Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
AAC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ABC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
ACC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000

Back to Top
AIA (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
ALB (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453

Back to Top
ALC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
ALH (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AMC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
BCL (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 214 214 214 214 214 214 214 214 214 214

Back to Top
BCM (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 344 344 344 344 344 344 344 344 344 344

Back to Top
BEA (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 135 135 135 135 135 135 135 135 135 135

Back to Top
BIU (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
BLI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
BOC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 803 803 803 803 803 803 803 803 803 803

Back to Top
BUD (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
BYD (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462

Back to Top
BYE (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CAU (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 352 352 352 352 352 352 352 352 352 352

Back to Top
CCC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534

Back to Top
CCE (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CDA (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CEU (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
CGN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CHH (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 L S L S L S L S F 18,340 18,340 18,340 18,340 18,340 18,340 18,340 18,340

Back to Top
CHI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CHN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CHT (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHU (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,095 1,095 1,095 1,095 1,095 1,095 1,095 1,095 1,095 1,095

Back to Top
CIN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2403 L S L S L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CIT (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 815 815 815 815 815 815 815 815 815 815

Back to Top
CJP (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
CKH (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CLI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
CLP (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
CMB (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CNC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
COG (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
COL (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
COS (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CPC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
CPI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CSA (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
CSE (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CTB (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
CTC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
CTS (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CUS (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 5.65C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.65P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.70C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.70P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.75C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.75P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.80C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.80P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.85C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.85P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.90C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.90P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.95C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 14,084 14,084 - - - - - - - - 5.95P 10 1,408 - - - - 10 1,408 10 1,408 10 1,408 - - - - - - - - 6.00C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 14,094 14,103 14,127 14,153 14,116 14,152 - - - - 6.00P 10 1,408 - - - - 10 1,408 10 1,408 10 1,408 50 1,408 30 1,408 - - - - 6.05C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 14,095 14,104 14,148 14,176 14,143 14,188 - - - - 6.05P 10 1,408 - - - - 10 1,408 10 1,408 10 1,408 80 1,408 60 1,408 - - - - 6.10C 14,084 14,084 14,084 14,084 - - 14,084 14,084 14,084 14,084 14,109 14,123 14,176 14,205 14,180 14,232 14,256 14,333 - - 6.10P 10 1,408 10 1,408 - - 10 1,408 10 1,408 30 1,408 130 1,408 110 1,408 210 1,408 - - 6.15C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,121 14,136 14,213 14,240 14,224 14,277 14,329 14,402 - - 6.15P 10 1,408 10 1,408 10 1,408 10 1,408 10 1,408 50 1,408 210 1,408 180 1,408 340 1,639 - - 6.20C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,092 14,096 14,139 14,152 14,249 14,272 14,285 14,334 14,410 14,474 - - 6.20P 10 1,408 10 1,408 10 1,408 10 1,408 10 1,408 80 1,408 310 1,413 300 1,517 520 2,094 - - 6.25C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,099 14,103 14,164 14,175 14,292 14,306 14,349 14,389 14,494 14,543 14,647 14,705 6.25P 10 1,408 10 1,408 10 1,408 10 1,408 20 1,408 140 1,408 470 1,820 460 1,953 770 2,618 1,110 3,201 6.30C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,108 14,111 14,191 14,197 14,328 14,334 14,415 14,442 14,574 14,606 14,737 14,776 6.30P 10 1,408 10 1,408 10 1,408 10 1,408 40 1,408 230 1,408 680 2,279 700 2,481 1,110 3,206 1,540 3,823 6.35C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,117 14,119 14,213 14,215 14,352 14,352 14,473 14,486 14,636 14,655 14,806 14,829 6.35P 10 1,408 10 1,408 10 1,408 10 1,408 70 1,408 360 1,615 970 2,812 1,030 3,078 1,550 3,846 2,080 4,484 6.40C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,128 14,127 14,228 14,225 14,350 14,353 14,504 14,511 14,669 14,681 14,842 14,860 6.40P 10 1,408 10 1,408 10 1,408 10 1,408 120 1,408 560 2,106 1,350 3,407 1,470 3,739 2,120 4,539 2,760 5,187 6.45C 14,084 14,084 14,084 14,084 14,084 14,084 14,088 14,087 14,133 14,129 14,219 14,219 14,313 14,330 14,499 14,511 14,659 14,679 14,832 14,858 6.45P 10 1,408 10 1,408 10 1,408 10 1,408 210 1,408 830 2,665 1,850 4,067 2,040 4,452 2,840 5,272 3,489 5,914 6.50C 14,084 14,084 14,084 14,084 14,084 14,084 14,088 14,087 14,124 14,121 14,172 14,189 14,223 14,274 14,441 14,477 14,591 14,640 14,766 14,821 6.50P 10 1,408 10 1,408 10 1,408 20 1,408 350 1,673 1,210 3,313 2,480 4,776 2,760 5,204 3,592 6,026 4,226 6,651 6.55C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,083 14,082 14,094 14,068 14,124 14,068 14,179 14,314 14,401 14,457 14,558 14,636 14,743 6.55P 10 1,408 10 1,408 10 1,408 50 1,408 570 2,241 1,720 4,035 3,180 5,522 3,541 5,983 4,365 6,789 5,019 7,392 6.60C 14,084 14,084 14,084 14,084 14,082 14,082 14,066 14,070 13,990 14,036 13,891 14,016 13,835 14,034 14,108 14,274 14,245 14,429 14,435 14,620 6.60P 10 1,408 10 1,408 10 1,408 100 1,408 880 2,899 2,380 4,814 3,918 6,300 4,346 6,780 5,196 7,554 5,850 8,123 6.65C 14,084 14,084 14,084 14,084 14,068 14,074 14,016 14,040 13,817 13,934 13,620 13,851 13,515 13,835 13,818 14,095 13,957 14,249 14,161 14,449 6.65P 10 1,408 10 1,408 30 1,408 190 1,578 1,330 3,670 3,199 5,648 4,728 7,091 5,208 7,571 6,062 8,304 6,703 8,836 6.70C 14,084 14,084 14,084 14,084 14,030 14,054 13,906 13,980 13,536 13,769 13,244 13,623 13,100 13,576 13,438 13,858 13,587 14,016 13,816 14,231 6.70P 10 1,408 10 1,408 70 1,439 350 2,230 1,960 4,537 4,021 6,507 5,599 7,885 6,108 8,349 6,946 9,032 7,554 9,520 6.75C 14,084 14,084 14,047 14,070 13,925 14,004 13,683 13,863 13,129 13,534 12,752 13,321 12,588 13,253 12,971 13,562 13,141 13,730 13,402 13,963 6.75P 10 1,408 20 1,411 160 2,189 630 3,039 2,780 5,464 4,932 7,380 6,511 8,664 7,029 9,099 7,827 9,724 8,397 10,170 6.80C 14,084 14,084 13,971 14,044 13,688 13,899 13,305 13,671 12,571 13,205 12,144 12,943 11,987 12,866 12,427 13,208 12,628 13,394 12,927 13,651 6.80P 10 1,657 50 2,261 340 3,140 1,060 3,967 3,785 6,443 5,907 8,243 7,437 9,416 7,940 9,810 8,688 10,376 9,211 10,778 6.85C 14,084 14,084 13,720 13,962 13,218 13,691 12,714 13,369 11,863 12,783 11,430 12,488 11,303 12,415 11,813 12,799 12,055 13,010 12,398 13,296 6.85P 10 2,584 150 3,455 690 4,271 1,710 4,994 4,797 7,433 6,914 9,077 8,359 10,127 8,825 10,473 9,510 10,981 9,982 11,342 6.90C 13,947 14,072 13,143 13,765 12,454 13,339 11,876 12,926 11,009 12,254 10,621 11,955 10,549 11,904 11,142 12,342 11,435 12,584 11,825 12,901 6.90P 10 3,991 390 4,859 1,270 5,503 2,650 6,076 5,906 8,413 7,932 9,868 9,252 10,791 9,669 11,084 10,282 11,535 10,705 11,858 6.95C 13,458 14,022 12,105 13,385 11,340 12,797 10,791 12,323 10,034 11,624 9,739 11,351 9,743 11,339 10,432 11,840 10,779 12,120 11,219 12,474 6.95P 50 5,837 860 6,362 2,180 6,773 3,930 7,207 7,058 9,349 8,921 10,602 10,098 11,399 10,451 11,638 10,993 12,036 11,368 12,325 7.00C 11,963 13,814 10,512 12,713 9,899 12,019 9,488 11,545 8,969 10,900 8,837 10,686 8,942 10,733 9,706 11,305 10,127 11,629 10,614 12,020 7.00P 220 7,736 1,720 7,854 3,530 8,001 5,406 8,465 8,211 10,221 9,863 11,253 10,876 11,926 11,162 12,129 11,633 12,470 11,964 12,729 7.05C 7,960 13,140 8,469 11,676 8,235 11,008 8,042 10,601 7,902 10,094 7,944 9,988 8,154 10,108 8,977 10,746 9,481 11,125 10,014 11,556 7.05P 790 9,500 3,120 9,215 5,370 9,121 6,873 9,655 9,327 10,984 10,702 11,818 11,556 12,380 11,793 12,557 12,190 12,846 12,483 13,081 7.10C 4,350 11,806 5,870 10,624 6,501 9,784 6,638 9,505 6,870 9,254 7,078 9,274 7,392 9,473 8,256 10,171 8,853 10,616 9,427 11,085 7.10P 2,180 10,940 5,190 10,352 7,139 10,175 8,384 10,681 10,318 11,636 11,434 12,301 12,140 12,768 12,342 12,928 12,669 13,169 12,930 13,386 7.15C 2,090 10,713 3,840 9,486 4,860 8,635 5,363 8,371 5,903 8,405 6,257 8,555 6,665 8,840 7,557 9,590 8,247 10,106 8,857 10,614 7.15P 4,920 11,842 7,829 11,152 8,849 11,247 9,728 11,519 11,170 12,181 12,055 12,706 12,631 13,095 12,810 13,246 13,075 13,446 13,309 13,647 7.20C 890 9,199 2,430 8,170 3,470 7,483 4,248 7,252 5,018 7,566 5,494 7,848 5,988 8,220 6,889 9,010 7,670 9,603 8,311 10,147 7.20P 8,720 13,039 9,806 12,202 10,304 12,073 10,858 12,189 11,880 12,631 12,571 13,044 13,037 13,366 13,204 13,514 13,415 13,680 13,631 13,869 7.25C 340 7,445 1,500 6,783 2,450 6,336 3,210 6,193 4,230 6,760 4,795 7,162 5,358 7,615 6,253 8,436 7,122 9,110 7,789 9,687 7.25P 11,829 13,677 11,344 12,918 11,452 12,686 11,755 12,704 12,456 12,991 12,990 13,319 13,369 13,589 13,530 13,737 13,699 13,875 13,898 14,056 7.30C 120 5,631 910 5,435 1,720 5,252 2,400 5,221 3,543 5,998 4,168 6,505 4,778 7,031 5,659 7,876 6,610 8,631 7,296 9,239 7.30P 13,186 13,939 12,423 13,379 12,305 13,125 12,447 13,093 12,910 13,276 13,323 13,542 13,635 13,772 13,794 13,919 13,930 14,039 14,119 14,213 7.35C 40 3,942 540 4,212 1,200 4,271 1,790 4,355 2,943 5,284 3,604 5,882 4,257 6,478 5,101 7,330 6,131 8,170 6,833 8,804 7.35P 13,776 14,035 13,125 13,669 12,912 13,434 12,958 13,382 13,262 13,500 13,585 13,717 13,842 13,917 14,004 14,070 14,119 14,175 14,301 14,345 7.40C 10 2,500 320 3,168 830 3,414 1,340 3,606 2,430 4,632 3,106 5,300 3,781 5,951 4,593 6,808 5,684 7,724 6,398 8,384 7.40P 14,004 14,072 13,548 13,842 13,331 13,651 13,321 13,588 13,527 13,672 13,785 13,855 14,004 14,032 14,169 14,187 14,272 14,286 14,447 14,453 7.45C 10 1,645 190 2,322 580 2,695 1,000 2,964 1,960 4,041 2,671 4,760 3,352 5,456 4,125 6,309 5,273 7,301 5,991 7,981 7.45P 14,084 14,084 13,790 13,943 13,604 13,793 13,577 13,738 13,722 13,804 13,935 13,961 14,127 14,123 14,294 14,280 14,391 14,375 14,564 14,542 7.50C 10 1,408 110 1,657 410 2,109 740 2,412 1,580 3,511 2,288 4,261 2,971 4,996 3,696 5,832 4,889 6,896 5,609 7,592 7.50P 14,084 14,084 13,930 14,004 13,781 13,889 13,757 13,847 13,865 13,901 14,046 14,042 14,217 14,191 14,387 14,350 14,486 14,449 14,659 14,614 7.55C 10 1,408 70 1,408 280 1,619 550 1,957 1,280 3,045 1,963 3,809 2,634 4,569 3,309 5,385 4,537 6,513 5,258 7,223 7.55P 14,084 14,084 13,998 14,035 13,901 13,958 13,878 13,925 13,965 13,971 14,123 14,100 14,281 14,241 14,453 14,403 14,558 14,506 14,731 14,671 7.60C 10 1,408 40 1,408 200 1,408 420 1,599 1,030 2,626 1,660 3,390 2,336 4,177 2,956 4,960 4,212 6,148 4,932 6,873 7.60P 14,084 14,084 14,040 14,058 13,970 13,999 13,953 13,974 14,034 14,023 14,176 14,144 14,325 14,278 14,497 14,441 14,612 14,550 14,785 14,716 7.65C 10 1,408 20 1,408 140 1,408 310 1,408 830 2,259 1,400 3,019 2,066 3,809 2,640 4,565 3,916 5,808 4,628 6,538 7.65P 14,084 14,084 14,066 14,071 14,016 14,028 14,007 14,012 14,080 14,060 14,209 14,173 14,353 14,304 14,523 14,466 14,652 14,584 14,826 14,751 7.70C 10 1,408 10 1,408 100 1,408 240 1,408 670 1,941 1,180 2,682 1,834 3,476 2,355 4,196 3,644 5,487 4,347 6,223 7.70P 14,084 14,084 14,076 14,078 14,044 14,047 14,039 14,035 14,109 14,086 14,231 14,192 14,369 14,321 14,535 14,481 14,679 14,608 14,854 14,777 7.75C 10 1,408 10 1,408 70 1,408 180 1,408 550 1,677 1,000 2,384 1,622 3,166 2,105 3,857 3,390 5,181 4,088 5,925 7.75P 14,084 14,084 14,078 14,078 14,062 14,060 14,060 14,054 14,127 14,101 14,240 14,204 14,375 14,330 14,538 14,486 14,697 14,627 14,874 14,796 7.80C 10 1,408 10 1,408 50 1,408 140 1,408 440 1,428 840 2,109 1,443 2,888 1,876 3,537 3,164 4,901 3,846 5,640 7.80P 14,084 14,084 14,079 14,079 14,071 14,068 14,074 14,064 14,137 14,113 14,242 14,211 14,375 14,334 14,531 14,486 14,707 14,637 14,885 14,808 7.85C 10 1,408 10 1,408 40 1,408 100 1,408 360 1,408 710 1,867 1,279 2,630 1,675 3,246 2,952 4,633 3,625 5,375 7.85P 14,084 14,084 14,084 14,084 14,076 14,072 14,083 14,074 14,140 14,120 14,240 14,212 14,370 14,334 14,519 14,481 14,709 14,644 14,889 14,816 7.90C 10 1,408 - - - - 80 1,408 300 1,408 600 1,651 1,139 2,400 1,497 2,979 - - - - 7.90P 14,084 14,084 - - - - 14,087 14,078 14,141 14,123 14,233 14,211 14,362 14,330 14,503 14,473 - - - - 7.95C 10 1,408 - - - - 60 1,408 240 1,408 510 1,463 1,010 2,191 1,335 2,729 - - - - 7.95P 14,084 14,084 - - - - 14,090 14,082 14,139 14,124 14,225 14,207 14,352 14,325 14,485 14,461 - - - - 8.00C 10 1,408 - - - - 50 1,408 200 1,408 440 1,408 890 1,995 - - - - - - 8.00P 14,084 14,084 - - - - 14,090 14,083 14,136 14,123 14,217 14,201 14,338 14,317 - - - - - - 8.05C 10 1,408 - - - - 40 1,408 160 1,408 370 1,408 790 1,822 - - - - - - 8.05P 14,084 14,084 - - - - 14,090 14,084 14,131 14,121 14,207 14,195 14,325 14,308 - - - - - - 8.10C 10 1,408 - - - - 30 1,408 140 1,408 320 1,408 700 1,661 - - - - - - 8.10P 14,084 14,084 - - - - 14,090 14,086 14,128 14,120 14,197 14,189 14,310 14,298 - - - - - -

