    18,034    19,285    18,141    19,205

21200C                170     9,655       780     9,363     2,330    10,174     4,640    13,193
21200P             19,112    20,202    18,593    19,777    18,407    19,418    18,580    19,418

21400C                120     8,911       630     8,738     2,020     9,589     4,190    12,701
21400P             19,511    20,255    19,019    19,910    18,806    19,590    18,965    19,604

21600C                 90     8,192       510     8,126     1,750     9,017     3,770    12,209
21600P             19,817    20,295    19,338    20,003    19,152    19,737    19,311    19,777

21800C                 60     7,474       410     7,527     1,510     8,458     3,400    11,717
21800P             20,003    20,322    19,604    20,083    19,431    19,856    19,617    19,923

22000C                 40     6,769       330     6,955     1,300     7,913     3,040    11,225
22000P             20,149    20,349    19,817    20,162    19,684    19,976    19,883    20,056

22200C                 30     6,118       270     6,410     1,140     7,434     2,750    10,759
22200P             20,229    20,362    19,976    20,216    19,883    20,056    20,109    20,176

22400C                 20     5,479       230     5,905       990     6,942     2,430    10,254
22400P             20,295    20,362    20,083    20,242    20,043    20,136    20,295    20,282

22600C                 10     4,827       180     5,386       840     6,450     2,150     9,762
22600P             20,349    20,375    20,189    20,282    20,162    20,202    20,455    20,362

22800C                 10     4,322       140     4,894       730     6,024     1,900     9,283
22800P             20,349    20,375    20,242    20,309    20,269    20,255    20,575    20,442

23000C                 10     3,870       110     4,442       620     5,572     1,670     8,804
23000P             20,349    20,375    20,295    20,322    20,349    20,309    20,668    20,495

23200C                 10     3,471        90     4,029       520     5,133     1,460     8,325
23200P             20,388    20,388    20,322    20,335    20,402    20,335    20,748    20,548

23400C                 10     3,125        70     3,617       440     4,748     1,320     7,926
23400P             20,388    20,388    20,349    20,349    20,442    20,362    20,787    20,588

23600C                 10     2,806        60     3,285       360     4,335     1,120     7,434
23600P             20,388    20,388    20,375    20,362    20,468    20,388    20,827    20,628

23800C                 10     2,540        50     2,965       310     4,003       970     6,995
23800P             20,388    20,388    20,375    20,375    20,482    20,402    20,841    20,654

24000C                 10     2,287        40     2,660       250     3,630       840     6,570
24000P             20,388    20,388    20,388    20,375    20,482    20,415    20,827    20,668

24200C                 10     2,074        30     2,354       220     3,378       730     6,171
24200P             20,388    20,388    20,388    20,375    20,482    20,428    20,827    20,681

24400C                 10     2,040        20     2,040       170     3,019       630     5,785
24400P             20,388    20,388    20,388    20,388    20,482    20,428    20,801    20,681

24600C                 10     2,040        10     2,040       140     2,739       540     5,399
24600P             20,388    20,388    20,388    20,388    20,482    20,428    20,774    20,681

24800C                 10     2,040        10     2,040       120     2,527       460     5,040
24800P             20,388    20,388    20,388    20,388    20,468    20,442    20,748    20,681

25000C                 10     2,040        10     2,040       100     2,300       390     4,681
25000P             20,388    20,388    20,388    20,388    20,468    20,442    20,721    20,668

25200C                 10     2,040       -         -          80     2,061       330     4,349
25200P             20,388    20,388       -         -      20,455    20,428    20,681    20,654

25400C                 10     2,040       -         -          70     2,040       280     4,029
25400P             20,388    20,388       -         -      20,442    20,428    20,654    20,654

25600C                 10     2,040       -         -          50     2,040       240     3,750
25600P             20,388    20,388       -         -      20,442    20,428    20,628    20,641

25800C                 10     2,040       -         -          40     2,040       200     3,458
25800P             20,388    20,388       -         -      20,428    20,428    20,601    20,628

26000C                 10     2,040       -         -          30     2,040       170     3,205
26000P             20,388    20,388       -         -      20,428    20,428    20,575    20,615

26200C                 10     2,040       -         -          20     2,040       140     2,939
26200P             20,388    20,388       -         -      20,415    20,428    20,548    20,601

26400C                 10     2,040       -         -          10     2,040       120     2,726
26400P             20,388    20,388       -         -      20,415    20,415    20,521    20,588

26600C                 10     2,040       -         -          10     2,040       100     2,513
26600P             20,388    20,388       -         -      20,415    20,415    20,508    20,561

26800C                 10     2,040       -         -          10     2,040        80     2,274
26800P             20,388    20,388       -         -      20,402    20,415    20,482    20,548

27000C                 10     2,040       -         -          10     2,040        60     2,040
27000P             20,388    20,388       -         -      20,402    20,415    20,468    20,535

27200C                 10     2,040       -         -          10     2,040        50     2,040
27200P             20,388    20,388       -         -      20,402    20,415    20,455    20,521

27600C                 10     2,040       -         -         -         -          40     2,040
27600P             20,388    20,388       -         -         -         -      20,442    20,508

28000C                 10     2,040       -         -          10     2,040        20     2,040
28000P             20,388    20,388       -         -      20,388    20,388    20,415    20,468

28400C                 10     2,040       -         -         -         -          10     2,040
28400P             20,388    20,388       -         -         -         -      20,402    20,442

28800C                 10     2,040       -         -         -         -          10     2,040
28800P             20,388    20,388       -         -         -         -      20,402    20,442

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,402    20,442

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,388    20,388

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,693     3,693       -         -         -         -         -         -  
432P                   10       371       -         -          60       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,693     3,693       -         -         -         -         -         -  
434P                   10       371       -         -          70       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,690     3,692     3,702     3,706       -         -         -         -  
436P                   10       371       -         -          80       371       433       625       -         -         -         -  

438C                3,710     3,710       -         -       3,690     3,692     3,701     3,705       -         -         -         -  
438P                   10       371       -         -          90       371       440       634       -         -         -         -  

440C                3,710     3,710       -         -       3,689     3,689     3,700     3,704       -         -         -         -  
440P                   10       371       -         -          99       371       446       643       -         -         -         -  

442C                3,710     3,710       -         -       3,688     3,689     3,698     3,702       -         -         -         -  
442P                   10       371       -         -         109       371       454       654       -         -         -         -  

444C                3,710     3,710       -         -       3,685     3,688     3,696     3,701       -         -         -         -  
444P                   10       371       -         -         117       371       461       663       -         -         -         -  

446C                3,710     3,710       -         -       3,685     3,688     3,694     3,700       -         -         -         -  
446P                   10       371       -         -         126       371       468       674       -         -         -         -  

448C                3,710     3,710       -         -       3,682     3,685     3,693     3,698       -         -         -         -  
448P                   10       371       -         -         134       371       476       684       -         -         -         -  

450C                3,710     3,710       -         -       3,682     3,685     3,692     3,698       -         -         -         -  
450P                   10       371       -         -         143       371       482       695       -         -         -         -  

452C                3,710     3,710       -         -       3,680     3,684     3,689     3,697       -         -         -         -  
452P                   10       371       -         -         151       371       490       706       -         -         -         -  

454C                3,710     3,710       -         -       3,678     3,682     3,688     3,696       -         -         -         -  
454P                   10       371       -         -         160       371       498       715       -         -         -         -  

456C                3,710     3,710       -         -       3,676     3,681     3,685     3,694       -         -         -         -  
456P                   10       371       -         -         168       371       505       726       -         -         -         -  

458C                3,710     3,710       -         -       3,676     3,680     3,684     3,693       -         -         -         -  
458P                   10       371       -         -         176       371       513       738       -         -         -         -  

460C                3,710     3,710       -         -       3,673     3,678     3,681     3,692       -         -         -         -  
460P                   10       371       -         -         186       371       521       748       -         -         -         -  

462C                3,710     3,710       -         -       3,670     3,676     3,678     3,689       -         -         -         -  
462P                   10       371       -         -         194       383       532       763       -         -         -         -  

464C                3,710     3,710       -         -       3,669     3,676     3,676     3,688       -         -         -         -  
464P                   10       371       -         -         202       396       539       774       -         -         -         -  

466C                3,710     3,710       -         -       3,666     3,674     3,674     3,686       -         -         -         -  
466P                   10       371       -         -         211       409       547       784       -         -         -         -  

468C                3,710     3,710       -         -       3,665     3,673     3,672     3,685       -         -         -         -  
468P                   10       371       -         -         219       424       555       796       -         -         -         -  

470C                3,710     3,710       -         -       3,662     3,670     3,669     3,682       -         -         -         -  
470P                   10       371       -         -         227       437       563       807       -         -         -         -  

472C                3,710     3,710       -         -       3,658     3,669     3,666     3,681       -         -         -         -  
472P                   10       371       -         -         236       450       571       819       -         -         -         -  

474C                3,710     3,710       -         -       3,656     3,666     3,664     3,678       -         -         -         -  
474P                   10       371       -         -         244       464       583       833       -         -         -         -  

476C                3,710     3,710       -         -       3,654     3,666     3,661     3,677       -         -         -         -  
476P                   10       371       -         -         252       478       591       845       -         -         -         -  

478C                3,710     3,710       -         -       3,650     3,664     3,658     3,676       -         -         -         -  
478P                   10       371       -         -         262       492       599       857       -         -         -         -  

480C                3,710     3,710       -         -       3,648     3,661     3,656     3,673       -         -         -         -  
480P                   10       371       -         -         269       505       609       869       -         -         -         -  

482C                3,710     3,710       -         -       3,644     3,658     3,652     3,670       -         -         -         -  
482P                   10       371       -         -         279       520       621       885       -         -         -         -  

484C                3,710     3,710       -         -       3,642     3,658     3,649     3,669       -         -         -         -  
484P                   10       371       -         -         287       533       629       897       -         -         -         -  

486C                3,710     3,710       -         -       3,638     3,656     3,646     3,666       -         -         -         -  
486P                   10       371       -         -         296       547       638       909       -         -         -         -  

488C                3,710     3,710       -         -       3,634     3,653     3,641     3,664       -         -         -         -  
488P                   10       371       -         -         304       562       650       925       -         -         -         -  

490C                3,710     3,710       -         -       3,630     3,650     3,638     3,662       -         -         -         -  
490P                   10       371       -         -         313       577       659       938       -         -         -         -  

492C                3,710     3,710       -         -       3,626     3,648     3,636     3,660       -         -         -         -  
492P                   10       371       -         -         321       591       667       952       -         -         -         -  

494C                3,710     3,710       -         -       3,622     3,645     3,630     3,657       -         -         -         -  
494P                   10       371       -         -         331       606       680       968       -         -         -         -  

496C                3,710     3,710       -         -       3,617     3,641     3,628     3,654       -         -         -         -  
496P                   10       371       -         -         340       621       688       981       -         -         -         -  

498C                3,710     3,710       -         -       3,613     3,638     3,622     3,652       -         -         -         -  
498P                   10       371       -         -         348       635       702       997       -         -         -         -  

500C                3,710     3,710       -         -       3,608     3,636     3,618     3,649       -         -         -         -  
500P                   10       371       -         -         357       651       711     1,010       -         -         -         -  

505C                3,710     3,710       -         -       3,597     3,629     3,608     3,641       -         -         -         -  
505P                   10       371       -         -         377       687       740     1,049       -         -         -         -  

510C                3,710     3,710       -         -       3,583     3,620     3,594     3,633       -         -         -         -  
510P                   10       371       -         -         404       730       770     1,089       -         -         -         -  

515C                3,710     3,710       -         -       3,567     3,610     3,583     3,625       -         -         -         -  
515P                   10       371       -         -         430       774       800     1,130       -         -         -         -  

520C                3,710     3,710       -         -       3,549     3,600     3,568     3,616       -         -         -         -  
520P                   10       371       -         -         458       820       832     1,171       -         -         -         -  

525C                3,694     3,702       -         -       3,532     3,589     3,551     3,605     3,589     3,648       -         -  
525P                   10       371       -         -         486       867       867     1,218     1,163     1,485       -         -  

530C                3,693     3,702       -         -       3,509     3,576     3,535     3,594     3,573     3,637     3,630     3,697
530P                   10       371       -         -         522       921       900     1,262     1,199     1,529     1,425     1,723

535C                3,690     3,702       -         -       3,485     3,561     3,516     3,583     3,556     3,626     3,614     3,688
535P                   10       371       -         -         558       977       937     1,310     1,236     1,573     1,461     1,766

540C                3,689     3,701       -         -       3,459     3,547     3,495     3,571     3,537     3,616     3,598     3,677
540P                   10       371       -         -         594     1,034       976     1,359     1,274     1,619     1,498     1,810

545C                3,669     3,693       -         -       3,427     3,528     3,473     3,557     3,517     3,602     3,580     3,666
545P                   10       410       -         -         638     1,098     1,014     1,409     1,315     1,667     1,540     1,855

550C                3,665     3,693       -         -       3,396     3,512     3,448     3,541     3,496     3,589     3,560     3,653
550P                   10       473       -         -         676     1,159     1,058     1,464     1,357     1,717     1,581     1,900

555C                3,642     3,684       -         -       3,356     3,489     3,422     3,525     3,472     3,575     3,539     3,640
555P                   20       590       -         -         728     1,231     1,103     1,520     1,400     1,767     1,622     1,948

560C                3,634     3,684       -         -       3,317     3,467     3,392     3,507     3,446     3,559     3,516     3,626
560P                   30       700       -         -         775     1,300     1,149     1,577     1,445     1,819     1,666     1,997

565C                3,608     3,674     3,384     3,540     3,270     3,442     3,360     3,488     3,418     3,541     3,491     3,610
565P                   40       815       320     1,126       828     1,377     1,197     1,635     1,490     1,872     1,711     2,046

570C                3,576     3,665     3,325     3,511     3,217     3,412     3,325     3,467     3,387     3,523     3,464     3,594
570P                   50       934       370     1,231       889     1,459     1,248     1,697     1,540     1,928     1,756     2,097

575C                3,524     3,646     3,259     3,480     3,160     3,382     3,286     3,444     3,354     3,503     3,434     3,576
575P                   70     1,071       420     1,341       952     1,542     1,302     1,760     1,592     1,985     1,806     2,150

580C                3,467     3,629     3,186     3,448     3,094     3,346     3,243     3,420     3,317     3,480     3,402     3,556
580P                   90     1,212       470     1,456     1,021     1,631     1,357     1,827     1,646     2,045     1,856     2,205

585C                3,400     3,609     3,101     3,410     3,023     3,309     3,197     3,392     3,278     3,458     3,366     3,536
585P                  110     1,360       530     1,577     1,091     1,723     1,417     1,896     1,699     2,105     1,908     2,261

590C                3,311     3,583     3,003     3,364     2,940     3,263     3,145     3,363     3,233     3,431     3,327     3,512
590P                  140     1,516       600     1,702     1,174     1,822     1,482     1,968     1,759     2,167     1,964     2,318

595C                3,209     3,553     2,890     3,311     2,850     3,215     3,089     3,330     3,186     3,403     3,286     3,488
595P                  170     1,678       680     1,831     1,259     1,923     1,549     2,041     1,820     2,233     2,020     2,376

600C                3,070     3,507     2,759     3,249     2,750     3,162     3,027     3,295     3,133     3,372     3,239     3,461
600P                  220     1,842       780     1,961     1,351     2,028     1,618     2,118     1,883     2,299     2,080     2,437

605C                2,906     3,451     2,614     3,182     2,640     3,104     2,959     3,257     3,076     3,339     3,189     3,431
605P                  280     2,006       880     2,096     1,451     2,137     1,691     2,197     1,951     2,367     2,141     2,499

610C                2,714     3,386     2,452     3,102     2,517     3,039     2,883     3,214     3,012     3,303     3,134     3,399
610P                  350     2,171     1,000     2,227     1,556     2,250     1,771     2,278     2,021     2,437     2,206     2,562

615C                2,491     3,303     2,274     3,011     2,383     2,965     2,799     3,168     2,943     3,263     3,073     3,364
615P                  440     2,330     1,140     2,358     1,670     2,366     1,852     2,362     2,093     2,511     2,272     2,628

620C                2,150     3,202     2,078     2,910     2,235     2,884     2,709     3,116     2,866     3,221     3,007     3,327
620P                  550     2,484     1,290     2,487     1,792     2,484     1,941     2,448     2,171     2,584     2,343     2,695

625C                1,780     3,082     1,860     2,793     2,076     2,794     2,608     3,060     2,782     3,173     2,932     3,285
625P                  680     2,630     1,470     2,608     1,923     2,604     2,033     2,537     2,253     2,660     2,416     2,763

630C                1,440     3,004     1,550     2,693     1,917     2,691     2,497     2,999     2,689     3,121     2,851     3,239
630P                  840     2,765     1,660     2,726     2,068     2,717     2,130     2,626     2,336     2,738     2,492     2,834

635C                1,130     2,928     1,300     2,598     1,751     2,582     2,376     2,929     2,588     3,064     2,762     3,190
635P                1,030     2,888     1,880     2,824     2,214     2,828     2,233     2,718     2,424     2,816     2,572     2,904

640C                  880     2,830     1,080     2,492     1,589     2,467     2,257     2,854     2,485     3,001     2,673     3,136
640P                1,280     2,988     2,085     2,928     2,362     2,932     2,343     2,804     2,519     2,891     2,657     2,971

645C                  670     2,714       880     2,380     1,370     2,344     2,130     2,774     2,380     2,935     2,578     3,077
645P                1,570     3,072     2,290     3,060     2,509     3,033     2,455     2,890     2,613     2,963     2,741     3,036

650C                  490     2,586       700     2,261     1,170     2,215     2,000     2,689     2,267     2,863     2,481     3,016
650P                1,890     3,205     2,495     3,182     2,654     3,129     2,565     2,971     2,707     3,035     2,824     3,100

655C                  350     2,444       550     2,131       990     2,082     1,867     2,598     2,153     2,789     2,376     2,951
655P                2,250     3,340     2,691     3,289     2,796     3,217     2,675     3,051     2,802     3,102     2,908     3,162

660C                  240     2,291       430     1,995       830     1,944     1,727     2,503     2,033     2,709     2,270     2,882
660P                2,640     3,452     2,874     3,376     2,931     3,297     2,786     3,126     2,895     3,169     2,991     3,222

665C                  160     2,126       320     1,854       690     1,804     1,589     2,403     1,905     2,625     2,157     2,808
665P                2,918     3,536     3,048     3,459     3,056     3,367     2,892     3,198     2,987     3,234     3,073     3,282

670C                  100     1,953       240     1,709       560     1,659     1,449     2,298     1,783     2,538     2,042     2,733
670P                3,144     3,600     3,195     3,520     3,176     3,434     2,996     3,267     3,074     3,294     3,153     3,338

675C                   60     1,776       170     1,560       450     1,540     1,270     2,190     1,651     2,447     1,924     2,653
675P                3,328     3,642     3,330     3,575     3,282     3,491     3,094     3,331     3,161     3,352     3,229     3,391

680C                   30     1,594       120     1,411       360     1,423     1,100     2,077     1,518     2,350     1,798     2,566
680P                3,484     3,676     3,436     3,614     3,375     3,539     3,190     3,391     3,243     3,408     3,305     3,443

685C                   20     1,416        80     1,262       280     1,304       940     1,960     1,370     2,250     1,674     2,479
685P                3,561     3,688     3,524     3,646     3,458     3,580     3,279     3,447     3,322     3,460     3,376     3,491

690C                   10     1,238        50     1,113       210     1,185       800     1,840     1,200     2,146     1,546     2,387
690P                3,630     3,698     3,594     3,670     3,529     3,616     3,362     3,496     3,396     3,507     3,444     3,536

695C                   10     1,086        30       968       160     1,070       680     1,722     1,050     2,041     1,400     2,290
695P                3,710     3,710     3,642     3,686     3,583     3,642     3,434     3,540     3,461     3,549     3,507     3,579

700C                   10       952        20       839       120       958       560     1,594       910     1,932     1,240     2,193
700P                3,710     3,710     3,668     3,696     3,624     3,662     3,503     3,580     3,523     3,588     3,564     3,616

705C                   10       835        10       703        80       840       460     1,470       780     1,820     1,080     2,088
705P                3,710     3,710     3,692     3,702     3,662     3,681     3,560     3,614     3,579     3,622     3,618     3,652

710C                   10       734       -         -         -         -         -         -         -         -         -         -  
710P                3,710     3,710       -         -         -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



PEN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PHH (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,350    39,409    39,487    39,657       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,349    39,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,341    39,366    39,390    39,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,370    39,403    39,457    39,550    39,645    39,829    40,275    40,643       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       100     3,930       200     3,930       450     3,930     1,450     4,595       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,301    39,301    39,417    39,461    39,548    39,664    39,860    40,074    40,638    41,035       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       200     3,930       350     3,930       850     3,930     2,250     6,229       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,437    39,483    39,598    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         250     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,321    39,325    39,467    39,518    39,644    39,773    40,013    40,241    40,898    41,307       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930       350     3,930       550     3,930     1,200     4,597     2,950     7,477       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,325    39,333    39,523    39,586    39,802    39,947    40,260    40,506    41,277    41,702       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -          50     3,930       600     3,930     1,000     4,438     1,950     6,369     4,250     9,533       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,540    39,611    39,854    40,005    40,336    40,590    41,393    41,824       -         -      43,191    43,921    45,221    46,135    47,088    48,119       -         -  
3900P                 -         -         -         -         -         -         -         -         750     3,930     1,200     5,015     2,250     7,015     4,750    10,260       -         -       7,850    14,494    12,303    18,179    15,712    21,006       -         -  

3950C              39,301    39,301       -         -         -         -      39,322    39,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,321    39,336    39,550    39,631    39,897    40,055    40,409    40,672    41,502    41,944       -         -      43,381    44,116    45,440    46,359    47,330    48,369       -         -  
4000P                  50     3,930       -         -         -         -          50     3,930       900     4,178     1,400     5,591     2,600     7,712     5,300    11,017       -         -       8,700    15,384    13,188    19,058    16,647    21,869       -         -  

4050C              39,301    39,301       -         -         -         -      39,314    39,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,313    39,334    39,551    39,648    39,938    40,107    40,470    40,745    41,603    42,058       -         -      43,554    44,296    45,642    46,572    47,555    48,606       -         -  
4100P                  50     3,930       -         -         -         -         150     3,930     1,100     4,777     1,650     6,241     2,950     8,409     5,900    11,799       -         -       9,600    16,280    14,091    19,938    17,595    22,729       -         -  

4150C              39,301    39,301       -         -         -         -      39,301    39,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,288    39,326    39,542    39,659    39,971    40,156    40,527    40,820    41,690    42,164       -         -      43,709    44,467    45,823    46,773    47,757    48,830       -         -  
4200P                  50     3,930       -         -         -         -         250     3,930     1,300     5,375     1,950     6,954     3,400     9,192     6,550    12,604       -         -      10,550    17,183    15,015    20,818    18,558    23,587       -         -  

4250C              39,301    39,301       -         -         -         -      39,284    39,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,265    39,318    39,522    39,663    39,993    40,199    40,567    40,882    41,760    42,259       -         -      43,842    44,624    45,986    46,962    47,939    49,042       -         -  
4300P                  50     3,930       -         -         -         -         350     4,020     1,500     5,982     2,300     7,720     3,850     9,972     7,200    13,406       -         -      11,550    18,090    15,981    21,704    19,532    24,440       -         -  

4350C              39,301    39,301       -         -         -         -      39,244    39,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         400     4,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,220    39,302    39,478    39,659    39,997    40,231    40,592    40,940    41,815    42,347       -         -      43,951    44,769    46,120    47,133    48,096    49,240       -         -  
4400P                  50     3,930       -         -         -         -         450     4,737     1,800     6,731     2,650     8,482     4,400    10,820     7,950    14,250       -         -      12,527    19,015    16,938    22,579    20,516    25,288       -         -  

4450C              39,301    39,301       -         -         -         -      39,173    39,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -         550     5,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,141    39,272    39,415    39,645    39,981    40,253    40,595    40,983    41,849    42,423       -         -      44,033    44,898    46,228    47,292    48,229    49,424       -         -  
4500P                  50     3,930       -         -         -         -         600     5,572     2,100     7,481     3,050     9,295     4,950    11,665     8,750    15,110       -         -      13,474    19,936    17,911    23,451    21,508    26,130       -         -  

4550C              39,301    39,301       -         -         -         -      39,107    39,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -         650     5,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,044    39,235    39,324    39,619    39,938    40,265    40,575    41,015    41,859    42,486    43,153    43,870    44,085    45,009    46,310    47,435    48,336    49,591       -         -  
4600P                  50     3,986       -         -         -         -         750     6,438     2,450     8,291     3,550    10,191     5,550    12,537     9,600    15,982    11,100    17,829    14,441    20,857    18,916    24,325    22,508    26,964       -         -  

4650C              39,301    39,301       -         -         -         -      38,976    39,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,357       -         -         -         -         850     6,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      38,902    39,180    39,199    39,578    39,869    40,263    40,523    41,033    41,843    42,536    43,205    43,972    44,105    45,104    46,362    47,562    48,414    49,744       -         -  
4700P                  50     4,764       -         -         -         -         950     7,401     2,850     9,155     4,050    11,084     6,250    13,460    10,484    16,865    12,118    18,745    15,426    21,774    19,932    25,191    23,514    27,793       -         -  

4750C              39,301    39,301       -         -         -         -      38,821    39,149    39,125    39,552    39,825    40,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,210       -         -         -         -       1,050     7,897     3,050     9,589     4,300    11,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      38,732    39,116    39,044    39,524    39,767    40,244    40,439    41,034    41,796    42,569    43,227    44,056    44,089    45,180    46,382    47,669    48,465    49,881       -         -  
4800P                  50     5,696       -         -         -         -       1,150     8,406     3,250    10,026     4,600    12,009     7,000    14,402    11,308    17,759    13,012    19,650    16,430    22,688    20,940    26,048    24,523    28,610       -         -  

4850C              39,301    39,301    38,958    39,188    38,781    39,115    38,607    39,068    38,945    39,487    39,693    40,227    40,386    41,029       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,227       200     7,824       650     8,414     1,300     8,962     3,500    10,508     4,950    12,520     7,350    14,860       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    38,931    39,185    38,657    39,071    38,472    39,018    38,836    39,446    39,618    40,207    40,322    41,018    41,718    42,585    43,218    44,124    44,036    45,235    46,370    47,761    48,485    50,002    50,414    52,008
4900P                  50     6,801       250     8,514       700     8,978     1,450     9,526     3,750    10,989     5,250    12,998     7,750    15,338    12,164    18,661    13,958    20,571    17,472    23,603    21,972    26,899    25,536    29,420    28,452    31,451