Back to Top
DHH (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
DHS (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
EAN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
EMN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
EVG (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
FEQ (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
GAH (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GDR (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418

Back to Top
GDU (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GLI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
GLX (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
GWM (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 13,526 13,526 13,526 13,526 13,526 13,526 13,526 13,526 13,526 13,526

Back to Top
HAI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
HB1 (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S F 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724

Back to Top
HB3 (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
HCF (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743

Back to Top
HDB (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 2,178 2,178

Back to Top
HDO (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HEH (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
HGT (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 2412 2512 L S L S L S L S L S L S F 206,974 206,974 206,974 206,974 206,974 206,974 206,974 206,974 206,974 206,974 206,974 206,974

Back to Top
HHI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230609 230616 230629 230728 230830 230928 231228 240327 240627 241230 250627 251230 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 2000C - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - - 2000P - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 2500C - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,349 39,402 - - - - - - - - - - - - - - 2500P - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 3000C - - - - 39,301 39,301 - - - - 39,301 39,301 39,344 39,378 39,462 39,563 - - - - - - - - - - - - - - 3000P - - - - 50 3,930 - - - - 50 3,930 50 3,930 200 3,930 - - - - - - - - - - - - - - 3500C - - - - 39,301 39,301 - - - - 39,325 39,333 39,451 39,508 39,697 39,838 - - - - - - - - - - - - - - 3500P - - - - 50 3,930 - - - - 50 3,930 300 3,930 650 3,930 - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 39,560 39,635 39,911 40,075 40,362 40,622 41,416 41,857 - - 43,239 43,979 45,274 46,194 47,140 48,176 - - 3900P - - - - - - - - - - - - 650 3,930 1,300 5,144 2,300 7,092 4,650 10,243 - - 7,900 14,558 12,353 18,232 15,736 21,047 - - 3950C - - - - 39,301 39,301 - - - - 39,338 39,356 - - - - - - - - - - - - - - - - - - 3950P - - - - 50 3,930 - - - - 150 3,930 - - - - - - - - - - - - - - - - - - 4000C - - - - 39,301 39,301 - - - - 39,334 39,357 39,580 39,664 39,966 40,136 40,435 40,704 41,533 41,982 - - 43,433 44,174 45,496 46,420 47,386 48,429 - - 4000P - - - - 50 3,930 - - - - 200 3,930 800 4,077 1,550 5,772 2,650 7,787 5,200 11,007 - - 8,750 15,446 13,236 19,112 16,672 21,911 - - 4050C - - - - 39,301 39,301 - - - - 39,333 39,357 - - - - - - - - - - - - - - - - - - 4050P - - - - 50 3,930 - - - - 250 3,930 - - - - - - - - - - - - - - - - - - 4100C - - - - 39,301 39,301 - - - - 39,325 39,357 39,594 39,687 40,011 40,191 40,505 40,785 41,639 42,101 - - 43,609 44,358 45,701 46,636 47,614 48,668 - - 4100P - - - - 50 3,930 - - - - 300 3,930 950 4,615 1,800 6,398 3,050 8,525 5,800 11,795 - - 9,650 16,343 14,140 19,992 17,623 22,773 - - 4150C - - - - 39,301 39,301 - - - - 39,316 39,354 - - - - - - - - - - - - - - - - - - 4150P - - - - 50 3,930 - - - - 350 3,930 - - - - - - - - - - - - - - - - - - 4200C - - - - 39,301 39,301 - - - - 39,302 39,350 39,598 39,708 40,050 40,243 40,562 40,860 41,734 42,212 - - 43,767 44,531 45,886 46,838 47,820 48,896 - - 4200P - - - - 50 3,930 - - - - 400 3,930 1,150 5,244 2,100 7,086 3,500 9,302 6,450 12,608 - - 10,600 17,246 15,064 20,871 18,588 23,631 - - 4250C - - - - 39,301 39,301 - - - - 39,288 39,346 - - - - - - - - - - - - - - - - - - 4250P - - - - 50 3,930 - - - - 450 3,975 - - - - - - - - - - - - - - - - - - 4300C - - - - 39,301 39,301 - - - - 39,270 39,340 39,591 39,723 40,078 40,291 40,602 40,922 41,809 42,312 - - 43,903 44,690 46,048 47,027 48,005 49,110 - - 4300P - - - - 50 3,930 - - - - 500 4,293 1,350 5,877 2,450 7,827 3,950 10,074 7,100 13,415 - - 11,600 18,153 16,007 21,750 19,562 24,485 - - 4350C - - - - 39,301 39,301 - - - - 39,250 39,333 - - - - - - - - - - - - - - - - - - 4350P - - - - 50 3,930 - - - - 550 4,620 - - - - - - - - - - - - - - - - - - 4400C - - - - 39,301 39,301 - - - - 39,228 39,325 39,564 39,731 40,091 40,328 40,627 40,978 41,872 42,405 - - 44,017 44,838 46,186 47,203 48,165 49,311 - - 4400P - - - - 50 3,930 - - - - 600 4,959 1,650 6,657 2,800 8,566 4,450 10,884 7,850 14,265 - - 12,579 19,076 16,966 22,627 20,548 25,335 - - 4450C - - - - 39,301 39,301 - - - - 39,203 39,317 - - - - - - - - - - - - - - - - - - 4450P - - - - 50 3,930 - - - - 650 5,312 - - - - - - - - - - - - - - - - - - 4500C - - - - 39,301 39,301 - - - - 39,157 39,300 39,519 39,727 40,087 40,360 40,634 41,025 41,913 42,486 - - 44,101 44,967 46,301 47,365 48,302 49,495 - - 4500P - - - - 50 3,930 - - - - 750 5,742 1,950 7,433 3,250 9,399 5,050 11,757 8,650 15,130 - - 13,499 19,985 17,961 23,505 21,543 26,177 - - 4550C - - - - 39,301 39,301 - - - - 39,105 39,280 - - - - - - - - - - - - - - - - - - 4550P - - - - 50 3,930 - - - - 850 6,177 - - - - - - - - - - - - - - - - - - 4600C - - - - 39,301 39,301 - - - - 39,048 39,258 39,453 39,715 40,060 40,378 40,615 41,058 41,930 42,554 - - 44,158 45,083 46,385 47,508 48,412 49,666 - - 4600P - - - - 50 4,059 - - - - 950 6,619 2,250 8,214 3,700 10,227 5,650 12,624 9,500 16,007 - - 14,467 20,907 18,949 24,373 22,530 27,010 - - 4650C - - - - 39,301 39,301 - - - - 38,986 39,235 - - - - - - - - - - - - - - - - - - 4650P - - - - 50 4,424 - - - - 1,050 7,070 - - - - - - - - - - - - - - - - - - 4700C - - - - 39,301 39,301 - - - - 38,917 39,208 39,346 39,685 40,009 40,385 40,568 41,078 41,920 42,609 43,254 44,020 44,182 45,181 46,442 47,639 48,494 49,821 - - 4700P - - - - 50 4,825 - - - - 1,150 7,531 2,650 9,109 4,200 11,094 6,300 13,518 10,400 16,897 12,132 18,772 15,479 21,834 19,965 25,240 23,538 27,839 - - 4750C - - - - 39,301 39,301 - - - - 38,841 39,180 - - - - - - - - - - - - - - - - - - 4750P - - - - 50 5,261 - - - - 1,250 8,005 - - - - - - - - - - - - - - - - - - 4800C - - - - 39,301 39,301 - - - - 38,736 39,140 39,201 39,639 39,922 40,377 40,489 41,081 41,881 42,646 43,280 44,106 44,171 45,259 46,466 47,750 48,548 49,961 - - 4800P - - - - 50 5,737 - - - - 1,450 8,559 3,100 10,050 4,800 12,028 7,050 14,457 11,278 17,795 13,026 19,680 16,485 22,748 20,992 26,101 24,550 28,658 - - 4850C 39,301 39,301 39,301 39,301 39,301 39,301 39,006 39,204 38,813 39,137 38,620 39,096 39,109 39,608 39,868 40,366 40,434 41,075 - - - - - - - - - - - - 4850P 50 5,445 50 6,088 50 6,256 200 7,763 750 8,468 1,600 9,085 3,350 10,544 5,100 12,494 7,450 14,934 - - - - - - - - - - - - 4900C 39,301 39,301 39,301 39,301 39,301 39,301 38,983 39,201 38,703 39,099 38,495 39,048 39,010 39,574 39,804 40,352 40,372 41,066 41,809 42,667 43,275 44,178 44,124 45,319 46,458 47,844 48,572 50,085 50,498 52,084 4900P 50 6,040 50 6,655 50 6,818 250 8,449 850 9,059 1,750 9,621 3,600 11,036 5,400 12,958 7,850 15,412 12,138 18,701 13,972 20,599 17,528 23,663 22,010 26,949 25,565 29,470 28,483 31,498 4950C 39,301 39,301 39,301 39,301 39,301 39,301 38,881 39,171 38,581 39,056 38,359 38,999 38,887 39,528 39,727 40,332 40,300 41,053 - - - - - - - - - - - - 4950P 50 6,688 50 7,268 50 7,426 300 9,143 950 9,665 1,950 10,189 3,900 11,565 5,750 13,451 8,250 15,888 - - - - - - - - - - - - 5000C 39,301 39,301 39,301 39,301 39,301 39,301 38,769 39,140 38,410 38,995 38,186 38,933 38,754 39,481 39,640 40,306 40,213 41,033 41,700 42,671 43,235 44,230 44,036 45,359 46,414 47,921 48,564 50,191 50,521 52,217 5000P 50 7,388 50 7,929 50 8,082 350 9,849 1,050 10,283 2,100 10,747 4,300 12,161 6,300 14,042 8,700 16,381 13,053 19,625 14,942 21,518 18,582 24,571 23,063 27,795 26,582 30,272 29,475 32,271 5100C 39,301 39,301 39,301 39,301 39,301 39,301 38,437 39,044 38,068 38,881 37,775 38,777 38,451 39,368 39,429 40,240 40,006 40,975 - - - - - - - - - - - - 5100P 50 8,938 50 9,393 50 9,533 450 11,318 1,350 11,614 2,500 11,934 4,950 13,240 7,050 15,035 9,650 17,379 - - - - - - - - - - - - 5200C 39,301 39,301 39,301 39,301 39,301 39,301 38,041 38,942 37,583 38,717 37,301 38,603 38,071 39,223 39,159 40,147 39,748 40,894 41,363 42,617 43,037 44,277 43,730 45,374 46,217 48,015 48,451 50,351 50,477 52,435 5200P 50 10,667 50 11,039 50 11,165 650 12,915 1,700 12,999 2,900 13,170 5,650 14,345 7,900 16,067 10,650 18,384 14,934 21,471 16,985 23,361 20,758 26,368 25,150 29,451 28,612 31,842 31,449 33,784 5300C 39,301 39,301 39,301 39,301 38,897 39,249 37,418 38,772 36,943 38,498 36,674 38,367 37,601 39,042 38,830 40,029 39,435 40,788 - - - - - - - - - - - - 5300P 50 12,531 50 12,835 50 12,950 850 14,552 2,100 14,434 3,450 14,471 6,350 15,457 8,700 17,081 11,700 19,398 - - - - - - - - - - - - 5400C 39,301 39,301 39,301 39,301 38,770 39,248 36,618 38,559 36,170 38,240 35,936 38,093 37,037 38,820 38,439 39,882 39,059 40,654 40,894 42,497 42,679 44,241 43,242 45,297 45,863 48,031 48,197 50,440 50,305 52,585 5400P 50 14,478 50 14,740 100 14,858 1,150 16,240 2,550 15,917 4,050 15,812 7,100 16,603 9,600 18,131 12,850 20,426 16,805 23,298 19,261 25,218 22,970 28,124 27,261 31,063 30,628 33,368 33,397 35,255 5500C 39,301 39,301 39,301 39,301 37,951 39,141 35,613 38,300 35,213 37,918 35,050 37,764 36,383 38,562 37,971 39,701 38,613 40,487 - - - - - - - - - - - - 5500P 50 16,460 50 16,704 150 16,787 1,450 17,966 3,100 17,434 4,800 17,180 7,950 17,799 10,600 19,210 14,096 21,464 - - - - - - - - - - - - 5600C 39,301 39,301 39,301 39,301 37,007 39,032 34,264 37,930 34,030 37,509 33,986 37,359 35,608 38,250 37,422 39,486 38,100 40,289 40,152 42,258 42,117 44,109 42,554 45,121 45,343 47,962 47,798 50,453 50,001 52,666 5600P 50 18,453 50 18,694 250 18,725 1,950 19,681 3,800 18,961 5,650 18,566 8,950 19,045 11,600 20,291 14,989 22,454 18,927 25,170 21,374 26,991 25,200 29,827 29,353 32,622 32,619 34,840 35,314 36,674 5700C 37,350 39,301 36,800 39,236 35,601 38,867 32,579 37,447 32,643 37,029 32,757 36,891 34,718 37,890 36,785 39,231 37,508 40,056 - - - - - - - - - - - - 5700P 50 20,448 50 20,688 400 20,652 2,550 21,381 4,650 20,478 6,600 19,961 10,150 20,338 12,800 21,411 16,150 23,506 - - - - - - - - - - - - 5800C 32,350 39,301 31,850 39,171 32,200 38,544 30,643 36,928 30,979 36,398 31,418 36,447 33,708 37,476 36,054 38,933 36,838 39,785 39,156 41,900 41,333 43,872 41,659 44,842 44,648 47,804 47,245 50,388 49,557 52,677 5800P 50 22,443 150 22,643 650 22,544 3,300 23,042 5,600 21,987 7,750 21,333 11,400 21,631 14,250 22,555 17,288 24,547 21,169 27,026 23,572 28,737 27,444 31,469 31,417 34,125 34,572 36,258 37,186 38,044 5900C 27,450 39,168 27,150 38,790 27,600 38,109 26,900 36,225 29,178 35,807 29,777 35,802 32,581 37,020 35,351 38,730 36,105 39,511 - - - - - - - - - - - - 5900P 50 24,438 250 24,598 1,000 24,398 4,250 24,638 6,750 23,451 8,950 22,712 12,750 22,931 15,650 23,680 18,518 25,594 - - - - - - - - - - - - 6000C 22,500 39,102 22,200 38,720 23,100 37,557 23,050 35,330 26,700 34,984 27,951 35,050 31,305 36,457 34,367 38,327 35,248 39,160 37,883 41,409 40,313 43,522 40,549 44,455 43,774 47,555 46,532 50,242 48,967 52,613 6000P 50 26,433 450 26,513 1,550 26,174 5,400 26,163 8,050 24,877 10,400 24,033 14,300 24,239 16,950 24,799 19,786 26,631 23,506 28,845 25,823 30,435 29,655 33,038 33,442 35,558 36,473 37,617 39,006 39,356 6100C 17,500 39,102 17,600 38,205 18,850 36,735 19,400 34,266 23,250 34,049 25,400 34,247 29,903 35,878 33,280 37,874 34,299 38,761 - - - - - - - - - - - - 6100P 100 28,408 850 28,348 2,350 27,850 6,800 27,594 9,600 26,222 11,950 25,336 16,050 25,534 18,348 25,925 21,116 27,654 - - - - - - - - - - - - 6200C 12,600 38,969 13,400 37,188 15,000 35,504 16,200 32,912 20,050 32,966 22,450 33,244 28,378 35,201 32,092 37,365 33,259 38,317 36,334 40,777 39,048 43,050 39,224 43,955 42,716 47,213 45,654 50,011 48,229 52,475 6200P 300 30,324 1,550 30,064 3,500 29,386 8,450 28,928 11,300 27,517 13,750 26,564 17,850 26,811 19,835 27,025 22,449 28,660 25,900 30,593 28,085 32,066 31,816 34,526 35,404 36,919 38,309 38,911 40,759 40,607 6300C 8,100 38,304 9,500 35,791 11,700 33,754 13,300 31,354 17,150 31,728 19,600 32,156 26,806 34,427 30,801 36,805 32,134 37,825 - - - - - - - - - - - - 6300P 850 32,099 2,750 31,580 5,000 30,782 10,550 30,085 13,400 28,664 15,850 27,879 19,900 28,053 21,277 28,101 23,818 29,636 - - - - - - - - - - - - 6400C 4,500 36,442 6,400 33,516 8,700 32,498 10,800 30,165 14,550 30,345 17,000 30,957 25,100 33,606 29,423 36,183 31,012 37,273 34,513 39,999 37,547 42,453 37,686 43,340 41,472 46,773 44,609 49,696 47,336 52,257 6400P 2,150 33,575 4,550 32,857 7,050 31,959 13,050 31,082 15,800 29,694 18,300 29,337 21,657 29,257 22,729 29,150 25,178 30,588 28,290 32,249 30,329 33,609 33,899 35,924 37,285 38,206 40,068 40,139 42,437 41,799 6500C 2,150 33,456 4,100 32,438 6,350 31,441 8,650 29,041 12,250 28,834 14,550 29,660 22,150 32,720 27,968 35,504 29,781 36,689 - - - - - - - - - - - - 6500P 4,800 36,442 7,200 34,186 9,650 32,917 15,900 31,939 18,500 30,918 20,900 30,723 23,309 30,472 24,204 30,159 26,548 31,502 - - - - - - - - - - - - 6600C 900 31,959 2,500 31,082 4,500 30,184 6,900 27,767 10,250 27,221 12,500 28,267 19,800 31,745 26,435 34,768 28,472 36,060 32,450 39,074 35,827 41,730 35,965 42,614 40,068 46,238 43,421 49,297 46,307 51,964 6600P 8,600 38,038 10,650 36,176 12,900 34,199 19,100 33,252 21,450 32,321 23,750 31,999 25,066 31,556 25,678 31,116 27,902 32,373 30,619 33,789 32,498 35,052 35,874 37,213 39,059 39,394 41,722 41,272 44,013 42,905 6700C 350 30,184 1,500 29,486 3,150 28,729 5,400 26,404 8,500 25,723 10,650 26,806 17,550 30,704 24,350 33,976 27,118 35,385 - - - - - - - - - - - - 6700P 13,050 38,769 14,700 37,408 16,600 35,682 22,550 34,591 24,700 33,554 25,980 33,135 26,794 32,515 27,118 32,041 29,224 33,223 - - - - - - - - - - - - 6800C 150 28,269 850 27,750 2,200 27,116 4,250 24,924 7,000 24,444 9,050 25,297 15,600 29,613 22,150 33,134 25,714 34,667 30,202 38,007 33,908 40,882 34,085 41,777 38,504 45,611 42,082 48,814 45,137 51,592 6800P 17,850 39,035 18,950 38,382 20,650 36,779 26,400 35,624 27,565 34,629 27,981 34,115 28,435 33,422 28,529 32,835 30,496 33,913 32,827 35,198 34,554 36,375 37,704 38,390 40,708 40,494 43,260 42,328 45,486 43,940 6900C 50 26,314 500 25,895 1,500 25,405 3,300 23,388 5,700 23,112 7,650 23,761 13,750 28,467 20,000 32,237 23,850 33,909 - - - - - - - - - - - - 6900P 22,650 39,301 23,650 38,776 24,950 37,593 29,901 36,517 29,716 35,566 29,842 34,996 30,016 34,314 29,866 33,631 31,709 34,645 - - - - - - - - - - - - 7000C 50 24,319 300 23,979 1,000 23,620 2,550 21,806 4,650 21,730 6,450 22,221 12,100 27,283 18,050 31,297 21,900 33,118 27,842 36,813 31,848 39,919 32,043 40,828 36,791 44,886 40,595 48,245 43,830 51,143 7000P 27,700 39,235 28,400 39,103 29,400 38,233 31,810 37,008 31,340 36,054 31,526 35,755 31,489 35,089 31,257 34,603 32,857 35,315 34,868 36,468 36,457 37,580 39,374 39,462 42,216 41,501 44,677 43,306 46,841 44,900 7100C 50 22,324 150 22,047 700 21,774 1,950 20,206 3,800 20,326 5,400 20,682 10,650 26,081 16,250 30,318 20,050 32,289 - - - - - - - - - - - - 7100P 32,750 39,168 33,400 39,104 33,819 38,589 33,563 37,549 32,952 36,702 32,865 36,275 32,836 35,775 32,518 35,318 33,937 35,941 - - - - - - - - - - - - 7200C 50 20,329 100 20,079 450 19,923 1,450 18,602 3,050 18,920 4,500 19,165 9,550 24,932 14,550 29,295 18,300 31,426 25,000 35,495 29,689 38,851 29,901 39,778 34,947 44,070 38,967 47,590 42,380 50,614 7200P 37,650 39,301 36,525 39,169 35,602 38,828 35,036 37,998 34,333 37,242 34,178 36,859 33,864 36,211 33,706 35,983 34,953 36,533 36,689 37,577 38,168 38,645 40,856 40,414 43,570 42,415 45,958 44,202 48,076 45,791 7300C 50 18,339 50 18,119 300 18,069 1,100 17,017 2,450 17,522 3,700 17,744 8,300 23,684 13,000 28,245 16,700 30,540 - - - - - - - - - - - - 7300P 39,301 39,301 37,765 39,236 36,722 38,949 36,150 38,314 35,518 37,702 35,300 37,349 34,953 36,773 34,800 36,586 35,887 37,072 - - - - - - - - - - - - 7400C 50 16,368 50 16,194 200 16,247 850 15,482 1,950 16,146 3,100 16,499 7,200 22,437 11,600 27,173 15,200 29,628 21,600 34,073 27,445 37,681 27,250 38,625 32,972 43,157 37,228 46,854 40,807 50,006 7400P 39,301 39,301 39,301 39,301 37,623 39,067 37,061 38,581 36,456 38,057 36,223 37,745 35,910 37,262 35,806 37,138 36,753 37,575 38,266 38,538 39,669 39,584 42,143 41,256 44,763 43,236 47,088 45,011 49,179 46,605 7500C 50 14,451 50 14,361 150 14,504 650 14,006 1,550 14,805 2,550 15,272 6,250 21,208 10,350 26,093 13,850 28,709 - - - - - - - - - - - - 7500P 39,301 39,301 39,301 39,301 38,407 39,183 37,697 38,760 37,251 38,369 37,023 38,099 36,749 37,694 36,704 37,629 37,527 38,024 - - - - - - - - - - - - 7600C 50 12,632 50 12,661 100 12,822 500 12,605 1,250 13,528 2,100 14,084 5,400 19,984 9,350 25,063 12,250 27,654 19,100 32,683 24,400 36,459 23,950 37,369 30,923 42,163 35,356 46,028 39,119 49,323 7600P 39,301 39,301 39,301 39,301 38,851 39,242 38,254 38,933 37,803 38,577 37,627 38,363 37,470 38,072 37,502 38,069 38,218 38,429 39,619 39,381 41,042 40,481 43,226 41,990 45,771 43,956 48,072 45,742 50,139 47,341 7700C 50 10,952 50 11,121 50 11,137 350 11,219 1,000 12,306 1,750 12,959 4,650 18,779 8,350 23,995 11,400 26,814 - - - - - - - - - - - - 7700P 39,301 39,301 39,301 39,301 38,931 39,242 38,563 39,022 38,288 38,777 38,123 38,591 38,076 38,397 38,200 38,459 38,839 38,801 - - - - - - - - - - - - 7800C 50 9,440 50 9,752 50 9,802 250 9,931 750 11,082 1,400 11,835 4,000 17,607 7,300 22,846 10,300 25,847 16,350 31,116 21,350 35,112 20,950 36,027 27,800 41,069 33,404 45,126 37,311 48,556 7800P 39,301 39,301 39,301 39,301 38,990 39,244 38,825 39,107 38,607 38,909 38,519 38,781 38,570 38,669 38,796 38,800 39,365 39,120 40,704 40,076 42,126 41,192 44,088 42,606 46,611 44,588 48,888 46,382 50,958 48,003 7900C - - - - 50 8,631 200 8,824 600 9,996 1,100 10,743 3,350 16,374 6,350 21,689 - - - - - - - - - - - - - - 7900P - - - - 39,301 39,301 38,963 39,149 38,881 39,034 38,825 38,937 38,955 38,891 39,289 39,092 - - - - - - - - - - - - - - 8000C - - - - 50 7,616 150 7,764 450 8,916 900 9,764 2,750 15,118 5,500 20,533 8,300 23,864 13,650 29,390 18,600 33,692 18,250 34,614 24,800 39,905 30,600 44,145 - - 8000P - - - - 39,301 39,301 39,079 39,191 39,019 39,096 39,016 39,039 39,242 39,067 39,669 39,328 40,196 39,655 41,533 40,635 42,980 41,783 44,727 43,107 47,253 45,117 49,539 46,937 - - 8100C - - - - 50 6,739 100 6,709 350 7,952 700 