4950C              39,301    39,301    38,820    39,152    38,524    39,024    38,326    38,963    38,704    39,395    39,526    40,179    40,244    41,001       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,424       300     9,212       800     9,609     1,650    10,123     4,150    11,577     5,600    13,504     8,200    15,836       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    38,697    39,119    38,379    38,976    38,169    38,906    38,562    39,341    39,423    40,147    40,155    40,979    41,603    42,583    43,173    44,174    43,943    45,273    46,322    47,836    48,473    50,106    50,434    52,138
5000P                  50     8,093       350     9,923       900    10,251     1,800    10,706     4,450    12,092     5,950    14,008     8,650    16,331    13,047    19,569    14,951    21,498    18,526    24,511    23,023    27,743    26,550    30,221    29,442    32,224

5100C              39,301    39,301    38,419    39,047    38,007    38,851    37,756    38,752    38,241    39,217    39,171    40,062    39,946    40,921       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,576       450    11,400     1,200    11,625     2,200    11,939     5,050    13,121     6,950    15,151     9,550    17,316       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    37,996    38,938    37,527    38,693    37,249    38,566    37,841    39,059    38,859    39,951    39,677    40,836    41,251    42,520    42,966    44,215    43,627    45,281    46,116    47,925    48,352    50,262    50,384    52,350
5200P                  50    11,235       600    12,986     1,500    13,034     2,600    13,214     5,650    14,164     7,800    16,207    10,600    18,339    14,943    21,419    16,968    23,332    20,701    26,310    25,107    29,399    28,567    31,790    31,413    33,736

5300C              39,301    39,301    37,333    38,757    36,879    38,478    36,637    38,345    37,367    38,873    38,487    39,814    39,360    40,725       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,043       800    14,643     1,900    14,506     3,150    14,552     6,350    15,272     8,700    17,279    11,650    19,354       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    36,560    38,564    36,093    38,222    35,851    38,055    36,799    38,645    38,028    39,637    38,975    40,587    40,759    42,387    42,586    44,169    43,127    45,197    45,753    47,933    48,091    50,344    50,206    52,496
5400P                  50    14,955     1,000    16,356     2,250    16,023     3,650    15,932     7,150    16,433     9,650    18,364    12,800    20,384    16,954    23,276    19,089    25,158    22,913    28,066    27,214    31,010    30,587    33,312    33,360    35,201

5500C              38,274    39,238    35,504    38,293    35,109    37,902    34,912    37,706    36,129    38,377    37,495    39,429    38,523    40,417       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    16,922     1,350    18,095     2,800    17,575     4,350    17,341     7,950    17,606    10,650    19,464    14,050    21,426       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,826    39,237    34,147    37,939    33,883    37,490    33,827    37,310    35,350    38,060    36,874    39,181    37,996    40,212    40,006    42,137    42,010    44,028    42,428    45,013    45,223    47,858    47,683    50,352    49,896    52,573
5600P                 100    18,893     1,800    19,835     3,450    19,140     5,150    18,768     9,000    18,864    11,650    20,569    15,123    22,459    19,080    25,131    21,272    26,953    25,152    29,770    29,305    32,567    32,573    34,784    35,271    36,618

5700C              36,126    39,111    32,429    37,466    32,509    37,064    32,526    36,815    34,453    37,693    36,160    38,893    37,398    39,974       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    20,867     2,350    21,561     4,250    20,693     6,100    20,193    10,100    20,133    12,800    21,705    16,248    23,498       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              31,450    38,984    30,413    36,928    30,744    36,411    31,046    36,249    33,434    37,274    35,350    38,559    36,719    39,699    39,000    41,769    41,222    43,782    41,519    44,726    44,520    47,695    47,123    50,280    49,445    52,578
5800P                 250    22,822     3,050    23,249     5,150    22,238     7,200    21,604    11,300    21,423    14,100    22,861    17,420    24,539    21,281    26,965    23,525    28,709    27,386    31,413    31,369    34,066    34,521    36,199    37,138    37,986

5900C              26,550    38,854    26,250    36,286    28,811    35,753    29,406    35,718    32,313    36,856    34,403    38,120    35,972    39,410       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 400    24,757     3,950    24,871     6,250    23,735     8,400    23,005    12,650    22,732    15,550    24,022    18,655    25,577       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              21,900    38,413    22,250    35,439    25,750    34,920    27,472    34,939    30,999    36,294    33,414    37,700    35,110    39,055    37,722    41,269    40,207    43,425    40,400    44,331    43,637    47,439    46,402    50,129    48,849    52,511
6000P                 700    26,633     5,050    26,419     7,550    25,172     9,800    24,360    14,100    24,045    17,150    25,182    19,922    26,605    23,564    28,763    25,790    30,409    29,601    32,981    33,390    35,499    36,418    37,556    38,953    39,296

6100C              17,350    37,842    18,750    34,246    22,250    33,948    24,450    34,055    29,556    35,674    32,321    37,224    34,158    38,652       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,250    28,408     6,350    27,892     9,000    26,564    11,400    25,659    15,800    25,355    18,629    26,330    21,216    27,618       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              13,150    36,835    15,450    32,880    19,100    32,788    21,550    32,990    27,988    34,976    31,122    36,696    33,118    38,201    36,168    40,630    38,957    42,951    39,062    43,823    42,571    47,089    45,520    49,894    48,104    52,367
6200P               2,050    30,084     8,050    29,208    10,700    27,866    13,200    26,897    17,650    26,645    20,077    27,460    22,530    28,616    25,895    30,506    28,060    32,039    31,760    34,468    35,348    36,858    38,249    38,845    40,701    40,546

6300C               9,500    35,167    12,600    31,309    16,200    31,478    18,700    31,848    26,331    34,192    29,830    36,106    31,998    37,702       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,450    31,521    10,150    30,363    12,800    29,016    15,350    28,011    19,700    27,902    21,536    28,575    23,880    29,584       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,200    33,376    10,100    30,317    13,600    30,012    16,100    30,590    24,250    33,337    28,472    35,456    30,816    37,156    34,352    39,844    37,470    42,353    37,512    43,199    41,319    46,643    44,468    49,573    47,207    52,145
6400P               5,350    32,757    12,700    31,341    15,200    30,050    17,800    29,321    21,458    29,112    23,047    29,656    25,238    30,520    28,230    32,180    30,297    33,590    33,840    35,867    37,225    38,145    40,003    40,071    42,375    41,735

6500C               4,250    32,159     8,000    29,170    11,350    28,406    13,800    29,220    21,700    32,409    27,025    34,754    29,565    36,563       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               8,100    33,815    15,600    32,179    17,950    31,022    20,500    30,723    23,188    30,265    24,586    30,695    26,584    31,426       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,550    30,842     6,300    27,871     9,400    27,088    11,750    27,762    19,300    31,410    25,517    33,994    28,238    35,924    32,303    38,914    35,743    41,627    35,790    42,465    39,907    46,103    43,276    49,170    46,178    51,847
6600P              11,550    35,769    18,800    33,525    21,050    32,416    23,300    32,060    24,914    31,350    26,126    31,679    27,914    32,291    30,544    33,760    32,470    35,053    35,811    37,150    38,995    39,332    41,651    41,202    43,944    42,835

6700C               1,650    29,206     4,900    26,463     7,700    25,845     9,900    26,230    17,150    30,347    23,650    33,183    26,881    35,242       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              15,500    37,107    22,500    34,731    24,300    33,698    25,800    33,175    26,610    32,373    27,642    32,614    29,216    33,113       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 950    27,491     3,800    24,953     6,300    24,514     8,350    24,658    15,200    29,233    21,400    32,319    25,480    34,516    30,067    37,842    33,863    40,784    33,900    41,621    38,346    45,470    41,930    48,681    45,004    51,472
6800P              19,750    38,068    26,350    35,791    27,455    34,791    27,863    34,208    28,251    33,304    29,085    33,279    30,479    33,895    32,767    35,163    34,537    36,375    37,637    38,327    40,638    40,425    43,187    42,258    45,412    43,868

6900C                 550    25,655     2,900    23,384     5,100    23,132     7,000    23,059    13,350    28,063    19,350    31,409    23,500    33,748       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,350    38,585    29,955    36,672    29,656    35,710    29,754    35,073    29,806    34,149    30,435    34,062    31,693    34,627       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 300    23,761     2,200    21,768     4,150    21,704     5,850    21,523    11,750    26,864    17,500    30,464    21,550    32,946    27,702    36,641    31,844    39,829    31,866    40,667    36,628    44,739    40,450    48,110    43,694    51,020
7000P              29,100    38,910    31,967    37,212    31,769    36,606    31,352    35,711    31,272    34,933    31,709    34,783    32,853    35,318    34,804    36,416    36,442    37,569    39,300    39,393    42,142    41,430    44,594    43,227    46,764    44,827

7100C                 150    21,827     1,650    20,129     3,350    20,259     4,850    20,217    10,350    25,651    15,700    29,471    19,700    32,106       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,950    39,104    33,744    37,730    32,946    36,821    32,849    36,367    32,498    35,501    32,906    35,455    33,944    35,956       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    19,862     1,200    18,487     2,650    18,814     4,000    18,905     9,050    24,412    14,100    28,455    18,000    31,240    25,000    35,326    29,680    38,758    29,697    39,604    34,778    43,916    38,820    47,450    42,254    50,489
7200P              36,670    39,171    35,222    38,152    34,351    37,353    34,184    36,948    33,710    36,132    34,008    36,064    34,965    36,551    36,636    37,537    38,168    38,651    40,785    40,352    43,492    42,343    45,871    44,124    47,990    45,712

7300C                  50    17,905       900    16,865     2,100    17,377     3,250    17,594     7,900    23,169    12,600    27,405    16,450    30,354       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              37,854    39,236    36,309    38,437    35,550    37,802    35,319    37,431    34,792    36,688    35,021    36,622    35,915    37,100       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,990       700    15,306     1,700    15,982     2,650    16,303     6,850    21,914    11,250    26,341    14,950    29,432    21,600    33,903    27,440    37,588    27,000    38,439    32,816    43,002    37,077    46,708    40,680    49,878
7400P              39,301    39,301    37,279    38,713    36,487    38,143    36,243    37,817    35,741    37,169    35,941    37,132    36,786    37,605    38,225    38,507    39,688    39,604    42,071    41,194    44,676    43,158    46,999    44,931    49,088    46,524

7500C                  50    14,173       500    13,773     1,350    14,624     2,200    15,059     5,900    20,653    10,050    25,276    13,600    28,503       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,851    38,857    37,216    38,405    37,041    38,159    36,571    37,595    36,769    37,591    37,577    38,065       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,495       350    12,295     1,050    13,302     1,850    13,877     5,050    19,395     8,850    24,154    12,100    27,471    18,750    32,433    24,250    36,319    23,750    37,182    30,744    41,996    35,203    45,878    38,992    49,191
7600P              39,301    39,301    38,346    38,994    37,805    38,625    37,633    38,409    37,283    37,966    37,484    37,988    38,286    38,482    39,563    39,336    40,994    40,435    43,145    41,920    45,689    43,883    47,979    45,661    50,046    47,258

7700C                  50    10,977       250    10,912       850    12,081     1,400    12,631     4,350    18,198     7,850    23,067    10,850    26,464       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,675    39,086    38,268    38,804    38,159    38,647    37,905    38,298    38,120    38,351    38,909    38,854       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,631       200     9,701       650    10,875     1,150    11,529     3,750    17,043     6,950    21,987     9,700    25,442    16,000    30,844    21,200    34,965    20,800    35,843    27,650    40,904    33,251    44,971    37,185    48,422
7800P              39,301    39,301    38,959    39,175    38,615    38,945    38,494    38,796    38,390    38,563    38,644    38,655    39,446    39,181    40,650    40,033    42,074    41,146    43,999    42,530    46,519    44,509    48,795    46,301    50,863    47,921

7900C                  50     8,453       150     8,545       500     9,748       900    10,433     3,200    15,896     6,150    20,922     8,650    24,412       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,102    39,219    38,858    39,047    38,782    38,937    38,794    38,794    39,092    38,925    39,897    39,467       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,430       100     7,406       400     8,742       700     9,395     2,750    14,825     5,400    19,846     7,700    23,382    13,550    29,186    18,450    33,538    18,050    34,407    24,650    39,733    30,450    43,984    35,290    47,578
8000P              39,301    39,301    39,124    39,221    39,012    39,115    38,990    39,044    39,099    38,978    39,454    39,153    40,265    39,711    41,486    40,599    42,927    41,738    44,644    43,037    47,160    45,037    49,444    46,854    51,526    48,501

8100C                  50     6,548        50     6,185       300     7,747       550     8,436     2,350    13,784     4,800    18,852     6,800    22,326       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,229    39,262    39,140    39,177    39,128    39,123    39,316    39,117    39,748    39,350    40,565    39,925       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,790        50     5,519       250     6,938       400     7,459     1,950    12,696     4,200    17,818     6,000    21,283    11,400    27,483    15,950    32,039    15,600    32,910    21,850    38,480    27,450    42,920    32,500    46,653
8200P              39,301    39,301    39,237    39,264    39,201    39,209    39,238    39,193    39,490    39,244    39,966    39,508    40,788    40,099    42,078    41,043    43,562    42,219    45,071    43,432    47,617    45,474    49,925    47,324    52,038    49,007