8,784 2,300 13,990 4,600 19,251 - - - - - - - - - - - - - - 8100P - - - - 39,301 39,301 39,177 39,231 39,133 39,156 39,172 39,133 39,461 39,213 39,971 39,530 - - - - - - - - - - - - - - 8200C - - - - 50 5,982 50 5,564 250 6,979 500 7,765 1,900 12,879 3,900 18,064 6,600 21,861 11,800 27,831 16,050 32,186 15,750 33,111 22,000 38,660 27,550 43,076 - - 8200P - - - - 39,301 39,301 39,256 39,268 39,225 39,211 39,270 39,199 39,615 39,330 40,196 39,700 40,744 40,052 42,130 41,081 43,624 42,271 45,161 43,508 47,712 45,553 50,026 47,411 - - 8300C - - - - 50 5,331 50 4,984 200 6,200 400 6,958 1,550 11,791 3,300 16,908 - - - - - - - - - - - - - - 8300P - - - - 39,301 39,301 39,261 39,269 39,266 39,237 39,322 39,240 39,712 39,421 40,341 39,828 - - - - - - - - - - - - - - 8400C - - - - 50 4,770 50 4,484 - - 300 6,144 1,250 10,741 2,800 15,809 5,350 20,021 9,900 26,123 13,800 30,635 13,500 31,546 19,400 37,335 24,750 41,944 - - 8400P - - - - 39,301 39,301 39,265 39,270 - - 39,358 39,276 39,761 39,487 40,417 39,921 41,042 40,324 42,512 41,418 44,049 42,646 45,387 43,806 47,986 45,900 50,339 47,796 - - 8500C - - - - 50 4,285 50 4,051 - - 250 5,512 1,050 9,879 2,350 14,715 - - - - - - - - - - - - - - 8500P - - - - 39,301 39,301 39,301 39,301 - - 39,370 39,293 39,773 39,523 40,439 39,986 - - - - - - - - - - - - - - 8600C - - - - 50 3,930 50 3,930 - - 200 4,898 850 8,977 1,950 13,632 4,050 17,952 8,250 24,402 11,800 29,044 11,500 29,931 17,000 35,937 22,100 40,729 - - 8600P - - - - 39,301 39,301 39,301 39,301 - - 39,375 39,308 39,763 39,551 40,420 40,029 41,140 40,491 42,700 41,654 44,278 42,921 45,422 44,004 48,082 46,157 50,486 48,102 - - 8700C - - - - 50 3,930 - - - - 150 4,281 650 8,006 1,600 12,569 - - - - - - - - - - - - - - 8700P - - - - 39,301 39,301 - - - - 39,374 39,320 39,727 39,566 40,361 40,047 - - - - - - - - - - - - - - 8800C - - - - 50 3,930 - - - - 100 3,930 550 7,350 1,350 11,661 3,100 16,062 6,800 22,661 10,050 27,436 9,750 28,295 14,850 34,496 19,650 39,450 - - 8800P - - - - 39,301 39,301 - - - - 39,365 39,326 39,695 39,567 40,292 40,048 41,087 40,572 42,724 41,801 44,332 43,103 45,291 44,112 48,009 46,325 50,470 48,324 - - 8900C - - - - 50 3,930 - - - - 50 3,930 400 6,431 1,100 10,698 - - - - - - - - - - - - - - 8900P - - - - 39,301 39,301 - - - - 39,365 39,326 39,634 39,560 40,197 40,035 - - - - - - - - - - - - - - 9000C - - - - 50 3,930 - - - - 50 3,930 350 5,953 900 9,812 2,350 14,270 5,600 20,975 8,450 25,774 8,150 26,592 12,850 32,980 17,350 38,092 - - 9000P - - - - 39,301 39,301 - - - - 39,344 39,328 39,606 39,552 40,099 40,011 40,932 40,583 42,617 41,869 44,235 43,206 45,011 44,138 47,777 46,413 50,295 48,467 - - 9100C - - - - 50 3,930 - - - - 50 3,930 250 5,163 700 8,855 - - - - - - - - - - - - - - 9100P - - - - 39,301 39,301 - - - - 39,344 39,328 39,543 39,532 39,979 39,971 - - - - - - - - - - - - - - 9200C - - - - 50 3,930 - - - - 50 3,930 200 4,635 550 8,002 1,750 12,564 4,550 19,290 7,100 24,143 6,750 24,868 11,100 31,450 15,300 36,706 - - 9200P - - - - 39,301 39,301 - - - - 39,342 39,328 39,504 39,515 39,872 39,927 40,715 40,542 42,407 41,872 44,019 43,232 44,610 44,088 47,418 46,420 49,982 48,531 - - 9300C - - - - 50 3,930 - - - - 50 3,930 150 4,072 450 7,312 - - - - - - - - - - - - - - 9300P - - - - 39,301 39,301 - - - - 39,301 39,301 39,463 39,494 39,788 39,886 - - - - - - - - - - - - - - 9400C - - - - 50 3,930 - - - - 50 3,930 100 3,930 350 6,571 1,250 10,880 3,700 17,694 5,900 22,496 5,550 23,152 9,450 29,831 13,350 35,230 - - 9400P - - - - 39,301 39,301 - - - - 39,301 39,301 39,417 39,466 39,699 39,836 40,454 40,454 42,137 41,823 43,702 43,194 44,125 43,971 46,923 46,355 49,525 48,521 - - 9500C - - - - 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 9500P - - - - 39,301 39,301 - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 9600C - - - - 50 3,930 - - - - 50 3,930 50 3,930 200 5,200 900 9,411 2,950 16,096 - - 4,550 21,486 8,050 28,239 - - - - 9600P - - - - 39,301 39,301 - - - - 39,301 39,301 39,364 39,421 39,546 39,728 40,216 40,348 41,812 41,726 - - 43,602 43,803 46,359 46,226 - - - - 9700C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 9700P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 9800C - - - - 50 3,930 - - - - - - 50 3,930 100 3,935 650 8,122 2,350 14,602 - - 3,650 19,774 6,750 26,574 - - - - 9800P - - - - 39,301 39,301 - - - - - - 39,362 39,417 39,430 39,615 40,010 40,233 41,481 41,598 - - 43,026 43,580 45,701 46,032 - - - - 10000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 450 6,896 1,850 13,167 - - 2,900 18,107 5,650 24,946 - - - - 10000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,366 39,526 39,822 40,107 41,150 41,445 - - 42,457 43,319 45,024 45,790 - - - - 10200C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 300 5,768 1,400 11,700 - - 2,300 16,535 4,650 23,268 - - - - 10200P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,366 39,519 39,665 39,979 40,801 41,259 - - 41,934 43,041 44,304 45,493 - - - - 10400C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 200 4,813 1,100 10,497 - - 1,750 14,888 3,800 21,620 - - - - 10400P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 39,552 39,864 40,537 41,090 - - 41,400 42,714 43,601 45,161 - - - - 10500C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 150 4,168 850 9,352 - - 1,350 13,431 3,100 20,041 - - - - 10600P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 39,493 39,788 40,295 40,916 - - 40,973 42,405 42,953 44,811 - - - - 10800C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 600 8,073 - - 1,000 11,948 2,450 18,381 - - - - 10800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 40,033 40,700 - - 40,572 42,070 42,295 44,410 - - - - 11000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 450 7,096 - - 750 10,651 1,950 16,865 - - - - 11000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,864 40,533 - - 40,271 41,765 41,747 44,020 - - - - 11200C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 350 6,305 - - 550 9,419 1,500 15,296 - - - - 11200P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,745 40,394 - - 40,021 41,466 41,223 43,593 - - - - 11400C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 250 5,439 - - 400 8,297 1,150 13,841 - - - - 11400P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,623 40,235 - - 39,828 41,190 40,796 43,182 - - - - 11500C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 11600C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 150 4,419 - - 250 6,971 850 12,372 - - - - 11600P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,498 40,038 - - 39,632 40,848 40,418 42,752 - - - - 11800C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 100 3,930 - - 200 6,313 650 11,162 - - - - 11800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,433 39,906 - - 39,567 40,690 40,160 42,395 - - - - 12000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 100 4,955 450 9,767 - - - - 12000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,433 39,892 - - 39,434 40,334 39,898 41,968 - - - - 12200C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 350 8,844 - - - - 12200P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,725 - - 39,434 40,312 39,765 41,692 - - - - 12400C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 250 7,803 - - - - 12400P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,716 - - 39,368 40,050 39,634 41,374 - - - - 12500C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 12600C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 150 6,542 - - - - 12600P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,368 40,033 39,501 40,982 - - - - 12800C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 100 5,659 - - - - 12800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,434 40,716 - - - - 13000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,519 - - - - 13000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,368 40,372 - - - - 13200C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,386 - - - - 13200P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,368 40,348 - - - - 13400C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 13400P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 13500C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 13500P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 13600C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 13600P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 13800C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 13800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14200C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14200P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14400C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14400P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14500C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 14500P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 14600C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14600P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14800C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 15000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 15000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - - 15500C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 15500P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 2412 2512 L S L S L S L S L S L S F 49,037 49,037 49,037 49,037 49,037 49,037 49,037 49,037 49,037 49,037 49,037 49,037

Back to Top
HHT (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 2412 2512 L S L S L S L S L S L S F 51,737 51,737 51,737 51,737 51,737 51,737 51,737 51,737 51,737 51,737 51,737 51,737

Back to Top
HKB (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HKG (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,129 1,129 1,129 1,129 1,129 1,129 1,129 1,129 1,129 1,129

Back to Top
HNT (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 2412 2512 L S L S L S L S L S L S F 202,106 202,106 202,106 202,106 202,106 202,106 202,106 202,106 202,106 202,106 202,106 202,106

Back to Top
HSB (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
HSI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230609 230616 230629 230728 230830 230928 231228 240327 240627 241230 250627 251230 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 10000C - - - - 101,944 101,944 - - - - 101,984 102,011 102,144 102,316 102,689 103,168 - - - - - - - - - - - - - - 10000P - - - - 50 10,201 - - - - 50 10,201 200 10,201 850 10,201 - - - - - - - - - - - - - - 10500C - - - - 101,944 101,944 - - - - 101,984 102,024 102,250 102,476 102,928 103,474 - - - - - - - - - - - - - - 10500P - - - - 50 10,201 - - - - 50 10,201 350 10,201 1,200 10,201 - - - - - - - - - - - - - - 11000C - - - - 101,944 101,944 - - - - 102,024 102,064 102,370 102,622 103,247 103,833 - - - - - - - - - - - - - - 11000P - - - - 50 10,201 - - - - 50 10,201 500 10,201 1,700 10,201 - - - - - - - - - - - - - - 11500C - - - - 101,944 101,944 - - - - 102,077 102,117 102,556 102,835 103,607 104,218 - - - - - - - - - - - - - - 11500P - - - - 50 10,201 - - - - 50 10,201 800 10,201 2,350 11,757 - - - - - - - - - - - - - - 11600C - - - - 101,944 101,944 - - - - 102,077 102,130 102,582 102,875 103,700 104,311 104,192 105,242 107,237 108,993 - - 113,369 116,122 119,713 122,998 125,605 129,209 - - 11600P - - - - 50 10,201 - - - - 50 10,201 850 10,201 2,550 12,355 2,700 14,403 7,150 23,700 - - 16,750 37,466 28,200 48,265 39,128 56,804 - - 11700C - - - - 101,944 101,944 - - - - 102,077 102,130 - - - - - - - - - - - - - - - - - - 11700P - - - - 50 10,201 - - - - 100 10,201 - - - - - - - - - - - - - - - - - - 11800C - - - - 101,944 101,944 - - - - 102,104 102,144 102,689 102,981 103,846 104,458 104,431 105,495 107,623 109,365 - - 113,941 116,641 120,378 123,596 126,336 129,861 - - 11800P - - - - 50 10,201 - - - - 150 10,201 1,050 10,201 2,850 13,366 3,100 15,694 7,950 25,256 - - 18,100 39,181 30,050 50,034 40,950 58,559 - - 11900C - - - - 101,944 101,944 - - - - 102,117 102,170 - - - - - - - - - - - - - - - - - - 11900P - - - - 50 10,201 - - - - 200 10,201 - - - - - - - - - - - - - - - - - - 12000C - - - - 101,944 101,944 - - - - 102,117 102,170 102,769 103,061 103,992 104,617 104,684 105,761 108,009 109,725 - - 114,499 117,146 121,030 124,182 127,054 130,499 - - 12000P - - - - 50 10,201 - - - - 250 10,201 1,200 10,201 3,200 14,457 3,550 17,050 8,750 26,786 - - 19,500 40,910 31,900 51,776 42,786 60,302 - - 12100C - - - - 101,944 101,944 - - - - 102,144 102,183 - - - - - - - - - - - - - - - - - - 12100P - - - - 50 10,201 - - - - 300 10,201 - - - - - - - - - - - - - - - - - - 12200C - - - - 101,944 101,944 - - - - 102,144 102,197 102,862 103,168 104,178 104,804 104,950 106,014 108,395 110,084 - - 115,058 117,638 121,668 124,754 127,746 131,124 - - 12200P - - - - 50 10,201 - - - - 350 10,201 1,400 10,201 3,650 15,720 4,050 18,473 9,650 28,395 - - 21,000 42,679 33,900 53,545 44,648 62,031 - - 12300C - - - - 101,944 101,944 - - - - 102,157 102,210 - - - - - - - - - - - - - - - - - - 12300P - - - - 50 10,201 - - - - 400 10,201 - - - - - - - - - - - - - - - - - - 12400C - - - - 101,944 101,944 - - - - 102,170 102,223 102,955 103,261 104,325 104,950 105,216 106,280 108,780 110,443 - - 115,603 118,130 122,293 125,312 128,424 131,736 - - 12400P - - - - 50 10,201 - - - - 450 10,201 1,650 10,679 4,050 16,904 4,600 19,950 10,600 30,031 - - 22,600 44,475 35,950 55,314 46,550 63,773 - - 12500C - - - - 101,944 101,944 - - - - 102,183 102,237 102,995 103,314 104,405 105,043 - - - - - - - - - - - - - - 12500P - - - - 50 10,201 - - - - 500 10,201 1,750 11,145 4,300 17,569 - - - - - - - - - - - - - - 12600C - - - - 101,944 101,944 - - - - 102,197 102,250 103,048 103,367 104,498 105,123 105,495 106,533 109,166 110,802 - - 116,135 118,609 122,892 125,844 129,076 132,335 - - 12600P - - - - 50 10,201 - - - - 550 10,201 1,900 11,743 4,550 18,221 5,200 21,479 11,650 31,733 - - 24,250 46,270 38,050 57,083 48,491 65,515 - - 12700C - - - - 101,944 101,944 - - - - 102,197 102,263 - - - - - - - - - - - - - - - - - - 12700P - - - - 50 10,201 - - - - 600 10,201 - - - - - - - - - - - - - - - - - - 12800C - - - - 101,944 101,944 - - - - 102,210 102,263 103,141 103,460 104,657 105,282 105,748 106,785 109,538 111,148 - - 116,627 119,061 123,463 126,376 129,701 132,906 - - 12800P - - - - 50 10,201 - - - - 650 10,201 2,200 12,927 5,100 19,617 5,850 23,062 12,750 33,462 - - 25,950 48,066 40,245 58,852 50,420 67,244 - - 12900C - - - - 101,944 101,944 - - - - 102,223 102,277 - - - - - - - - - - - - - - - - - - 12900P - - - - 50 10,201 - - - - 750 10,201 - - - - - - - - - - - - - - - - - - 13000C - - - - 101,944 101,944 - - - - 102,223 102,290 103,234 103,553 104,804 105,442 106,027 107,038 109,897 111,467 - - 117,119 119,513 124,009 126,882 130,300 133,465 - - 13000P - - - - 50 10,201 - - - - 800 10,201 2,550 14,204 5,700 21,053 6,600 24,738 13,900 35,205 - - 27,800 49,888 42,134 60,621 52,388 68,973 - - 13100C - - - - 101,944 101,944 - - - - 102,223 102,303 - - - - - - - - - - - - - - - - - - 13100P - - - - 50 10,201 - - - - 900 10,201 - - - - - - - - - - - - - - - - - - 13200C - - - - 101,944 101,944 - - - - 102,223 102,303 103,314 103,646 104,950 105,588 106,280 107,291 110,230 111,799 - - 117,572 119,926 124,541 127,374 130,872 134,010 - - 13200P - - - - 50 10,201 - - - - 1,000 10,201 2,900 15,481 6,300 22,503 7,400 26,467 15,150 36,987 - - 29,650 51,710 44,062 62,403 54,397 70,702 - - 13300C - - - - 101,944 101,944 - - - - 102,223 102,316 - - - - - - - - - - - - - - - - - - 13300P - - - - 50 10,201 - - - - 1,050 10,201 - - - - - - - - - - - - - - - - - - 13400C - - - - 101,944 101,944 - - - - 102,223 102,316 103,394 103,726 105,070 105,735 106,519 107,517 110,562 112,105 - - 118,010 120,338 125,033 127,839 131,404 134,529 - - 13400P - - - - 50 10,201 - - - - 1,150 10,719 3,350 16,944 7,000 24,059 8,250 28,209 16,500 38,822 - - 31,650 53,545 46,031 64,172 56,405 72,418 - - 13500C - - - - 101,944 101,944 - - - - 102,210 102,316 - - - - - - - - - - - - - - - - - - 13500P - - - - 50 10,201 - - - - 1,250 11,358 - - - - - - - - - - - - - - - - - - 13600C - - - - 101,944 101,944 - - - - 102,197 102,330 103,447 103,806 105,189 105,868 106,745 107,743 110,855 112,398 - - 118,409 120,724 125,485 128,291 131,909 135,021 - - 13600P - - - - 50 10,201 - - - - 1,350 12,009 3,850 18,473 7,750 25,655 9,200 30,044 17,900 40,658 - - 33,700 55,381 48,026 65,941 58,426 74,120 - - 13700C - - - - 101,944 101,944 - - - - 102,183 102,316 - - - - - - - - - - - - - - - - - - 13700P - - - - 50 10,201 - - - - 1,500 12,768 - - - - - - - - - - - - - - - - - - 13800C - - - - 101,944 101,944 - - - - 102,157 102,316 103,474 103,873 105,282 105,987 106,945 107,942 111,121 112,677 - - 118,782 121,096 125,911 128,717 132,388 135,500 - - 13800P - - - - 50 10,201 - - - - 1,600 13,446 4,350 20,003 8,600 27,344 10,250 31,933 19,400 42,520 - - 35,900 57,243 50,034 67,697 60,475 75,823 - - 13900C - - - - 101,944 101,944 - - - - 102,130 102,316 - - - - - - - - - - - - - - - - - - 13900P - - - - 50 10,201 - - - - 1,750 14,217 - - - - - - - - - - - - - - - - - - 14000C - - - - 101,944 101,944 - - - - 102,090 102,303 103,487 103,926 105,336 106,094 107,104 108,142 111,360 112,930 - - 119,101 121,442 126,296 129,129 132,827 135,965 - - 14000P - - - - 50 10,201 - - - - 1,900 15,002 4,950 21,679 9,450 29,033 11,350 33,835 21,000 44,422 - - 38,150 59,091 52,096 69,452 62,536 77,499 - - 14100C - - - - 101,944 101,944 - - - - 102,050 102,290 - - - - - - - - - - - - - - - - - - 14100P - - - - 50 10,201 - - - - 2,050 15,800 - - - - - - - - - - - - - - - - - - 14200C - - - - 101,944 101,944 - - - - 101,984 102,277 103,460 103,966 105,375 106,173 107,237 108,301 111,547 113,156 - - 119,380 121,761 126,629 129,515 133,212 136,404 - - 14200P - - - - 50 10,201 - - - - 2,250 16,678 5,600 23,408 10,400 30,802 12,550 35,803 22,700 46,337 - - 40,450 60,927 54,144 71,194 64,611 79,188 - - 14300C - - - - 101,944 101,944 - - - - 101,931 102,250 - - - - - - - - - - - - - - - - - - 14300P - - - - 50 10,201 - - - - 2,400 17,502 - - - - - - - - - - - - - - - - - - 14400C - - - - 101,944 101,944 101,771 101,878 101,838 102,011 101,851 102,223 103,394 103,979 105,362 106,253 107,331 108,448 111,693 113,369 115,630 117,691 119,606 122,067 126,935 129,874 133,571 136,817 139,650 143,041 14400P - - - - 50 10,919 350 14,284 1,000 16,013 2,600 18,393 6,350 25,256 11,450 32,651 13,850 37,811 24,450 48,265 31,000 55,101 42,900 62,776 56,245 72,937 66,699 80,850 75,677 87,367 14500C 101,944 101,944 101,944 101,944 101,944 101,944 101,718 101,864 101,771 101,997 101,745 102,197 103,341 103,992 105,336 106,280 107,357 108,514 - - - - - - - - - - - - 14500P 50 10,201 50 11,438 50 11,743 400 15,321 1,100 16,970 2,850 19,364 6,750 26,201 12,000 33,582 14,550 38,836 - - - - - - - - - - - - 14600C 101,944 101,944 101,944 101,944 101,944 101,944 101,665 101,838 101,691 101,957 101,638 