8300C                  50     5,139        50     4,944       200     6,163       300     6,595     1,600    11,633     3,650    16,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,244    39,264    39,250    39,238    39,298    39,238    39,596    39,330    40,126    39,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,579        50     4,448       -         -         250     5,914     1,300    10,609     3,150    15,769     4,600    19,193     9,550    25,766    13,700    30,483    13,400    31,357    19,300    37,165    24,600    41,771       -         -  
8400P              39,301    39,301    39,301    39,301       -         -      39,322    39,260    39,668    39,406    40,235    39,745    41,045    40,354    42,446    41,370    43,987    42,594    45,294    43,726    47,889    45,815    50,242    47,713       -         -  

8500C                  50     4,096        50     4,019       -         -         200     5,254     1,050     9,641     2,700    14,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,340    39,278    39,701    39,459    40,297    39,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     3,930       -         -         150     4,596       900     8,903     2,350    13,861     3,450    17,119     7,900    24,007    11,750    28,911    11,400    29,737    16,900    35,763    22,000    40,566       -         -  
8600P              39,301    39,301    39,301    39,301       -         -      39,349    39,296    39,705    39,486    40,320    39,881    41,087    40,499    42,623    41,602    44,214    42,864    45,333    43,924    47,986    46,073    50,388    48,014       -         -  

8700C                  50     3,930       -         -         -         -         100     3,930       700     7,972     2,000    12,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,349    39,309    39,689    39,511    40,312    39,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     3,930       600     7,345     1,700    12,016     2,550    15,130     6,500    22,265     9,950    27,272     9,600    28,061    14,750    34,316    19,550    39,282       -         -  
8800P              39,301    39,301       -         -         -         -      39,349    39,309    39,671    39,519    40,279    39,946    40,971    40,550    42,634    41,742    44,271    43,052    45,200    44,034    47,914    46,241    50,372    48,236       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       450     6,481     1,450    11,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,337    39,317    39,627    39,522    40,229    39,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       350     5,774     1,200    10,291     1,850    13,238     5,300    20,536     8,400    25,637     8,050    26,381    12,800    32,821    17,300    37,940       -         -  
9000P              39,301    39,301       -         -         -         -      39,337    39,317    39,584    39,516    40,159    39,953    40,759    40,527    42,512    41,803    44,178    43,151    44,926    44,060    47,692    46,327    50,203    48,377       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       300     5,304     1,050     9,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,336    39,317    39,556    39,510    40,102    39,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       250     4,823       850     8,781     1,300    11,423     4,250    18,800     7,000    23,961     6,700    24,692    11,000    31,257    15,200    36,528       -         -  
9200P              39,301    39,301       -         -         -         -      39,301    39,301    39,527    39,499    40,011    39,921    40,490    40,451    42,283    41,796    43,955    43,179    44,540    44,011    47,328    46,337    49,886    48,442       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       200     4,323       700     8,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,493    39,487    39,929    39,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       150     3,930       600     7,458       900     9,768     3,400    17,146     5,850    22,351     5,500    22,973     9,400    29,668    13,300    35,074       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,455    39,469    39,865    39,866    40,224    40,341    41,992    41,735    43,649    43,142    44,060    43,896    46,849    46,273    49,442    48,433       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -         100     3,930       400     6,195       600     8,226     2,700    15,561       -         -       4,500    21,301     8,000    28,072       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,411    39,442    39,717    39,794    39,974    40,207    41,666    41,631       -         -      43,540    43,730    46,289    46,145       -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -          50     3,930       250     5,019       400     6,902     2,100    13,998       -         -       3,600    19,584     6,700    26,404       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,361    39,405    39,584    39,711    39,777    40,074    41,313    41,489       -         -      42,968    43,506    45,634    45,951       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,404       250     5,657     1,650    12,599       -         -       2,850    17,908     5,600    24,772       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,360    39,401    39,534    39,668    39,614    39,934    40,994    41,333       -         -      42,400    43,246    44,961    45,710       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       150     4,567     1,250    11,186       -         -       2,250    16,325     4,600    23,088       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,426    39,570    39,494    39,802    40,668    41,151       -         -      41,877    42,966    44,243    45,414       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       950     9,919       -         -       1,750    14,788     3,800    21,511       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,493    39,431    39,712    40,393    40,969       -         -      41,392    42,667    43,582    45,100       -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       700     8,690       -         -       1,350    13,337     3,050    19,846       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,365    39,486    39,368    39,595    40,140    40,776       -         -      40,966    42,363    42,893    44,731       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       500     7,522       -         -       1,000    11,860     2,450    18,282       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,365    39,481    39,368    39,586    39,921    40,579       -         -      40,570    42,031    42,286    44,356       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,455       -         -         750    10,570     1,900    16,643       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,747    40,392       -         -      40,269    41,731    41,686    43,933       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,570       -         -         550     9,343     1,500    15,207       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,624    40,233       -         -      40,019    41,436    41,220    43,548       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,984       -         -         400     8,227     1,150    13,756       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,132       -         -      39,828    41,162    40,795    43,141       -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,362       -         -         250     6,908       850    12,293       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,021       -         -      39,632    40,824    40,417    42,714       -         -         -         -  



Back to Top



PHS (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,090   102,237   102,170   102,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         150    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     102,024   102,050   102,503   102,755   102,862   103,474   103,700   104,777   107,118   108,833       -         -     113,276   115,989   119,620   122,878   125,525   129,103       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201       750    10,201     1,000    10,201     1,900    12,568     7,000    23,328       -         -      16,700    37,200    28,250    48,052    39,102    56,618       -         -  

11700C            101,944   101,944       -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     102,037   102,077   102,582   102,835   103,008   103,646   103,952   105,043   107,490   109,193       -         -     113,848   116,508   120,285   123,477   126,256   129,754       -         -  
11800P                 50    10,201       -         -         -         -          50    10,201       900    10,201     1,200    10,201     2,250    13,871     7,750    24,817       -         -      18,050    38,915    30,100    49,808    40,910    58,347       -         -  

11900C            101,944   101,944       -         -         -         -     102,037   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     102,037   102,077   102,662   102,915   103,181   103,833   104,192   105,296   107,863   109,552       -         -     114,393   117,000   120,936   124,062   126,961   130,379       -         -  
12000P                 50    10,201       -         -         -         -          50    10,201     1,050    10,201     1,450    10,560     2,600    15,162     8,550    26,360       -         -      19,450    40,644    32,000    51,564    42,746    60,089       -         -  

12100C            101,944   101,944       -         -         -         -     102,064   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,064   102,104   102,742   103,008   103,341   104,006   104,444   105,562   108,262   109,911       -         -     114,951   117,492   121,575   124,621   127,653   131,005       -         -  
12200P                 50    10,201       -         -         -         -         100    10,201     1,250    10,201     1,700    11,677     3,000    16,531     9,450    27,969       -         -      20,950    42,400    33,950    53,306    44,621    61,831       -         -  

12300C            101,944   101,944       -         -         -         -     102,077   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,077   102,117   102,822   103,101   103,487   104,165   104,737   105,841   108,634   110,270       -         -     115,483   117,984   122,187   125,179   128,331   131,616       -         -  
12400P                 50    10,201       -         -         -         -         200    10,201     1,450    10,201     1,950    12,781     3,500    18,061    10,400    29,605       -         -      22,550    44,182    36,000    55,075    46,510    63,560       -         -  

12500C            101,944   101,944       -         -         -         -     102,090   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,104   102,130   102,915   103,194   103,686   104,351   105,003   106,107   109,006   110,616       -         -     116,015   118,463   122,772   125,711   128,970   132,202       -         -  
12600P                 50    10,201       -         -         -         -         300    10,201     1,700    10,919     2,300    14,111     4,000    19,564    11,400    31,268       -         -      24,200    45,964    38,100    56,830    48,412    65,289       -         -  

12700C            101,944   101,944       -         -         -         -     102,104   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,117   102,157   102,995   103,274   103,873   104,551   105,296   106,386   109,379   110,961       -         -     116,508   118,915   123,357   126,243   129,595   132,773       -         -  
12800P                 50    10,201       -         -         -         -         400    10,201     1,950    11,996     2,700    15,521     4,600    21,200    12,500    32,997       -         -      25,900    47,760    40,139    58,599    50,353    67,018       -         -  

12900C            101,944   101,944       -         -         -         -     102,130   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,130   102,170   103,075   103,354   104,059   104,724   105,588   106,652   109,738   111,294       -         -     116,986   119,354   123,902   126,735   130,193   133,332       -         -  
13000P                 50    10,201       -         -         -         -         500    10,201     2,250    13,193     3,100    16,904     5,250    22,876    13,650    34,739       -         -      27,700    49,569    42,014    60,355    52,308    68,734       -         -  

13100C            101,944   101,944       -         -         -         -     102,130   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,144   102,183   103,154   103,434   104,258   104,910   105,868   106,905   110,084   111,613       -         -     117,452   119,779   124,421   127,227   130,752   133,864       -         -  
13200P                 50    10,201       -         -         -         -         600    10,201     2,600    14,483     3,600    18,460     5,950    24,605    14,900    36,521       -         -      29,600    51,391    43,943    62,124    54,277    70,450       -         -  

13300C            101,944   101,944       -         -         -         -     102,144   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,144   102,197   103,208   103,513   104,431   105,083   106,147   107,171   110,390   111,919       -         -     117,877   120,178   124,900   127,693   131,297   134,383       -         -  
13400P                 50    10,201       -         -         -         -         750    10,201     3,000    15,866     4,100    19,989     6,750    26,413    16,200    38,330       -         -      31,600    53,226    45,898    63,893    56,285    72,152       -         -  

13500C            101,944   101,944       -         -         -         -     102,130   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -         800    10,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     102,130   102,197   103,261   103,580   104,617   105,256   106,413   107,424   110,682   112,212       -         -     118,263   120,564   125,365   128,145   131,803   134,888       -         -  
13600P                 50    10,201       -         -         -         -         900    10,919     3,450    17,329     4,700    21,665     7,650    28,315    17,600    40,166       -         -      33,650    55,062    47,880    65,648    58,320    73,854       -         -  

13700C            101,944   101,944       -         -         -         -     102,104   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -       1,000    11,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     102,090   102,197   103,287   103,646   104,777   105,429   106,652   107,650   110,948   112,478   114,632   116,627   118,636   120,936   125,778   128,571   132,268   135,367       -         -  
13800P                 50    10,201       -         -         -         -       1,100    12,369     3,950    18,872     5,400    23,461     8,600    30,230    19,050    42,014    24,650    48,890    35,800    56,897    49,901    67,404    60,355    75,544       -         -  

13900C            101,944   101,944       -         -         -         -     102,064   102,197   103,301   103,673   104,857   105,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -       1,200    13,100     4,250    19,723     5,750    24,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     102,037   102,183   103,301   103,686   104,923   105,575   106,865   107,863   111,188   112,730   114,978   116,960   118,955   121,282   126,163   128,983   132,694   135,819       -         -  
14000P                 50    10,201       -         -         -         -       1,300    13,858     4,500    20,495     6,150    25,283     9,650    32,199    20,650    43,903    26,550    50,832    38,050    58,732    51,923    69,160    62,403    77,233       -         -  

14100C            101,944   101,944       -         -         -         -     101,997   102,170   103,287   103,713   104,976   105,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -       1,450    14,723     4,800    21,333     6,550    26,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     101,957   102,170   103,261   103,726   105,030   105,721   107,038   108,062   111,374   112,956   115,271   117,279   119,234   121,601   126,496   129,355   133,093   136,258       -         -  
14200P                 50    10,201       -         -         -         -       1,550    15,507     5,150    22,237     6,950    27,145    10,800    34,234    22,300    45,805    28,550    52,774    40,400    60,581    53,984    70,889    64,465    78,895       -         -  

14300C            101,944   101,944       -         -         -         -     101,904   102,144   103,234   103,740   105,083   105,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -       1,700    16,398     5,500    23,142     7,400    28,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,811   101,891   101,811   101,944   101,838   102,130   103,194   103,740   105,109   105,841   107,171   108,248   111,533   113,169   115,523   117,572   119,460   121,894   126,802   129,714   133,452   136,670   139,517   142,908
14400P                 50    10,400       150    12,834       700    15,108     1,850    17,290     5,850    24,046     7,850    29,087    12,100    36,348    24,050    47,733    30,650    54,729    42,800    62,416    56,059    72,618    66,539    80,558    75,331    87,088

14500C            101,944   101,944   101,798   101,891   101,771   101,931   101,745   102,090   103,141   103,740   105,136   105,894   107,224   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,211       200    14,031       750    15,999     2,050    18,260     6,200    24,937     8,350    30,111    12,750    37,386       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,731   101,864   101,705   101,917   101,651   102,064   103,075   103,726   105,149   105,934   107,251   108,395   111,626   113,355   115,736   117,838   119,646   122,160   127,054   130,047   133,758   137,056   139,889   143,347
14600P                 50    12,076       250    15,201       850    17,050     2,250    19,245     6,600    25,895     8,850    31,108    13,450    38,463    25,950    49,688    32,850    56,671    45,140    64,252    58,147    74,347    68,628    82,207    77,392    88,684

14700C            101,944   101,944   101,665   101,838   101,625   101,891   101,545   102,024   102,995   103,713   105,149   105,974   107,277   108,448       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,007       300    16,385       950    18,101     2,450    20,242     7,000    26,852     9,400    32,159    14,150    39,514       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,598   101,811   101,545   101,851   101,425   101,984   102,902   103,700   105,123   106,014   107,277   108,514   111,680   113,515   115,882   118,077   119,779   122,399   127,254   130,353   134,024   137,415   140,208   143,759
14800P                 50    14,018       350    17,569     1,050    19,178     2,650    21,253     7,450    27,850     9,950    33,196    14,900    40,604    27,900    51,643    35,150    58,626    47,268    66,087    60,275    76,049    70,716    83,843    79,454    90,267