102,157 103,287 103,979 105,309 106,293 107,357 108,581 111,799 113,555 115,829 117,957 119,793 122,333 127,187 130,207 133,891 137,202 140,009 143,480 14600P 50 10,759 50 12,329 50 12,621 450 16,372 1,250 18,034 3,050 20,282 7,150 27,145 12,550 34,513 15,300 39,886 26,350 50,220 33,250 57,057 45,379 64,611 58,347 74,666 68,800 82,499 77,738 88,963 14700C 101,944 101,944 101,944 101,944 101,944 101,944 101,598 101,811 101,625 101,931 101,518 102,117 103,194 103,966 105,269 106,320 107,357 108,621 - - - - - - - - - - - - 14700P 50 11,757 50 13,300 50 13,566 500 17,449 1,350 19,032 3,300 21,266 7,600 28,142 13,150 35,484 16,000 40,897 - - - - - - - - - - - - 14800C 101,944 101,944 101,944 101,944 101,944 101,944 101,532 101,798 101,518 101,904 101,385 102,064 103,101 103,952 105,203 106,320 107,331 108,674 111,839 113,715 115,962 118,183 119,926 122,572 127,387 130,512 134,157 137,575 140,328 143,906 14800P 50 12,834 50 14,324 50 14,590 550 18,553 1,500 20,122 3,550 22,264 8,050 29,127 13,750 36,442 16,800 41,961 28,300 52,162 35,550 59,012 47,520 66,460 60,488 76,381 70,902 84,149 79,800 90,546 14900C 101,944 101,944 101,944 101,944 101,944 101,944 101,399 101,745 101,399 101,864 101,213 102,011 102,995 103,926 105,136 106,333 107,291 108,700 - - - - - - - - - - - - 14900P 50 14,004 50 15,428 50 15,667 600 19,697 1,650 21,240 3,850 23,314 8,550 30,164 14,400 37,439 17,600 43,012 - - - - - - - - - - - - 15000C 101,944 101,944 101,944 101,944 101,944 101,944 101,306 101,718 101,239 101,811 101,026 101,944 102,862 103,899 105,043 106,320 107,237 108,727 111,826 113,834 116,042 118,383 119,992 122,785 127,547 130,805 134,383 137,907 140,607 144,291 15000P 50 15,241 50 16,598 50 16,824 700 20,987 1,850 22,423 4,250 24,432 9,050 31,201 15,050 38,423 18,400 44,062 30,400 54,144 38,000 60,967 49,675 68,282 62,643 78,084 73,003 85,771 81,861 92,115 15100C 101,944 101,944 101,944 101,944 101,944 101,944 101,159 101,678 101,066 101,745 100,827 101,864 102,715 103,859 104,937 106,306 107,171 108,754 - - - - - - - - - - - - 15100P 50 16,571 50 17,861 50 18,061 750 22,184 2,050 23,607 4,450 25,456 9,550 32,225 15,750 39,434 19,250 45,126 - - - - - - - - - - - - 15200C 101,944 101,944 101,944 101,944 101,944 101,944 101,000 101,625 100,880 101,691 100,587 101,784 102,543 103,806 104,817 106,293 107,078 108,754 111,746 113,927 116,069 118,556 120,005 122,971 127,640 131,058 134,556 138,226 140,847 144,664 15200P 50 17,994 50 19,191 50 19,378 850 23,527 2,250 24,817 4,800 26,573 10,100 33,303 16,450 40,458 20,150 46,217 32,600 56,112 40,500 62,895 51,856 70,104 64,797 79,773 75,131 87,381 83,923 93,671 15300C 101,944 101,944 101,944 101,944 101,944 101,944 100,814 101,572 100,681 101,612 100,335 101,691 102,343 103,753 104,671 106,267 106,958 108,754 - - - - - - - - - - - - 15300P 50 19,484 50 20,601 50 20,761 950 24,884 2,450 26,054 5,150 27,690 10,700 34,407 17,150 41,456 21,050 47,281 - - - - - - - - - - - - 15400C 101,944 101,944 101,944 101,944 101,731 101,904 100,627 101,518 100,428 101,532 100,029 101,585 102,117 103,686 104,511 106,227 106,825 108,754 111,587 113,994 116,002 118,689 119,952 123,118 127,693 131,284 134,675 138,519 141,033 145,009 15400P 50 21,067 50 22,078 50 22,224 1,100 26,320 2,700 27,331 5,550 28,861 11,300 35,511 17,900 42,493 22,000 48,372 34,900 58,094 43,200 64,837 54,077 71,899 66,978 81,449 77,246 88,977 85,984 95,201 15500C 101,944 101,944 101,944 101,944 101,718 101,904 100,361 101,425 100,162 101,439 99,710 101,479 101,878 103,593 104,325 106,187 106,652 108,727 - - - - - - - - - - - - 15500P 50 22,716 50 23,647 50 23,753 1,250 27,770 2,950 28,621 5,950 30,031 11,950 36,641 18,700 43,544 23,000 49,462 - - - - - - - - - - - - 15600C 101,944 101,944 101,944 101,944 101,705 101,904 100,069 101,346 99,829 101,332 99,337 101,346 101,598 103,513 104,125 106,134 106,479 108,700 111,360 114,020 115,882 118,795 119,833 123,237 127,680 131,483 134,742 138,785 141,179 145,329 15600P 50 24,445 50 25,270 50 25,363 1,400 29,246 3,350 30,004 6,400 31,241 12,600 37,772 19,500 44,594 24,000 50,553 37,300 60,062 45,950 66,766 56,338 73,695 69,146 83,111 79,361 90,559 88,032 96,730 15700C 101,944 101,944 101,944 101,944 101,678 101,904 99,750 101,266 99,470 101,213 98,952 101,199 101,292 103,407 103,886 106,067 106,267 108,647 - - - - - - - - - - - - 15700P 50 26,227 50 26,972 50 27,038 1,550 30,736 3,550 31,321 6,850 32,465 13,300 38,929 20,350 45,672 25,050 51,657 - - - - - - - - - - - - 15800C 101,944 101,944 101,944 101,944 101,412 101,851 99,351 101,146 99,058 101,080 98,513 101,040 100,973 103,301 103,646 105,987 106,027 108,594 111,055 114,007 115,670 118,848 119,646 123,317 127,600 131,643 134,768 139,024 141,272 145,621 15800P 50 28,063 50 28,728 50 28,767 1,650 32,225 3,900 32,704 7,350 33,702 14,000 40,086 21,200 46,736 26,100 52,747 39,800 62,044 48,800 68,681 58,613 75,477 71,341 84,747 81,475 92,115 90,080 98,233 15900C 101,944 101,944 101,944 101,944 101,359 101,851 98,925 101,026 98,606 100,933 98,007 100,867 100,601 103,168 103,367 105,894 105,761 108,541 - - - - - - - - - - - - 15900P 50 29,938 50 30,536 50 30,563 1,950 33,835 4,250 34,101 7,900 34,965 14,750 41,256 22,100 47,813 27,200 53,838 - - - - - - - - - - - - 16000C 101,944 101,944 101,944 101,944 101,306 101,851 98,459 100,893 98,087 100,774 97,489 100,681 100,202 103,021 103,061 105,801 105,469 108,461 110,656 113,954 115,377 118,875 119,380 123,370 127,467 131,789 134,729 139,237 141,312 145,901 16000P 50 31,853 50 32,398 100 32,531 2,150 35,417 4,650 35,524 8,450 36,242 15,550 42,466 23,000 48,890 28,350 54,942 42,450 64,012 51,404 70,569 60,900 77,233 73,535 86,370 83,590 93,658 92,129 99,723 16100C 101,944 101,944 101,944 101,944 100,973 101,798 97,888 100,747 97,502 100,574 96,903 100,468 99,763 102,875 102,729 105,695 105,163 108,368 - - - - - - - - - - - - 16100P 50 33,795 50 34,300 150 34,433 2,400 37,027 5,100 36,974 9,050 37,532 16,350 43,663 23,950 49,981 29,500 56,046 - - - - - - - - - - - - 16200C 101,944 101,944 101,944 101,944 100,627 101,745 97,289 100,587 96,877 100,375 96,278 100,255 99,284 102,702 102,356 105,575 104,804 108,262 110,163 113,861 115,005 118,862 119,035 123,384 127,267 131,896 134,635 139,410 141,299 146,140 16200P 50 35,763 50 36,229 200 36,335 2,650 38,663 5,550 38,423 9,650 38,836 17,250 44,900 24,950 51,098 30,700 57,136 45,200 65,968 53,825 72,458 63,214 78,975 75,730 87,979 85,691 95,174 94,150 101,186 16300C 101,944 101,944 101,944 101,944 100,242 101,705 96,571 100,388 96,172 100,149 95,600 100,016 98,779 102,516 101,971 105,442 104,431 108,155 - - - - - - - - - - - - 16300P 50 37,745 50 38,171 250 38,237 2,900 40,312 6,050 39,900 10,300 40,152 18,100 46,111 25,950 52,189 31,950 58,240 - - - - - - - - - - - - 16400C 101,944 101,944 101,944 101,944 99,816 101,651 95,760 100,162 95,427 99,909 94,855 99,750 98,220 102,316 101,545 105,296 104,019 108,022 109,578 113,715 114,539 118,808 118,622 123,357 127,001 131,962 134,489 139,570 141,246 146,366 16400P 50 39,727 50 40,152 300 40,152 3,150 41,974 6,550 41,376 11,000 41,482 19,050 47,361 27,000 53,306 33,250 59,357 48,100 67,923 56,245 74,307 65,515 80,704 77,911 89,562 87,793 96,677 96,172 102,636 16500C 101,944 101,944 100,627 101,878 99,337 101,598 94,882 99,936 94,576 99,630 94,044 99,470 97,622 102,104 101,093 105,136 103,580 107,876 - - - - - - - - - - - - 16500P 50 41,722 50 42,121 400 42,067 3,500 43,650 7,350 42,852 11,750 42,812 20,000 48,598 28,100 54,423 34,550 60,448 - - - - - - - - - - - - 16600C 101,944 101,944 100,401 101,878 98,579 101,492 93,884 99,670 93,658 99,351 93,193 99,164 96,983 101,864 100,601 104,963 103,101 107,730 108,900 113,528 113,981 118,702 118,117 123,291 126,669 132,002 134,276 139,703 141,139 146,566 16600P 50 43,717 50 44,116 450 44,009 3,850 45,353 8,000 44,342 12,500 44,169 21,000 49,861 29,200 55,540 35,900 61,552 50,673 69,851 58,692 76,142 67,856 82,393 80,105 91,131 89,881 98,167 98,180 104,059 16700C 101,944 101,944 100,122 101,878 97,755 101,385 92,820 99,390 92,661 99,018 92,235 98,832 96,292 101,612 100,082 104,777 102,596 107,557 - - - - - - - - - - - - 16700P 50 45,712 50 46,111 550 45,938 4,300 47,042 8,650 45,831 13,350 45,512 22,050 51,125 30,350 56,658 37,300 62,643 - - - - - - - - - - - - 16800C 101,944 101,944 99,776 101,878 96,837 101,292 91,597 99,058 91,570 98,672 91,251 98,473 95,560 101,346 99,523 104,577 102,050 107,370 108,102 113,302 113,329 118,556 117,532 123,197 126,256 132,015 133,997 139,796 140,966 146,725 16800P 50 47,707 50 48,106 650 47,866 4,750 48,744 9,300 47,348 14,200 46,869 23,150 52,402 31,500 57,775 38,750 63,733 53,120 71,780 61,166 77,964 70,184 84,069 82,287 92,674 91,956 99,630 100,162 105,469 16900C 101,944 101,944 98,473 101,811 95,640 101,133 90,280 98,712 90,386 98,300 90,174 98,100 94,789 101,053 98,925 104,351 101,465 107,171 - - - - - - - - - - - - 16900P 50 49,702 100 50,074 800 49,781 5,250 50,433 10,000 48,850 15,100 48,239 24,250 53,665 32,750 58,919 40,200 64,824 - - - - - - - - - - - - 17000C 100,350 101,944 97,821 101,811 94,323 100,973 88,790 98,300 89,123 97,888 89,016 97,675 93,951 100,734 98,287 104,125 100,853 106,945 107,211 113,023 112,584 118,370 116,867 123,051 125,791 131,989 133,665 139,862 140,753 146,871 17000P 50 51,697 150 52,056 1,000 51,697 5,800 52,136 10,700 50,380 15,700 49,675 25,450 54,955 34,000 60,036 41,700 65,901 55,594 73,668 63,653 79,746 72,511 85,718 84,468 94,190 94,017 101,066 102,144 