14900C            101,944   101,944   101,518   101,784   101,425   101,811   101,266   101,917   102,782   103,673   105,096   106,040   107,251   108,554       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    15,095       400    18,766     1,200    20,362     2,900    22,330     7,900    28,847    10,550    34,260    15,700    41,695       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,425   101,758   101,279   101,758   101,093   101,864   102,649   103,633   105,043   106,054   107,224   108,594   111,666   113,635   115,962   118,276   119,846   122,612   127,414   130,632   134,250   137,761   140,501   144,158
15000P                 50    16,239       450    20,003     1,350    21,559     3,150    23,421     8,400    29,898    11,150    35,338    16,500    42,786    29,950    53,599    37,550    60,568    49,409    67,896    62,416    77,751    72,804    85,465    81,515    91,836

15100C            101,944   101,944   101,332   101,731   101,133   101,718   100,920   101,798   102,503   103,593   104,976   106,067   107,171   108,621       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    17,462       500    21,266     1,500    22,756     3,400    24,511     8,900    30,935    11,800    36,428    17,350    43,903       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,226   101,705   100,973   101,665   100,694   101,718   102,330   103,540   104,897   106,067   107,091   108,647   111,587   113,728   115,989   118,449   119,859   122,785   127,507   130,898   134,423   138,080   140,727   144,531
15200P                 50    18,766       550    22,570     1,650    23,979     3,700    25,655     9,400    31,973    12,450    37,506    18,200    44,993    32,100    55,567    40,100    62,523    51,590    69,718    64,558    79,440    74,918    87,061    83,577    93,392

15300C            101,944   101,944   101,040   101,651   100,747   101,585   100,454   101,638   102,130   103,474   104,790   106,054   106,998   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    20,149       650    23,993     1,850    25,270     4,000    26,826    10,000    33,090    13,150    38,623    19,100    46,111       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   100,840   101,585   100,521   101,505   100,175   101,532   101,917   103,407   104,657   106,040   106,878   108,661   111,427   113,794   115,936   118,582   119,806   122,945   127,560   131,124   134,556   138,373   140,926   144,876
15400P                 50    21,599       750    25,442     2,050    26,573     4,350    28,023    10,550    34,167    13,900    39,767    20,050    47,241    34,400    57,549    42,700    64,451    53,798    71,514    66,726    81,103    77,020    88,657    85,625    94,922

15500C            101,944   101,944   100,627   101,532   100,268   101,425    99,869   101,425   101,678   103,327   104,498   106,014   106,732   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,128       850    26,905     2,250    27,903     4,700    29,233    11,150    35,271    14,650    40,884    21,050    48,372       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   100,388   101,465    99,949   101,319    99,510   101,306   101,399   103,234   104,325   105,974   106,559   108,621   111,214   113,821   115,816   118,689   119,686   123,051   127,547   131,310   134,622   138,639   141,073   145,196
15600P                 50    24,738       950    28,395     2,500    29,273     5,100    30,483    11,800    36,415    15,450    42,041    22,050    49,502    36,800    59,530    45,450    66,380    56,032    73,296    68,880    82,765    79,121    90,227    87,673    96,451

15700C            101,944   101,944   100,069   101,372    99,617   101,213    99,124   101,173   101,106   103,128   104,112   105,934   106,360   108,594       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,400     1,100    29,964     2,750    30,669     5,500    31,733    12,450    37,559    16,250    43,171    23,100    50,633       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944    99,710   101,279    99,218   101,093    98,725   101,026   100,774   103,021   103,886   105,868   106,147   108,541   110,908   113,808   115,616   118,755   119,500   123,144   127,480   131,483   134,649   138,878   141,179   145,502
15800P                 50    28,142     1,250    31,534     3,050    32,092     5,900    33,010    13,150    38,729    17,100    44,328    24,150    51,763    39,300    61,499    48,300    68,295    58,280    75,065    71,075    84,401    81,223    91,783    89,721    97,954

15900C            101,944   101,944    99,337   101,186    98,779   100,947    98,233   100,853   100,401   102,888   103,620   105,801   105,894   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,925     1,400    33,130     3,350    33,529     6,400    34,314    13,900    39,913    18,000    45,512    25,250    52,894       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944    98,925   101,080    98,273   100,787    97,715   100,681   100,002   102,742   103,327   105,708   105,615   108,421   110,509   113,754   115,337   118,782   119,247   123,184   127,347   131,630   134,622   139,078   141,219   145,768
16000P                 50    31,773     1,600    34,766     3,700    34,992     6,900    35,644    14,650    41,110    18,950    46,696    26,400    54,024    41,900    63,467    50,965    70,197    60,554    76,820    73,243    86,024    83,324    93,326    91,756    99,444

16100C            101,944   101,944    98,406   100,947    97,728   100,627    97,156   100,481    99,563   102,596   103,008   105,615   105,296   108,341       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,649     1,800    36,402     4,050    36,481     7,400    36,974    15,450    42,320    19,900    47,866    27,600    55,168       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    97,781   100,774    97,103   100,428    96,518   100,255    99,085   102,410   102,649   105,495   104,963   108,235   110,030   113,661   114,978   118,769   118,915   123,197   127,161   131,736   134,529   139,264   141,219   146,020
16200P                 50    35,564     2,050    38,077     4,450    37,984     8,000    38,317    16,300    43,544    20,900    49,050    28,800    56,298    44,650    65,422    53,372    72,072    62,855    78,563    75,437    87,620    85,412    94,842    93,791   100,907

16300C            101,944   101,944    97,103   100,601    96,411   100,202    95,826   100,029    98,579   102,237   102,263   105,375   104,591   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,519     2,300    39,767     4,900    39,501     8,600    39,687    17,150    44,767    21,900    50,234    30,050    57,429       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            100,893   101,878    96,385   100,428    95,653    99,976    95,081    99,763    98,034   102,024   101,824   105,242   104,178   108,009   109,459   113,528   114,526   118,715   118,503   123,184   126,895   131,803   134,383   139,423   141,166   146,246
16400P                 50    39,474     2,600    41,456     5,350    41,017     9,250    41,057    18,050    46,018    23,000    51,444    31,350    58,559    47,550    67,377    55,780    73,934    65,156    80,278    77,605    89,203    87,500    96,345    95,799   102,356

16500C            100,734   101,878    95,533   100,215    94,829    99,723    94,297    99,497    97,435   101,811   101,372   105,083   103,740   107,863       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,456     2,900    43,171     5,850    42,560     9,900    42,440    19,000    47,268    24,100    52,628    32,700    59,703       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            100,548   101,878    94,549    99,962    93,898    99,430    93,405    99,178    96,797   101,572   100,867   104,910   103,261   107,716   108,780   113,342   113,981   118,622   118,010   123,118   126,576   131,856   134,183   139,543   141,073   146,433
16600P                 50    43,437     3,250    44,887     6,400    44,102    10,650    43,836    19,950    48,518    25,250    53,838    34,100    60,834    50,087    69,319    58,240    75,770    67,470    81,981    79,773    90,759    89,575    97,821    97,794   103,793

16700C            100,295   101,878    93,459    99,683    92,873    99,111    92,461    98,858    96,105   101,319   100,335   104,724   102,755   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    45,432     3,600    46,616     7,000    45,658    11,400    45,233    21,000    49,808    26,450    55,035    35,500    61,951       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             99,244   101,824    92,275    99,390    91,770    98,765    91,450    98,513    95,387   101,040    99,750   104,524   102,210   107,357   108,009   113,116   113,342   118,476   117,439   123,025   126,177   131,869   133,917   139,650   140,913   146,605
16800P                 50    47,427     3,900    48,372     7,650    47,215    12,200    46,629    22,050    51,085    27,700    56,245    36,950    63,068    52,535    71,234    60,701    77,592    69,798    83,657    81,941    92,288    91,637    99,271    99,789   105,203

16900C             98,167   101,758    90,972    99,058    90,599    98,406    90,360    98,127    94,602   100,747    99,138   104,298   101,625   107,158       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                100    49,396     4,300    50,114     8,300    48,771    13,050    48,039    23,150    52,362    28,950    57,429    38,450    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             97,528   101,758    89,522    98,686    89,282    97,981    89,176    97,701    93,778   100,441    98,473   104,059   101,013   106,945   107,118   112,837   112,611   118,303   116,787   122,878   125,711   131,842   133,598   139,716   140,700   146,752
17000P                150    51,377     4,750    51,843     9,050    50,313    14,000    49,436    24,300    53,652    30,250    58,626    40,000    65,289    54,982    73,136    63,161    79,374    72,099    85,306    84,109    93,804    93,685   100,720   101,771   106,586

17100C             96,172   101,691    87,926    98,273    87,886    97,542    87,939    97,262    92,887   100,109    97,768   103,806   100,361   106,719       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                250    53,333     5,300    53,572    10,000    51,830    14,950    50,845    25,500    54,955    31,650    59,836    41,550    66,380       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             91,350   101,572    86,197    97,834    86,383    97,050    86,609    96,797    91,969    99,750    97,023   103,527    99,670   106,466   106,134   112,518   111,786   118,077   116,042   122,705   125,179   131,789   133,212   139,756   140,421   146,871
17200P                300    55,301     5,850    55,288    10,750    53,386    15,900    52,255    27,100    56,312    33,050    61,033    43,200    67,484    57,495    75,012    65,648    81,130    74,426    86,928    86,250    95,294    95,720   102,130   103,726   107,956

17300C             86,450   101,439    84,322    97,329    84,774    96,544    85,199    96,292    90,972    99,377    96,238   103,234    98,952   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                400    57,256     6,500    56,990    11,600    54,929    16,900    53,678    28,300    57,589    34,500    62,217    44,850    68,574       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             81,550   101,319    82,273    96,770    83,071    95,986    83,710    95,760    89,934    98,978    95,414   102,928    98,193   105,921   105,016   112,132   110,855   117,798   115,217   122,493   124,567   131,696   132,760   139,756   140,088   146,951
17400P                500    59,211     7,200    58,666    12,500    56,471    17,950    55,088    29,550    58,879    35,950    63,401    46,550    69,652    60,009    76,874    68,135    82,859    76,741    88,524    88,391    96,757    97,741   103,513   105,655   109,312

17500C             76,700   101,119    79,250    96,159    81,249    95,374    82,127    95,174    88,844    98,553    94,536   102,596    97,395   105,628       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                650    61,153     8,000    60,315    13,200    58,081    19,000    56,498    30,850    60,169    37,500    64,584    48,300    70,716       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             71,900   100,880    75,100    95,507    79,334    94,722    80,465    94,563    87,700    98,100    93,618   102,250    96,558   105,309   103,806   111,706   109,831   117,478   114,300   122,227   123,889   131,563   132,241   139,743   139,703   147,018
17600P                850    63,068     8,800    61,978    14,250    59,584    20,200    57,894    32,200    61,459    39,100    65,755    50,100    71,780    62,549    78,696    70,609    84,561    79,041    90,080    90,506    98,193    99,736   104,883   107,570   110,629

17700C             67,100   100,627    71,000    94,802    77,312    94,031    78,736    93,924    86,489    97,635    92,647   101,878    95,680   104,976       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,100    64,957     9,700    63,587    15,400    61,060    21,450    59,264    33,300    62,722    40,750    66,925    51,950    72,830       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             62,400   100,242    67,050    94,004    74,350    93,286    76,913    93,233    85,239    97,129    91,650   101,492    94,775   104,617   102,463   111,227   108,700   117,106   113,289   121,921   123,131   131,404   131,656   139,689   139,264   147,044
17800P              1,300    66,872    10,700    65,170    16,600    62,523    22,750    60,634    34,800    64,026    43,700    68,135    53,850    73,868    65,103    80,491    73,083    86,223    81,329    91,623    92,594    99,603   101,705   106,227   109,459   111,932

17900C             57,750    99,803    63,150    93,153    70,700    92,488    75,012    92,501    83,923    96,611    90,599   101,066    93,831   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,650    68,734    11,800    66,726    17,900    63,959    24,200    61,964    36,300    65,316    45,450    69,266    55,647    74,892       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             53,200    99,244    59,350    92,222    67,100    91,637    73,030    91,730    82,553    96,065    89,509   100,641    92,860   103,859   101,013   110,695   107,477   116,694   112,198   121,575   122,293   131,217   131,018   139,596   138,758   147,044
18000P              2,100    70,543    12,950    68,255    19,350    65,342    25,650    63,308    37,900    66,606    47,100    70,396    57,123    75,916    67,736    82,247    75,544    87,846    83,590    93,126    94,669   100,986   103,646   107,557   111,334   113,222

18100C             48,750    98,566    55,600    91,238    63,600    90,732    69,700    90,918    81,130    95,480    88,365   100,188    91,849   103,460       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,650    72,325    14,200    69,745    20,800    66,726    27,250    64,598    39,550    67,896    48,800    71,514    58,586    76,913       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             44,400    97,755    52,000    90,147    60,150    89,775    65,650    90,227    79,653    94,882    87,194    99,710    90,799   103,035    99,444   110,097   106,147   116,228   111,001   121,189   121,389   130,978   130,300   139,477   138,187   147,031
18200P              3,250    74,081    15,550    71,194    22,350    68,082    28,900    65,874    41,500    69,173    50,500    72,618    60,501    77,858    70,263    83,962    77,977    89,442    85,838    94,589    96,704   102,343   105,575   108,847   113,169   114,473

18300C             40,200    96,770    48,500    88,977    56,800    88,764    62,450    89,309    78,124    94,243    85,971    99,218    89,721   102,596       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,000    75,770    17,000    72,604    24,000    69,399    30,650    67,111    43,350    70,436    52,300    73,708    61,911    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             36,150    95,600    44,600    87,966    53,400    87,740    59,300    88,351    76,475    93,645    84,707    98,699    88,604   102,144    97,741   109,445   104,724   115,723   109,725   120,750   120,404   130,712   129,515   139,330   137,548   146,965
18400P              4,950    77,392    18,550    73,974    25,800    70,662    32,550    68,641    45,200    71,687    54,250    74,799    63,321    79,786    72,790    85,652    80,385    90,985    88,046    96,026    98,725   103,673   107,464   110,110   114,978   115,710

18500C             31,700    94,868    41,400    86,583    50,300    86,583    56,250    87,341    74,825    92,953    83,444    98,127    87,434   101,678       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              6,000    78,962    20,250    75,291    27,650    71,899    34,500    70,250    47,150    72,923    56,150    75,876    64,731    80,744       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             28,000    93,272    38,350    85,093    47,300    85,372    53,300    86,277    73,136    92,222    82,100    97,568    86,237   101,186    95,946   108,727   103,194   115,151   108,355   120,271   119,340   130,406   128,650   139,144   136,857   146,885
18600P              7,250    80,465    22,200    76,514    29,650    73,083    36,600    71,820    49,100    74,147    57,841    76,940    66,140    81,688    75,304    87,301    82,765    92,488    90,227    97,435   100,707   104,963   109,326   111,347   116,760   116,920

18700C             24,550    91,384    35,400    83,537    44,400    84,095    50,450    85,159    71,394    91,464    80,731    96,996    85,000   100,667       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,700    81,874    24,300    77,672    31,750    74,227    38,700    73,376    51,200    75,357    59,384    78,004    67,550    82,606       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             21,450    89,110    32,600    81,874    42,000    82,686    48,100    83,949    68,600    90,679    79,307    96,385    83,750   100,135    94,017   107,969   101,585   114,539   106,905   119,753   118,197   130,060   127,733   138,931   136,098   146,765
18800P             10,350    83,218    26,500    78,789    34,000    75,317    40,950    74,892    53,300    76,554    60,927    79,041    68,973    83,524    77,805    88,910    85,106    93,964    92,381    98,792   102,649   106,227   111,148   112,557   118,516   118,104

18900C             18,500    86,782    29,950    80,225    39,000    81,369    45,450    82,752    65,800    89,868    77,844    95,760    82,446    99,590       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             12,350    84,415    28,900    79,826    36,350    76,368    43,350    76,368    55,550    77,711    62,496    80,066    70,396    84,415       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             16,000    85,785    27,500    79,214    36,500    79,906    42,500    81,555    63,450    89,003    76,355    95,121    81,302    99,005    91,982   107,131    99,883   113,874   105,362   119,181   116,973   129,675   126,735   138,679   135,274   146,619
19000P             14,650    85,492    31,400    80,824    38,800    77,392    45,800    77,805    57,850    78,869    64,052    81,063    71,806    85,306    80,278    90,466    87,407    95,387    94,483   100,122   104,551   107,464   112,943   113,741   120,232   119,274

19100C             13,450    84,814    25,150    78,164    34,050    78,403    40,150    80,252    60,800    88,125    74,812    94,443    79,972    98,420       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             17,250    86,450    34,050    81,755    41,250    79,015    48,350    79,214    60,100    80,012    65,635    82,047    73,203    86,170       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             11,300    83,670    23,000    77,033    31,800    76,847    37,800    78,908    58,200    87,221    73,256    93,751    78,603    97,821    89,868   106,253    98,074   113,169   103,726   118,569   115,670   129,249   125,671   138,399   134,396   146,446
19200P             20,150    87,753    37,100    82,539    44,250    80,438    51,100    80,544    62,270    81,116    67,204    83,018    74,599    87,021    82,726    91,969    89,655    96,770    96,544   101,412   106,426   108,661   114,699   114,898   121,907   120,404

19300C              9,450    82,420    20,950    75,863    29,600    75,238    35,550    77,539    55,700    86,290    71,450    93,033    77,179    97,196       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             23,300    90,054    40,000    83,683    47,050    81,928    53,900    81,834    63,946    82,287    68,761    83,962    75,996    87,859       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              7,950    81,023    19,100    74,613    27,550    73,588    33,500    76,129    53,300    85,332    68,900    92,288    75,823    96,558    87,647   105,296    96,185   112,411   102,050   117,917   114,340   128,797   124,567   138,080   133,465   146,246
19400P             26,850    91,876    43,200    85,226    50,000    83,337    56,750    83,098    65,835    83,244    70,303    84,907    77,312    88,777    85,120    93,419    91,849    98,100    98,553   102,636   108,235   109,804   116,388   116,002   123,530   121,482

19500C              6,600    79,560    17,300    73,349    25,600    71,899    31,450    74,679    51,000    84,348    66,500    91,517    74,413    95,893       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             30,500    93,578    46,450    86,716    53,050    84,681    59,700    84,308    67,603    84,268    71,873    85,798    78,682    89,575       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              5,500    78,004    15,700    72,006    23,750    70,184    29,550    73,216    48,650    83,324    64,050    90,732    72,850    95,214    85,346   104,298    94,217   111,600   100,295   117,226   112,930   128,305   123,410   137,734   132,481   146,007
19600P             34,350    95,028    49,850    88,099    56,200    85,957    62,800    85,465    69,372    85,266    73,362    86,742    80,052    90,333    87,447    94,815    93,991    99,377   100,494   103,819   109,991   110,908   118,037   117,066   125,113   122,519

19700C              4,500    76,408    14,250    70,623    22,050    68,455    27,700    71,713    46,600    82,287    61,750    89,921    70,650    94,523       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             38,400    96,238    53,650    89,203    59,500    87,168    65,950    86,569    71,115    86,237    74,879    87,607    81,382    91,118       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,700    74,732    12,900    69,186    20,450    67,178    25,950    70,184    44,450    81,223    59,400    89,083    68,300    93,804    82,965   103,234    92,169   110,735    98,486   116,481   111,467   127,773   122,187   137,362   131,443   145,754
19800P             42,600    97,262    57,300    90,386    63,500    88,006    69,186    87,367    72,844    87,035    76,381    88,458    82,712    91,889    89,721    96,159    96,065   100,627   102,370   104,950   111,693   111,972   119,633   118,104   126,642   123,543

19900C              3,000    73,017    11,650    67,723    18,900    65,888    24,600    68,681    42,400    80,145    57,200    88,232    66,200    93,073       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             46,900    98,154    61,050    91,477    66,950    89,096    71,274    88,365    74,519    87,926    77,871    89,296    84,002    92,634       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,450    71,248    10,550    66,207    17,300    64,611    22,800    67,085    40,450    79,028    55,100    87,367    64,150    92,341    80,544   102,117    90,054   109,831    96,597   115,710   109,937   127,214   120,897   136,950   130,353   145,462
20000P             51,450    98,725    64,850    92,528    70,550    90,094    73,309    89,309    76,169    88,804    79,321    90,107    85,292    93,366    91,916    97,435    98,060   101,811   104,178   106,054   113,329   113,010   121,176   119,101   128,118   124,527

20200C              1,600    67,590     8,550    63,108    14,750    61,871    20,000    63,946    36,800    76,767    50,950    85,558    60,000    90,799       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             60,600    99,816    72,800    94,336    75,836    91,956    77,206    91,078    79,347    90,440    82,167    91,650    87,793    94,775       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,000    63,840     6,850    59,929    12,550    59,052    17,450    60,767    33,100    74,373    47,100    83,696    54,850    89,056    75,150    99,710    85,598   107,863    92,647   114,020   106,692   125,990   118,170   136,045   128,012   144,797
20400P             70,000   100,587    80,478    95,839    79,972    93,592    80,824    92,661    82,366    91,956    84,893    93,113    90,200    96,105    96,092    99,909   101,838   104,059   107,583   108,115   116,428   114,965   124,102   121,003   130,938   126,416

20600C                650    59,996     5,500    56,658    10,600    56,179    15,150    57,562    29,950    71,966    43,650    81,781    50,850    87,327       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             79,600   101,106    84,800    97,116    83,723    95,001    84,135    94,070    85,213    93,379    87,500    94,483    92,501    97,369       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                400    56,112     4,400    53,346     8,950    53,279    13,150    54,397    27,100    69,532    40,250    79,800    47,000    85,532    67,100    97,076    80,930   105,708    88,511   112,172   103,221   124,607   115,204   134,995   125,445   144,012
20800P             89,350   101,425    88,538    98,180    87,075    96,238    87,168    95,347    87,873    94,669    89,961    95,773    94,682    98,553    99,896   102,090   105,282   106,080   110,682   109,991   119,261   116,774   126,802   122,785   133,558   128,198

21000C                250    52,189     3,600    50,021     7,650    50,353    11,300    51,205    24,450    67,045    37,050    77,765    43,350    83,657       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             95,600   101,625    91,637    99,018    89,987    97,289    89,841    96,438    90,307    95,853    92,262    96,957    96,730    99,656       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                150    48,265     2,850    46,722     6,450    47,454     9,800    48,172    22,050    64,558    34,050    75,677    39,850    81,701    59,650    94,243    74,200   103,380    84,175   110,177    99,550   123,104   112,039   133,837   122,679   143,108
21200P             98,007   101,745    94,150    99,683    92,514    98,193    92,195    97,409    92,541    96,930    94,403    98,060    98,646   100,694   103,287   104,032   108,381   107,929   113,449   111,693   121,841   118,436   129,262   124,434   135,952   129,861

21400C                100    44,355     2,200    43,437     5,350    44,568     8,500    45,220    19,700    61,991    31,150    73,522    36,600    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             99,444   101,811    96,159   100,202    94,642    98,938    94,230    98,233    94,549    97,901    96,358    99,058   100,388   101,625       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    40,458     1,700    40,219     4,400    41,722     7,350    42,466    17,900    59,597    27,450    70,995    33,450    77,618    52,750    91,198    67,050   100,867    78,400   108,035    95,720   121,468   108,687   132,547   119,713   142,097
21600P            100,627   101,878    97,768   100,641    96,425    99,577    95,986    98,965    96,331    98,752    98,140    99,976   101,997   102,503   106,240   105,748   111,081   109,565   115,869   113,222   124,115   119,939   131,470   125,964   138,133   131,404

21800C                 50    36,708     1,300    37,067     3,450    38,836     6,350    39,966    16,050    57,096    24,850    68,681    30,550    75,504       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            100,907   101,878    99,018   100,973    97,874   100,109    97,435    99,577    97,901    99,523    99,736   100,814   103,420   103,287       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    33,130       950    33,941     2,800    36,069     5,200    37,386    14,350    54,609    22,450    66,353    27,800    73,322    46,400    87,979    60,350    98,193    71,750   105,748    91,730   119,686   105,149   131,138   116,574   140,980
22000P            101,944   101,944    99,922   101,226    99,005   100,534    98,632   100,082    99,257   100,202   101,146   101,545   104,684   103,992   108,714   107,224   113,395   111,001   117,957   114,579   126,110   121,309   133,425   127,360   140,075   132,827

22200C                 50    29,792       700    30,935     2,250    33,369     4,350    34,925    12,250    51,697    20,200    63,973    25,200    71,075       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,614   101,439    99,896   100,880    99,617   100,521   100,401   100,800   102,370   102,210   105,774   104,631       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    26,706       550    28,169     1,850    30,816     3,650    32,531    10,800    49,156    18,100    61,565    22,750    68,787    40,600    84,574    54,150    95,361    65,500   103,327    86,700   117,784   101,479   129,621   113,262   139,743
22400P            101,944   101,944   101,040   101,558   100,521   101,119   100,375   100,867   101,346   101,292   103,407   102,795   106,692   105,189   110,695   108,461   115,297   112,225   119,686   115,763   127,813   122,532   135,128   128,611   141,791   134,143

22600C                 50    23,886       400    25,416     1,450    28,262     3,050    30,230     9,450    46,603    16,200    59,158    20,500    66,473       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,385   101,678   101,053   101,359   100,960   101,159   102,117   101,731   104,258   103,287   107,437   105,668       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    21,346       300    22,876     1,150    25,868     2,500    27,956     8,250    44,102    14,450    56,737    18,400    64,106    35,300    81,036    48,400    92,381    59,650   100,774    80,350   115,776    97,648   127,972   109,778   138,399
22800P            101,944   101,944   101,598   101,758   101,412   101,518   101,439   101,412   102,729   102,090   104,950   103,713   108,022   106,067   112,212   109,472   116,787   113,276   121,083   116,787   129,209   123,610   136,564   129,754   143,280   135,327

23000C                 50    19,085       200    20,322       900    23,554     2,100    25,855     7,200    41,682    12,800    54,277    16,450    61,725       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,771   101,824   101,665   101,651   101,731   101,585   103,181   102,383   105,482   104,072   108,434   106,400       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    17,063       150    18,114       700    21,359     1,700    23,740     6,200    39,221    11,350    51,870    14,650    59,304    30,500    77,352    43,100    89,282    54,200    98,114    74,300   113,635    92,350   126,230   106,173   136,950
23200P            101,944   101,944   101,851   101,864   101,838   101,758   101,984   101,731   103,513   102,636   105,854   104,365   108,700   106,679   113,236   110,270   117,877   114,127   122,120   117,638   130,326   124,541   137,748   130,765   144,517   136,404