106,865 17100C 95,350 101,944 94,500 101,758 92,727 100,760 87,221 97,874 87,753 97,435 87,806 97,236 93,060 100,415 97,608 103,873 100,202 106,719 - - - - - - - - - - - - 17100P 50 53,692 200 54,024 1,200 53,599 6,400 53,811 11,500 51,896 16,650 51,045 26,800 56,272 35,300 61,166 43,250 66,992 - - - - - - - - - - - - 17200C 90,350 101,944 89,550 101,691 90,850 100,508 85,519 97,409 86,303 96,957 86,516 96,770 92,129 100,055 96,903 103,607 99,523 106,466 106,200 112,704 111,746 118,143 116,109 122,865 125,232 131,936 133,266 139,889 140,474 146,978 17200P 50 55,687 250 56,006 1,450 55,487 7,050 55,487 12,300 53,412 17,600 52,441 27,950 57,535 36,600 62,297 44,850 68,056 58,094 75,544 66,127 81,502 74,852 87,354 86,622 95,680 96,065 102,489 104,099 108,235 17300C 85,350 101,944 84,650 101,558 86,100 100,242 83,643 96,877 84,721 96,425 85,146 96,278 91,144 99,683 96,145 103,314 98,805 106,200 - - - - - - - - - - - - 17300P 50 57,682 300 57,974 1,650 57,402 7,750 57,150 13,200 54,929 18,700 53,811 29,200 58,812 38,000 63,427 46,450 69,120 - - - - - - - - - - - - 17400C 80,350 101,944 79,750 101,425 81,450 99,869 81,635 96,305 83,071 95,879 83,683 95,746 90,094 99,284 95,347 103,021 98,034 105,921 105,083 112,318 110,802 117,864 115,271 122,652 124,621 131,842 132,800 139,902 140,128 147,071 17400P 50 59,677 400 59,929 1,950 59,278 8,550 58,786 14,150 56,431 19,850 55,181 30,450 60,089 39,400 64,558 48,150 70,184 60,634 77,406 68,614 83,218 77,166 88,950 88,764 97,143 98,087 103,886 106,027 109,578 17500C 75,350 101,944 74,850 101,306 77,600 98,765 79,100 95,680 81,316 95,281 82,154 95,188 89,003 98,858 94,496 102,702 97,249 105,628 - - - - - - - - - - - - 17500P 50 61,672 550 61,871 2,300 61,126 9,350 60,435 15,200 57,908 21,000 56,551 31,800 61,379 40,150 65,635 51,300 71,288 - - - - - - - - - - - - 17600C 70,350 101,944 70,000 101,106 72,250 99,031 75,050 95,001 79,440 94,629 80,544 94,589 87,846 98,420 93,618 102,356 96,411 105,309 103,846 111,892 109,764 117,532 114,326 122,386 123,916 131,709 132,268 139,876 139,729 147,124 17600P 50 63,667 700 63,800 2,700 62,962 10,250 62,044 16,300 59,384 22,300 57,894 33,150 62,656 41,650 66,766 52,827 72,312 63,175 79,228 71,101 84,907 79,494 90,506 90,892 98,579 100,095 105,256 107,942 110,908 17700C 65,400 101,878 65,200 100,853 67,750 98,499 71,050 94,270 77,485 93,951 78,855 93,951 86,649 97,954 92,687 101,997 95,547 104,976 - - - - - - - - - - - - 17700P 50 65,662 850 65,741 3,200 64,757 11,250 63,613 17,500 60,820 23,600 59,238 34,600 63,946 43,150 67,896 54,157 73,336 - - - - - - - - - - - - 17800C 60,400 101,878 60,500 100,468 63,350 97,874 67,150 93,459 75,200 93,219 77,086 93,272 85,386 97,449 91,716 101,625 94,642 104,631 102,503 111,400 108,621 117,159 113,302 122,080 123,144 131,550 131,683 139,809 139,277 147,151 17800P 50 67,657 1,100 67,630 3,750 66,539 12,300 65,170 18,700 62,270 24,950 60,581 36,100 65,236 44,700 69,013 55,514 74,347 65,728 81,010 73,575 86,569 81,781 92,049 93,006 99,989 102,077 106,599 109,831 112,198 17900C 55,450 101,811 55,800 100,095 59,000 97,183 63,300 92,607 71,600 92,435 75,238 92,568 84,056 96,930 90,692 101,226 93,698 104,258 - - - - - - - - - - - - 17900P 100 69,625 1,400 69,505 4,400 68,268 13,450 66,699 20,100 63,653 26,450 62,004 37,650 66,513 46,300 70,144 56,884 75,357 - - - - - - - - - - - - 18000C 50,500 101,745 51,200 99,577 54,800 96,345 59,550 91,690 68,050 91,610 73,322 91,809 82,686 96,385 89,628 100,814 92,714 103,873 101,000 110,895 107,357 116,747 112,185 121,721 122,293 131,350 131,018 139,729 138,758 147,151 18000P 200 71,580 1,800 71,341 5,150 69,971 14,650 68,202 21,500 65,050 28,000 63,613 39,250 67,790 48,000 71,261 58,254 76,355 68,508 82,739 76,328 88,125 84,056 93,552 95,081 101,385 104,045 107,916 111,706 113,488 18100C 45,600 101,612 46,700 98,952 50,450 95,627 55,900 90,679 64,600 90,719 70,500 91,011 81,263 95,813 88,524 100,375 91,703 103,474 - - - - - - - - - - - - 18100P 300 73,535 2,300 73,136 6,000 71,620 15,950 69,665 23,000 66,406 29,600 65,209 40,950 69,053 49,800 72,365 59,637 77,339 - - - - - - - - - - - - 18200C 41,150 100,880 42,300 98,193 47,200 93,937 52,350 89,615 61,200 89,801 67,200 90,174 79,773 95,214 87,367 99,909 90,652 103,048 99,377 110,283 106,001 116,281 110,988 121,335 121,362 131,111 130,273 139,596 138,187 147,124 18200P 450 75,477 2,900 74,892 7,000 73,216 17,350 71,101 24,650 67,710 31,300 66,805 42,650 70,317 51,500 73,469 61,047 78,323 71,022 84,455 78,709 89,695 86,317 95,028 97,129 102,742 105,974 109,219 113,542 114,739 18300C 36,100 100,947 38,050 97,236 42,400 93,552 48,150 88,777 57,950 88,804 63,500 89,389 78,243 94,576 86,157 99,430 89,562 102,609 - - - - - - - - - - - - 18300P 650 77,392 3,600 76,608 8,050 74,799 18,900 72,471 26,400 68,973 33,150 68,375 44,450 71,567 53,300 74,559 62,443 79,294 - - - - - - - - - - - - 18400C 31,550 100,348 33,650 96,464 38,600 92,288 45,050 87,434 54,550 87,806 60,400 88,458 76,661 93,924 84,920 98,925 88,431 102,157 97,648 109,631 104,538 115,763 109,685 120,897 120,351 130,832 129,475 139,450 137,548 147,071 18400P 950 79,268 4,450 78,270 9,300 76,288 20,500 73,828 28,200 70,237 35,000 69,944 46,400 72,804 55,200 75,637 63,866 80,252 73,549 86,117 81,063 91,224 88,538 96,464 99,164 104,059 107,876 110,483 115,350 115,976 18500C 27,050 99,683 29,700 95,148 35,050 90,785 41,800 86,117 51,500 86,702 57,350 87,487 74,945 93,272 83,603 98,406 87,261 101,678 - - - - - - - - - - - - 18500P 1,450 81,063 5,500 79,839 10,650 77,751 22,250 75,118 30,150 71,434 37,000 71,474 48,300 74,027 57,250 76,701 65,289 81,196 - - - - - - - - - - - - 18600C 22,700 98,819 25,850 93,685 31,750 89,056 38,800 84,667 48,500 85,545 54,450 86,450 73,269 92,554 82,260 97,861 86,051 101,186 95,786 108,900 102,955 115,191 108,288 120,404 119,274 130,512 128,597 139,264 136,843 146,978 18600P 2,150 82,779 6,750 81,342 12,200 79,121 24,250 76,315 32,150 72,604 39,100 72,990 50,300 75,238 58,839 77,765 66,712 82,140 76,062 87,753 83,391 92,727 90,732 97,861 101,146 105,362 109,738 111,720 117,133 117,186 18700C 18,550 97,688 22,450 91,703 28,400 87,341 35,950 83,125 45,650 84,322 51,600 85,386 71,200 91,809 80,890 97,289 84,800 100,667 - - - - - - - - - - - - 18700P 3,100 84,388 8,200 82,752 13,850 80,465 26,400 77,445 34,250 73,748 41,250 74,480 52,400 76,435 60,421 78,802 68,135 83,058 - - - - - - - - - - - - 18800C 14,700 96,159 19,250 89,469 25,550 85,332 33,200 81,502 42,900 83,031 48,850 84,268 68,350 91,025 79,480 96,691 83,524 100,135 93,831 108,129 101,306 114,566 106,812 119,872 118,104 130,167 127,653 139,038 136,072 146,858 18800P 4,400 85,864 9,900 84,069 15,750 81,701 28,650 78,549 36,550 74,852 43,600 75,916 54,550 77,618 61,938 79,839 69,559 83,962 78,549 89,336 85,691 94,177 92,887 99,218 103,101 106,626 111,573 112,943 118,875 118,370 18900C 11,550 93,698 16,350 86,968 22,750 84,455 30,650 79,786 40,250 81,701 46,350 83,098 65,750 90,200 78,031 96,065 82,220 99,590 - - - - - - - - - - - - 18900P 6,000 87,221 12,050 85,213 17,950 82,819 31,100 79,560 38,900 76,475 45,950 77,339 56,800 78,762 63,534 80,850 70,982 84,854 - - - - - - - - - - - - 19000C 8,900 90,573 13,800 85,984 20,150 83,497 28,200 78,337 37,750 80,305 43,850 81,888 63,250 89,349 76,554 95,414 80,864 99,018 91,756 107,277 99,510 113,887 105,242 119,301 116,867 129,781 126,642 138,785 135,234 146,712 19000P 8,100 90,706 14,400 86,263 20,500 83,790 33,650 80,544 41,350 78,057 48,400 78,722 59,100 79,893 65,090 81,848 72,391 85,731 80,997 90,878 87,952 95,573 95,001 100,548 105,016 107,849 113,369 114,127 120,591 119,527 19100C 6,600 87,261 11,500 84,907 17,700 82,473 25,950 77,246 35,300 78,869 41,400 80,651 60,650 88,484 75,038 94,749 79,573 98,420 - - - - - - - - - - - - 19100P 11,000 93,499 17,150 87,194 23,000 84,787 36,400 81,435 44,300 79,467 51,000 80,066 61,600 80,997 66,659 82,819 73,801 86,596 - - - - - - - - - - - - 19200C 4,800 85,984 9,500 83,710 15,600 81,316 23,800 76,115 33,050 77,379 39,050 79,361 58,150 87,593 73,296 94,070 78,164 97,808 89,588 106,386 97,675 113,156 103,620 118,689 115,577 129,355 125,578 138,492 134,330 146,526 19200P 14,050 96,092 20,250 89,602 25,950 85,612 39,300 82,300 46,650 81,050 53,650 81,369 63,587 82,140 68,215 83,790 75,198 87,447 83,417 92,355 90,160 96,943 97,063 101,811 106,892 109,033 115,124 115,244 122,266 120,657 19300C 3,450 84,534 8,000 82,313 13,650 80,105 21,800 74,932 30,850 75,849 36,800 78,044 55,650 86,662 71,000 93,352 76,794 97,183 - - - - - - - - - - - - 19300P 17,850 97,688 23,450 91,876 29,050 86,769 42,250 83,949 49,800 82,340 56,400 82,632 65,382 83,218 69,785 84,721 76,581 88,285 - - - - - - - - - - - - 19400C 2,400 82,952 6,450 80,943 11,900 78,802 19,900 73,721 28,850 74,267 34,700 76,687 53,300 85,718 68,500 92,607 75,357 96,531 87,327 105,415 95,720 112,385 101,917 118,024 114,220 128,890 124,461 138,173 133,399 146,326 19400P 21,950 98,885 27,050 93,671 32,250 88,711 45,400 85,452 52,750 83,670 59,300 83,829 67,165 84,255 71,460 85,519 77,951 89,096 85,785 93,791 92,328 98,260 99,071 103,035 108,700 110,163 116,827 116,348 123,889 121,721 19500C 1,700 81,236 5,300 79,401 10,350 77,432 18,250 72,405 26,900 72,657 32,700 75,304 51,000 84,734 66,000 91,836 73,934 95,866 - - - - - - - - - - - - 19500P 26,150 99,949 30,800 95,267 35,700 90,426 48,500 86,982 55,750 84,973 62,250 85,000 68,947 85,266 72,977 86,410 79,321 89,894 - - - - - - - - - - - - 19600C 1,150 79,467 4,350 77,791 