23400C                 50    15,281       100    15,906       550    19,324     1,400    21,798     5,350    36,867    10,000    49,449    13,000    56,884       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,904   101,891   101,944   101,824   102,130   101,851   103,726   102,822   106,094   104,604   108,807   106,878       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    13,699        50    13,499       450    17,529     1,150    19,950     4,600    34,580     8,750    47,002    11,500    54,463    26,200    73,562    38,250    86,077    49,100    95,347    68,550   111,387    86,200   124,368   102,436   135,394
23600P            101,944   101,944   101,917   101,891   101,997   101,878   102,210   101,931   103,846   102,968   106,213   104,777   108,794   107,025   113,821   110,868   118,569   114,792   122,838   118,330   131,151   125,339   138,665   131,643   145,515   137,375

23800C                 50    12,315        50    12,209       350    15,747       950    18,234     3,950    32,385     7,650    44,621    10,100    52,003       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,931   102,037   101,904   102,263   101,984   103,886   103,061   106,227   104,897   108,661   107,104       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    11,078        50    11,065       250    13,925       750    16,505     3,400    30,324     6,700    42,347     8,850    49,582    22,350    69,705    33,750    82,752    44,350    92,488    63,150   109,046    80,350   122,399       -         -  
24000P            101,944   101,944   101,944   101,931   102,050   101,944   102,277   102,037   103,859   103,128   106,147   104,976   108,434   107,144   113,981   111,254   118,902   115,297   123,237   118,888   131,696   126,004   139,317   132,414       -         -  

24200C                 50    10,201        50    10,201       200    12,488       600    14,935     2,850    28,156     5,800    40,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,931   102,050   101,957   102,263   102,064   103,779   103,168   105,987   105,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       150    11,039       500    13,579     2,450    26,294     5,000    37,732     6,700    44,781    18,950    65,795    29,650    79,334    40,000    89,562    58,050   106,599    74,750   120,338       -         -  
24400P            101,944   101,944   101,944   101,944   102,037   101,971   102,250   102,077   103,686   103,181   105,774   105,003   107,730   107,065   113,794   111,480   118,888   115,630   123,357   119,287   131,962   126,536   139,729   133,053       -         -  

24600C                 50    10,201        50    10,201       -         -         400    12,236     2,050    24,352     4,300    35,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944       -         -     102,223   102,090   103,553   103,181   105,522   104,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -         300    10,852     1,700    22,463     3,700    33,422     4,950    40,033    15,900    61,805    25,950    75,863    35,900    86,529    53,250   104,059    69,450   118,170       -         -  
24800P            101,944   101,944   101,944   101,944       -         -     102,183   102,090   103,394   103,154   105,242   104,910   106,825   106,825   113,276   111,533   118,582   115,803   123,197   119,553   131,975   126,935   139,889   133,571       -         -  

25000C                 50    10,201        50    10,201       -         -         250    10,201     1,450    20,881     3,150    31,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     102,157   102,090   103,261   103,114   104,937   104,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         200    10,201     1,200    19,218     2,650    29,233     3,600    35,511    13,250    57,828    22,600    72,352    32,150    83,457    48,750   101,439    64,400   115,922       -         -  
25200P            101,944   101,944       -         -         -         -     102,130   102,077   103,101   103,061   104,617   104,710   105,868   106,479   112,531   111,440   117,997   115,843   122,785   119,700   131,736   127,214   139,809   133,970       -         -  

25400C                 50    10,201       -         -         -         -         150    10,201     1,000    17,702     2,250    27,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,090   102,077   102,955   103,008   104,325   104,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -         100    10,201       800    16,106     1,900    25,482     2,550    31,175    10,950    53,878    19,550    68,761    28,750    80,358    44,500    98,739    59,600   113,582       -         -  
25600P            101,944   101,944       -         -         -         -     102,050   102,050   102,795   102,928   104,032   104,458   104,937   106,040   111,600   111,214   117,186   115,749   122,173   119,726   131,271   127,387   139,503   134,276       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       650    14,696     1,550    23,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     102,050   102,050   102,662   102,862   103,726   104,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       550    13,579     1,300    21,851     1,750    27,052     9,000    50,008    16,850    65,196    25,550    77,166    40,550    95,972    55,050   111,148       -         -  
26000P            101,944   101,944       -         -         -         -     101,997   102,024   102,569   102,795   103,474   104,152   104,112   105,562   110,562   110,882   116,215   115,537   121,362   119,633   130,606   127,440   138,971   134,463       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       450    12,408     1,050    20,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,997   102,024   102,476   102,729   103,221   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       350    11,145       850    18,447     1,150    23,128     7,300    46,164    14,450    61,632    22,700    74,014    36,850    93,139    50,750   108,647       -         -  
26400P            101,944   101,944       -         -         -         -     101,997   102,024   102,370   102,649   102,995   103,819   103,420   105,030   109,459   110,469   115,111   115,231   120,418   119,447   129,741   127,387   138,253   134,542       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       300    10,320       700    17,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,997   102,024   102,316   102,609   102,822   103,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       250    10,201       550    15,481       750    19,697     5,850    42,373    12,300    58,054    20,050    70,795    33,400    90,253    46,700   106,067       -         -  
26800P            101,944   101,944       -         -         -         -     101,944   101,944   102,250   102,543   102,649   103,513   102,928   104,538   108,355   109,964   113,901   114,818   119,340   119,154   128,717   127,227   137,335   134,516       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       200    10,201       450    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,489   102,529   103,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       150    10,201       350    12,901       450    16,359     4,650    38,742    10,400    54,503    17,650    67,577    30,200    87,327    42,900   103,434       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,423   102,396   103,221   102,543   104,045   107,304   109,419   112,664   114,326   118,170   118,795   127,547   126,988   136,271   134,396       -         -  

27600C                 50    10,201       -         -         -         -         -         -         100    10,201       250    11,105       250    13,286     3,650    35,231     8,750    51,032    15,500    64,398    27,250    84,375    39,300   100,734       -         -  
27600P            101,944   101,944       -         -         -         -         -         -     102,077   102,330   102,277   103,035   102,277   103,567   106,320   108,833   111,414   113,768   116,946   118,356   126,270   126,655   135,034   134,183       -         -  

28000C                 50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       150    11,012     2,850    31,933       -         -      13,550    61,219    24,500    81,382       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,144   102,795   102,144   103,234   105,469   108,248       -         -     115,683   117,851   124,900   126,230       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       100    10,201     2,150    28,608       -         -      11,800    58,081    21,950    78,350       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,077   102,636   102,077   103,008   104,671   107,610       -         -     114,419   117,292   123,450   125,738       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,650    25,722       -         -      10,250    55,008    19,650    75,357       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,436   102,011   102,715   104,072   107,025       -         -     113,196   116,694   121,974   125,192       -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,200    22,729       -         -       8,850    51,949    17,500    72,312       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   103,513   106,400       -         -     111,986   116,055   120,458   124,567       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       900    20,242       -         -       7,600    48,944    15,550    69,293       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   103,128   105,881       -         -     110,815   115,377   118,955   123,889       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       650    17,808       -         -       6,500    46,004    13,750    66,247       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   102,809   105,362       -         -     109,725   114,672   117,452   123,171       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    15,467       -         -       5,550    43,185    12,150    63,281       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,843       -         -     108,727   113,981   116,002   122,413       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    13,273       -         -       4,700    40,405    10,650    60,275       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,365       -         -     107,796   113,262   114,579   121,601       -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    11,398       -         -       3,950    37,692     9,350    57,376       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,952       -         -     106,932   112,531   113,262   120,790       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       3,300    35,072     8,150    54,476       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,700       -         -     106,173   111,799   111,986   119,939       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,750    32,571     7,050    51,577       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,394       -         -     105,495   111,108   110,775   119,061       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,300    30,270     6,100    48,797       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,021       -         -     104,937   110,443   109,685   118,183       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,900    28,009     5,250    46,057       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,981       -         -     104,431   109,791   108,674   117,306       -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,550    25,802     4,500    43,397       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,979   109,126   107,769   116,441       -         -         -         -  



Back to Top



PHT (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -      22,257    22,957    23,833    24,732    25,424    26,399       -         -  

2700P                 -         -         -         -         -         -         -         -         -         -         -         -       3,450     8,914     5,500    11,653     7,950    13,847       -         -  

2750C              19,484    19,484       -         -         -         -      19,926    20,020    20,794    21,075       -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         650     3,552     1,900     6,177       -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,979    20,065    20,900    21,165       -         -      22,647    23,267    24,301    25,093    25,929    26,788    27,401    28,295
2800P                  50     1,948       -         -         -         -         800     3,987     2,200     6,668       -         -       4,300     9,936     6,600    12,692     9,300    14,860    11,850    16,617

2850C              19,484    19,484       -         -         -         -      20,021    20,104    20,984    21,237       -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         950     4,412     2,450     7,112       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,573    19,570    19,787    19,818    20,056    20,134    21,075    21,315    22,030    22,426    22,987    23,539    24,734    25,428    26,380    27,145    27,867    28,669
2900P                  50     1,956       200     2,508       650     3,701     1,100     4,835     2,800     7,619     4,050     9,437     5,200    10,933     7,900    13,734    10,800    15,850    13,500    17,570

2950C              19,484    19,484    19,574    19,573    19,798    19,831    20,085    20,165    21,149    21,383    22,148    22,526    23,152    23,672       -         -         -         -         -         -  
2950P                  50     2,283       300     2,992       800     4,165     1,300     5,316     3,150     8,115     4,500     9,947     5,750    11,453       -         -         -         -         -         -  

3000C              19,484    19,484    19,566    19,570    19,799    19,840    20,102    20,190    21,208    21,442    22,250    22,616    23,297    23,792    25,091    25,718    26,759    27,460    28,266    29,005
3000P                  50     2,670       350     3,408       950     4,623     1,600     5,887     3,500     8,603     4,950    10,445     6,300    11,962     9,300    14,744    12,400    16,808    14,965    18,492

3050C              19,484    19,484    19,544    19,562    19,786    19,844    20,102    20,206    21,257    21,496    22,342    22,701    23,422    23,900       -         -         -         -         -         -  
3050P                  50     3,129       450     3,911     1,150     5,143     1,850     6,397     4,050     9,177     5,500    10,971     6,850    12,456       -         -         -         -         -         -  

3100C              19,484    19,484    19,505    19,548    19,751    19,838    20,080    20,212    21,282    21,538    22,409    22,773    23,537    24,003    25,369    25,968    27,062    27,735    28,588    29,303
3100P                  50     3,666       600     4,472     1,350     5,657     2,150     6,939     4,500     9,689     6,000    11,468     7,500    12,967    10,850    15,725    14,066    17,734    16,275    19,378

3150C              19,484    19,484    19,433    19,521    19,689    19,820    20,035    20,208    21,287    21,571    22,459    22,837    23,628    24,094       -         -         -         -         -         -  
3150P                  50     4,290       700     5,014     1,600     6,219     2,400     7,442     4,850    10,158     6,600    11,983     8,150    13,464       -         -         -         -         -         -  

3200C              19,371    19,439    19,335    19,487    19,589    19,789    19,959    20,190    21,268    21,592    22,483    22,887    23,696    24,174    25,554    26,171    27,278    27,968    28,830    29,561
3200P                  50     5,006       900     5,631     1,850     6,777     2,750     8,010     5,400    10,693     7,200    12,487     8,850    13,959    12,550    16,672    15,397    18,623    17,575    20,226

3250C              19,342    19,437    19,163    19,421    19,457    19,745    19,846    20,158    21,220    21,600    22,483    22,927    23,740    24,241       -         -         -         -         -         -  
3250P                  50     5,809     1,100     6,260     2,150     7,373     3,100     8,571     5,900    11,202     7,900    12,999     9,550    14,442       -         -         -         -         -         -  

3300C              19,165    19,391    18,948    19,346    19,277    19,682    19,690    20,109    21,141    21,595    22,454    22,954    23,759    24,297    25,635    26,326    27,399    28,157    28,984    29,777
3300P                 100     6,719     1,350     6,917     2,450     7,968     3,500     9,155     6,350    11,696     8,550    13,491    10,300    14,922    14,123    17,577    16,699    19,471    18,828    21,035

3350C              19,072    19,388    18,659    19,246    19,026    19,593    19,487    20,041    21,028    21,573    22,394    22,967    23,749    24,341       -         -         -         -         -         -  
3350P                 150     7,635     1,650     7,592     2,850     8,619     4,000     9,772     6,950    12,218     9,300    13,987    11,100    15,394       -         -         -         -         -         -  

3400C              18,639    19,292    18,290    19,118    18,727    19,487    19,231    19,952    20,881    21,539    22,301    22,966    23,712    24,372    25,609    26,431    27,425    28,301    29,053    29,952
3400P                 200     8,571     1,900     8,288     3,300     9,286     4,700    10,435     7,650    12,749    10,100    14,475    11,950    15,860    15,467    18,441    17,977    20,275    20,061    21,801

3450C              18,111    19,194    17,827    18,961    18,360    19,356    18,920    19,842    20,692    21,486    22,176    22,949    23,643    24,388       -         -         -         -         -         -  
3450P                 350     9,496     2,300     8,992     3,800     9,963     5,100    11,004     8,350    13,266    10,900    14,951    12,760    16,316       -         -         -         -         -         -  

3500C              17,251    19,001    17,336    18,827    17,908    19,191    18,542    19,702    20,462    21,415    22,015    22,918    23,543    24,392    25,468    26,485    27,352    28,399    29,033    30,087
3500P                 450    10,440     2,800     9,687     4,350    10,646     5,750    11,626     9,100    13,780    11,830    15,425    13,414    16,759    16,783    19,257    19,209    21,036    21,233    22,527

3550C              15,500    18,847    16,605    18,561    17,381    18,997    18,110    19,544    20,193    21,329    21,817    22,870    23,411    24,380       -         -         -         -         -         -  
3550P                 650    11,354     3,300    10,392     5,000    11,340     6,450    12,243     9,900    14,286    12,475    15,880    14,171    17,196       -         -         -         -         -         -  

3600C              13,200    18,637    15,804    18,299    16,815    18,836    17,634    19,390    19,895    21,241    21,581    22,806    23,247    24,354    25,215    26,488    27,183    28,454    28,927    30,181
3600P               1,000    12,210     3,950    11,068     5,700    12,028     7,200    12,854    10,900    14,788    13,129    16,325    14,818    17,614    18,041    20,021    20,390    21,750    22,354    23,209

3650C              11,150    18,198    14,800    17,956    16,094    18,585    17,054    19,175    19,524    21,112    21,309    22,727    23,050    24,315       -         -         -         -         -         -  
3650P               1,400    13,047     4,650    11,810     6,450    12,710     8,050    13,456    11,700    15,269    13,804    16,760    15,449    18,020       -         -         -         -         -         -  

3700C               9,250    17,622    13,100    17,570    15,287    18,267    16,405    18,921    19,110    20,958    20,999    22,629    22,820    24,259    24,852    26,440    26,919    28,463    28,735    30,234
3700P               1,950    13,825     5,400    12,628     7,400    13,379     8,900    14,046    12,500    15,739    14,474    17,182    16,067    18,416    19,250    20,733    21,510    22,417    23,410    23,850

3750C               7,450    16,948    11,600    17,106    14,250    17,908    15,695    18,638    18,654    20,787    20,652    22,515    22,556    24,190       -         -         -         -         -         -  
3750P               2,650    14,543     6,350    13,426     8,350    14,028     9,950    14,615    13,198    16,194    15,126    17,590    16,699    18,795       -         -         -         -         -         -  

3800C               5,900    16,119    10,100    16,609    12,900    17,510    14,946    18,318    18,163    20,595    20,269    22,383    22,262    24,104    24,385    26,343    26,562    28,428    28,463    30,250
3800P               3,550    15,181     7,450    14,183     9,450    14,647    11,100    15,156    13,918    16,628    15,789    17,980    17,303    19,165    20,380    21,393    22,552    23,039    24,397    24,448

3850C               4,650    15,620     8,800    16,038    11,600    17,078    14,050    17,966    17,622    20,384    19,848    22,233    21,937    24,005       -         -         -         -         -         -  
3850P               4,750    15,700     8,700    14,882    10,700    15,224    12,294    15,672    14,614    17,047    16,420    18,357    17,907    19,516       -         -         -         -         -         -  

3900C               3,500    15,082     7,650    15,414    10,400    16,610    12,800    17,590    17,063    20,150    19,399    22,067    21,581    23,890    23,821    26,197    26,121    28,351    28,113    30,226
3900P               6,150    16,139    10,000    15,545    12,000    15,769    13,149    16,155    15,281    17,457    17,037    18,721    18,480    19,860    21,427    21,999    23,519    23,614    25,309    25,004

3950C               2,600    14,445     6,650    14,748     9,300    16,108    11,650    17,184    16,469    19,898    18,921    21,883    21,205    23,763       -         -         -         -         -         -  
3950P               7,850    16,666    11,500    16,124    13,173    16,263    13,975    16,610    15,957    17,831    17,641    19,057    19,045    20,180       -         -         -         -         -         -  

4000C               1,950    13,709     5,700    14,048     8,400    15,580    10,700    16,756    15,861    19,626    18,417    21,684    20,793    23,619    23,179    26,004    25,613    28,235    27,698    30,168
4000P               9,700    17,333    13,150    16,630    14,070    16,711    14,769    17,030    16,605    18,171    18,217    19,380    19,582    20,495    22,381    22,544    24,397    24,128    26,141    25,509

4050C               1,400    12,935     4,900    13,325     7,500    15,031     9,750    16,307    15,236    19,338    17,903    21,470    20,364    23,462       -         -         -         -         -         -  
4050P              11,600    17,944    14,326    17,110    14,903    17,113    15,521    17,421    17,211    18,518    18,767    19,733    20,098    20,786       -         -         -         -         -         -  

4100C               1,000    12,104     4,200    12,588     6,600    14,451     8,850    15,837    14,400    19,029    17,347    21,238    19,918    23,292    22,470    25,770    25,042    28,084    27,229    30,076
4100P              13,700    18,364    15,271    17,533    15,683    17,505    16,231    17,795    17,786    18,827    19,283    19,977    20,604    21,113    23,229    23,035    25,182    24,598    26,885    25,966

4150C                 700    11,241     3,650    11,868     5,850    13,863     8,050    15,356    13,450    18,707    16,787    20,994    19,455    23,110       -         -         -         -         -         -  
4150P              15,900    18,683    16,103    17,880    16,429    17,895    16,861    18,088    18,306    19,085    19,769    20,246    21,053    21,333       -         -         -         -         -         -  

4200C                 550    10,336     3,050    11,104     5,250    13,285     7,150    14,833    12,550    18,371    16,218    20,736    18,955    22,911    21,701    25,494    24,417    27,896    26,702    29,951
4200P              17,149    18,947    16,836    18,187    17,079    18,201    17,441    18,373    18,812    19,370    20,221    20,495    21,488    21,579    23,974    23,475    25,875    25,022    27,550    26,389

4250C                 350     9,452     2,600    10,379     4,600    12,670     6,500    14,330    11,700    18,020    15,450    20,464    18,440    22,701       -         -         -         -         -         -  
4250P              17,913    19,109    17,474    18,459    17,643    18,461    17,961    18,631    19,265    19,613    20,637    20,725    21,891    21,808       -         -         -         -         -         -  

4300C                 250     8,562     2,200     9,662     4,100    12,087     5,850    13,808    10,950    17,666    14,600    20,184    17,948    22,484    20,894    25,184    23,745    27,675    26,130    29,798
4300P              18,445    19,217    17,993    18,675    18,133    18,691    18,421    18,863    19,674    19,835    21,023    20,943    22,262    22,020    24,612    23,862    26,476    25,404    28,134    26,771

4350C                 200     7,706     1,850     8,960     3,600    11,481     5,300    13,294    10,150    17,287    13,800    19,892    17,419    22,253       -         -         -         -         -         -  
4350P              18,888    19,323    18,419    18,858    18,553    18,892    18,823    19,068    20,041    20,036    21,366    21,137    22,606    22,221       -         -         -         -         -         -  

4400C                 150     6,882     1,550     8,280     3,100    10,850     4,750    12,762     9,450    16,906    13,000    19,586    16,800    22,016    20,051    24,841    23,024    27,423    25,532    29,619
4400P              19,132    19,378    18,759    19,009    18,903    19,066    19,169    19,249    20,372    20,223    21,677    21,319    22,911    22,401    25,150    24,203    26,995    25,750    28,633    27,110

4450C                 100     6,080     1,300     7,634     2,700    10,250     4,300    12,253     8,650    16,485    12,550    19,320    15,950    21,761       -         -         -         -         -         -  
4450P              19,328    19,431    19,020    19,132    19,189    19,213    19,457    19,404    20,654    20,384    21,954    21,483    23,196    22,575       -         -         -         -         -         -  

4500C                  50     5,258     1,050     6,962     2,400     9,705     3,850    11,727     8,050    16,091    11,450    18,933    15,600    21,556    19,185    24,468    22,289    27,146    24,885    29,410
4500P              19,358    19,432    19,239    19,243    19,432    19,347    19,694    19,537    20,903    20,533    22,200    21,636    23,441    22,729    25,590    24,498    27,424    26,049    29,064    27,421

4550C                  50     4,644       850     6,334     2,000     9,051     3,400    11,179     7,450    15,682    10,800    18,606    14,400    21,228       -         -         -         -         -         -  
4550P              19,379    19,432    19,392    19,330    19,602    19,445    19,882    19,649    21,112    20,664    22,403    21,766    23,662    22,872       -         -         -         -         -         -  

4600C                  50     4,109       700     5,772     1,750     8,513     3,050    10,674     6,950    15,288    10,150    18,266    13,700    20,952    18,250    24,066    21,539    26,846    24,231    29,182
4600P              19,484    19,484    19,491    19,390    19,723    19,521    20,037    19,750    21,283    20,775    22,580    21,886    23,850    23,001    25,940    24,752    27,773    26,311    29,416    27,694

4650C                  50     3,645       600     5,305     1,500     7,957     2,750    10,191     6,500    14,899     9,550    17,921    13,000    20,665       -         -         -         -         -         -  
4650P              19,484    19,484    19,548    19,428    19,817    19,589    20,140    19,822    21,424    20,877    22,724    21,990    24,014    23,119       -         -         -         -         -         -  

4700C                  50     3,243       500     4,833     1,300     7,445     2,400     9,650     5,900    14,438     8,950    17,565    12,350    20,374    16,950    23,643    20,762    26,521    23,535    28,927
4700P              19,484    19,484    19,588    19,463    19,874    19,638    20,217    19,884    21,532    20,962    22,842    22,084    24,150    23,223    26,202    24,966    28,049    26,541    29,709    27,940

4750C                  50     2,896       400     4,346     1,100     6,914     2,100     9,129     5,450    14,019     8,400    17,207       -         -         -         -         -         -         -         -  
4750P              19,484    19,484    19,613    19,493    19,908    19,680    20,270    19,939    21,608    21,029    22,930    22,163       -         -         -         -         -         -         -         -  

4800C                  50     2,596       300     3,829       -         -       1,850     8,639     5,050    13,611     7,850    16,835    11,100    19,763    15,750    23,201    19,987    26,177       -         -  
4800P              19,484    19,484    19,622    19,517       -         -      20,294    19,977    21,656    21,084    22,995    22,233    24,345    23,398    26,387    25,143    28,257    26,736       -         -  

4850C                  50     2,336       250     3,469       -         -       1,650     8,191     4,650    13,189     7,350    16,466       -         -         -         -         -         -         -         -  
4850P              19,484    19,484    19,620    19,528       -         -      20,298    20,001    21,684    21,131    23,032    22,288       -         -         -         -         -         -         -         -  

4900C                  50     2,112       200     3,102       -         -       1,450     7,729     4,250    12,752     6,900    16,104     9,950    19,129    14,650    22,745    18,900    25,812       -         -  
4900P              19,484    19,484    19,610    19,536       -         -      20,287    20,020    21,688    21,166    23,048    22,332    24,446    23,530    26,500    25,284    28,400    26,904       -         -  

4950C                  50     1,948       150     2,714       -         -       1,300     7,325     3,900    12,329     6,450    15,729       -         -         -         -         -         -         -         -  
4950P              19,484    19,484    19,596    19,540       -         -      20,267    20,029    21,673    21,190    23,043    22,366       -         -         -         -         -         -         -         -  

5000C                  50     1,948       100     2,284       -         -       1,150     6,913     3,600    11,928     6,050    15,365     8,950    18,492    13,600    22,270    17,800    25,436       -         -  
5000P              19,484    19,484    19,594    19,540       -         -      20,237    20,033    21,644    21,204    23,022    22,390    24,462    23,618    26,552    25,396    28,485    27,040       -         -  

5100C                  50     1,948        50     1,948       -         -         850     6,039     3,000    11,086     5,250    14,600       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,570    19,539       -         -      20,142    20,023    21,538    21,208    22,925    22,414       -         -         -         -         -         -         -         -  

5200C                  50     1,948        50     1,948       -         -         650     5,309     2,500    10,276     4,550    13,839     7,150    17,159    11,700    21,283    15,750    24,638       -         -  
5200P              19,484    19,484    19,536    19,531       -         -      20,048    19,995    21,390    21,184    22,773    22,405    24,291    23,692    26,496    25,537    28,508    27,238       -         -  

5300C                  50     1,948       -         -         -         -         500     4,661     2,100     9,524       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      19,956    19,960    21,229    21,137       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         400     4,133     1,750     8,788       -         -       5,700    15,819    10,100    20,281    13,950    23,800       -         -  
5400P              19,484    19,484       -         -         -         -      19,883    19,924    21,051    21,075       -         -      23,924    23,648    26,275    25,581    28,363    27,346       -         -  

5500C                  50     1,948       -         -         -         -         300     3,584     1,450     8,081       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,802    19,879    20,870    20,998       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         200     2,979     1,200     7,414       -         -       4,500    14,473     8,700    19,258    12,350    22,933       -         -  
5600P              19,484    19,484       -         -         -         -      19,711    19,819    20,696    20,914       -         -      23,435    23,513    25,936    25,549    28,092    27,375       -         -  

5700C                  50     1,948       -         -         -         -         150     2,569     1,000     6,805       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,661    19,778    20,539    20,826       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         100     2,124       800     6,159       -         -       3,550    13,174     7,500    18,240    10,950    22,054       -         -  
5800P              19,484    19,484       -         -         -         -      19,606    19,726    20,368    20,722       -         -      22,906    23,314    25,524    25,454    27,730    27,342       -         -  

6000C                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEB (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WHL (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 06/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top