9,000 75,969 16,750 71,035 25,050 71,008 30,800 73,894 48,750 83,736 63,600 91,051 71,850 95,174 84,973 104,405 93,711 111,560 100,149 117,319 112,784 128,398 123,277 137,827 132,414 146,087 19600P 30,550 100,747 35,000 96,305 39,350 91,929 52,050 88,218 58,950 86,184 66,350 85,771 70,716 86,250 74,480 87,274 80,664 90,639 88,099 95,161 94,416 99,523 101,013 104,205 110,456 111,267 118,476 117,412 125,458 122,772 19700C 800 77,605 3,500 76,129 7,850 74,440 15,350 69,638 23,350 69,346 29,000 72,458 46,600 82,699 61,350 90,240 69,550 94,469 - - - - - - - - - - - - 19700P 35,200 101,213 39,000 97,595 43,100 93,326 55,550 89,469 63,000 86,995 68,774 86,809 72,471 87,194 75,956 88,152 81,981 91,384 - - - - - - - - - - - - 19800C 550 75,716 2,850 74,400 6,800 72,857 14,050 68,202 21,750 67,657 27,300 70,995 44,400 81,648 59,050 89,415 67,250 93,751 82,566 103,327 91,690 110,682 98,300 116,574 111,294 127,866 122,027 137,442 131,364 145,821 19800P 39,750 101,811 43,550 98,180 47,050 94,509 60,000 90,107 66,400 88,072 70,822 87,793 74,214 87,713 77,432 88,963 83,284 92,115 90,333 96,478 96,451 100,734 102,888 105,336 112,158 112,331 120,072 118,436 126,988 123,783 19900C 350 73,801 2,250 72,644 5,850 71,248 12,800 66,752 20,250 65,954 25,650 69,519 42,450 80,571 56,950 88,564 65,100 93,006 - - - - - - - - - - - - 19900P 45,000 101,479 48,000 98,885 51,600 95,081 63,750 91,158 69,900 89,070 72,817 88,737 75,849 88,564 78,882 89,814 84,561 92,820 - - - - - - - - - - - - 20000C 200 71,859 1,800 70,822 5,050 69,572 11,700 65,249 18,900 64,252 24,050 68,016 40,500 79,480 54,800 87,700 63,050 92,262 80,079 102,197 89,562 109,764 96,398 115,789 109,738 127,294 120,724 137,029 130,260 145,528 20000P 49,900 101,612 52,500 99,537 55,750 96,039 67,600 92,129 72,657 90,041 74,772 89,655 77,445 89,389 80,305 90,586 85,811 93,512 92,488 97,728 98,406 101,904 104,697 106,426 113,794 113,355 121,615 119,434 128,464 124,767 20200C 150 67,896 1,150 67,098 3,700 66,127 9,700 62,204 16,350 61,100 21,200 64,997 36,950 77,246 50,700 85,904 59,000 90,706 - - - - - - - - - - - - 20200P 59,750 101,811 61,800 100,441 64,350 97,622 75,550 93,844 76,847 91,796 78,456 91,317 80,518 90,945 83,071 92,049 88,218 94,842 - - - - - - - - - - - - 20400C 50 63,946 750 63,268 2,700 62,549 8,000 59,078 14,100 58,360 18,650 61,951 33,750 74,972 46,950 84,042 55,200 89,096 74,550 99,816 85,359 107,836 92,408 114,087 106,453 126,044 117,944 136,098 127,892 144,850 20400P 69,700 101,878 71,400 100,960 73,300 98,805 80,864 95,321 80,731 93,366 81,888 92,834 83,404 92,381 85,691 93,419 90,506 96,079 96,704 100,321 102,250 104,311 108,089 108,474 116,880 115,311 124,541 121,349 131,284 126,655 20600C 50 59,956 450 59,397 1,900 58,905 6,550 55,913 12,100 55,594 16,400 58,919 30,750 72,644 43,500 82,140 51,500 87,420 - - - - - - - - - - - - 20600P 79,650 101,944 81,100 101,359 82,550 99,670 84,854 96,584 84,228 94,735 85,026 94,190 86,117 93,711 88,165 94,722 92,674 97,262 - - - - - - - - - - - - 20800C 50 55,966 300 55,461 1,400 55,168 5,350 52,707 10,300 52,801 14,300 55,846 28,000 70,277 40,300 80,185 48,100 85,705 66,550 97,183 80,651 105,681 88,232 112,238 102,942 124,660 114,938 135,048 125,312 144,065 20800P 89,650 101,944 90,900 101,612 90,293 100,348 88,298 97,635 87,341 95,919 87,873 95,400 88,617 94,922 90,493 95,919 94,722 98,353 100,468 102,476 105,668 106,333 111,161 110,336 119,713 117,106 127,227 123,118 133,877 128,424 21000C 50 51,976 200 51,524 1,000 51,431 4,350 49,502 8,800 49,994 12,450 52,814 25,400 67,883 37,250 78,190 44,850 83,949 - - - - - - - - - - - - 21000P 99,650 101,944 96,810 101,745 93,645 100,814 91,158 98,473 90,094 96,970 90,400 96,478 90,918 96,039 92,661 97,023 96,611 99,377 - - - - - - - - - - - - 21200C 50 47,986 100 47,600 700 47,680 3,500 46,323 7,450 47,201 10,850 49,848 23,000 65,462 34,400 76,155 41,650 82,114 59,100 94,323 73,650 103,327 83,843 110,217 99,244 123,131 111,733 133,864 122,519 143,161 21200P 101,944 101,944 98,699 101,811 96,212 101,146 93,645 99,204 92,448 97,848 92,634 97,409 93,006 97,050 94,642 98,060 98,380 100,335 103,833 104,405 108,727 108,155 113,914 112,039 122,266 118,755 129,661 124,754 136,258 130,074 21400C 50 44,009 50 43,663 500 43,956 2,850 43,185 6,300 44,435 9,400 46,922 20,800 63,028 31,700 74,094 38,850 80,292 - - - - - - - - - - - - 21400P 101,944 101,944 100,202 101,878 98,260 101,439 95,613 99,789 94,469 98,619 94,563 98,220 94,882 97,967 96,478 99,005 100,002 101,226 - - - - - - - - - - - - 21600C 50 40,059 50 39,793 350 40,299 2,250 40,086 5,350 41,722 8,100 44,036 18,800 60,608 29,150 71,979 37,050 78,682 52,250 91,264 66,550 100,814 77,550 108,062 95,347 121,482 108,328 132,561 119,527 142,137 21600P 101,944 101,944 100,601 101,878 99,337 101,558 97,143 100,242 96,185 99,271 96,225 98,938 96,558 98,792 98,127 99,856 101,465 102,024 106,745 106,094 111,400 109,764 116,308 113,555 124,527 120,258 131,869 126,270 138,426 131,616 21800C 50 36,202 50 36,069 250 36,734 1,850 37,120 4,550 39,062 7,150 41,456 16,900 58,160 26,800 69,864 34,350 76,767 - - - - - - - - - - - - 21800P 101,944 101,944 101,944 101,944 100,468 101,718 98,446 100,627 97,555 99,789 97,608 99,537 98,021 99,510 99,617 100,641 102,809 102,769 - - - - - - - - - - - - 22000C 50 32,465 50 32,531 200 33,369 1,500 34,234 3,900 36,508 6,000 38,556 15,200 55,753 24,550 67,710 31,850 74,852 45,950 88,032 59,900 98,127 70,950 105,748 91,304 119,686 104,750 131,138 116,361 141,006 22000P 101,944 101,944 101,944 101,944 100,947 101,784 99,351 100,907 98,686 100,242 98,752 100,042 99,311 100,175 100,947 101,359 103,979 103,447 109,166 107,543 113,675 111,188 118,370 114,885 126,496 121,615 133,798 127,653 140,354 133,026 22200C 50 28,914 50 29,220 150 30,111 1,200 31,454 3,300 34,008 5,250 36,122 13,650 53,359 22,500 65,555 29,450 72,897 - - - - - - - - - - - - 22200P 101,944 101,944 101,944 101,944 101,346 101,838 100,082 101,146 99,603 100,627 99,696 100,481 100,388 100,734 102,090 101,984 105,030 104,059 - - - - - - - - - - - - 22400C 50 25,602 50 26,174 100 26,932 950 28,781 2,750 31,574 4,450 33,555 12,200 50,965 20,600 63,414 27,200 70,915 40,200 84,627 53,750 95,294 64,750 103,314 85,700 117,771 101,013 129,595 113,023 139,756 22400P 101,944 101,944 101,944 101,944 101,665 101,891 100,641 101,332 100,321 100,933 100,468 100,853 101,306 101,226 103,088 102,543 105,934 104,604 111,108 108,754 115,537 112,411 120,059 116,055 128,172 122,812 135,473 128,903 142,057 134,330 22600C 50 22,570 50 23,394 50 23,687 750 26,240 2,250 29,180 3,800 31,175 11,250 48,944 19,350 61,579 25,100 68,920 - - - - - - - - - - - - 22600P 101,944 101,944 101,944 101,944 101,705 101,891 101,040 101,479 100,853 101,173 101,040 101,146 102,064 101,665 103,939 103,048 106,705 105,083 - - - - - - - - - - - - 22800C 50 19,817 50 20,894 50 21,226 600 23,873 1,850 26,905 3,200 28,821 10,000 46,603 17,600 59,397 23,100 66,912 34,900 81,063 48,000 92,302 58,900 100,747 79,350 115,736 97,156 127,932 109,538 138,399 22800P 101,944 101,944 101,944 101,944 101,745 101,891 101,332 101,585 101,279 101,385 101,492 101,399 102,689 102,037 104,657 103,487 107,357 105,522 112,557 109,751 117,000 113,435 121,415 117,053 129,542 123,876 136,896 130,020 143,507 135,513 23000C 50 17,369 50 18,673 50 19,032 500 21,732 1,500 24,711 2,700 26,613 8,900 44,342 16,000 57,243 21,250 64,890 - - - - - - - - - - - - 23000P 101,944 101,944 101,944 101,944 101,944 101,944 101,572 101,691 101,558 101,532 101,824 101,598 103,181 102,343 105,242 103,873 107,876 105,894 - - - - - - - - - - - - 23200C - - - - 50 17,077 400 19,644 1,200 22,583 2,250 24,458 7,750 41,934 14,100 54,742 19,500 62,869 30,150 77,366 42,750 89,203 53,500 98,074 73,300 113,568 91,200 126,163 105,894 136,950 23200P - - - - 101,944 101,944 101,718 101,758 101,784 101,678 102,077 101,758 103,540 102,609 105,695 104,192 108,288 106,213 113,542 110,523 118,050 114,273 122,413 117,891 130,619 124,793 138,040 131,018 144,730 136,591 23400C - - - - 50 15,348 300 17,595 1,000 20,694 1,900 22,556 6,900 39,806 13,200 53,000 - - - - - - - - - - - - - - 23400P - - - - 101,944 101,944 101,784 101,798 101,931 101,758 102,237 101,878 103,806 102,822 106,027 104,458 - - - - - - - - - - - - - - 23600C - - - - 50 13,818 250 15,893 800 18,806 1,600 20,787 6,200 37,865 11,950 50,899 16,350 58,812 25,900 73,588 37,900 85,971 48,450 95,294 67,650 111,321 85,050 124,275 - - 23600P - - - - 101,944 101,944 101,878 101,851 102,024 101,838 102,330 101,971 103,992 102,981 106,267 104,684 108,794 106,705 114,060 111,094 118,715 114,925 123,091 118,569 131,404 125,578 138,918 131,896 - - 23800C - - - - 50 12,462 200 14,244 650 17,090 1,350 19,125 5,450 35,777 10,900 48,930 - - - - - - - - - - - - - - 23800P - - - - 101,944 101,944 101,917 101,891 102,077 101,891 102,396 102,050 104,099 103,128 106,426 104,857 - - - - - - - - - - - - - - 24000C - - - - 50 11,278 150 12,621 550 15,587 1,100 17,462 4,800 33,782 9,700 46,722 13,650 54,822 22,100 69,718 33,450 82,646 43,750 92,421 62,250 108,940 79,250 122,293 - - 24000P - - - - 101,944 101,944 101,931 101,891 102,104 101,931 102,410 102,090 104,139 103,221 106,493 105,003 108,927 107,025 114,180 111,467 119,008 115,404 123,450 119,101 131,909 126,217 139,543 132,627 - - 24200C - - - - 50 10,214 100 10,959 450 14,124 900 15,906 4,250 31,920 8,750 44,727 - - - - - - - - - - - - - - 24200P - - - - 101,944 101,944 101,957 101,917 102,117 101,957 102,410 102,130 104,125 103,287 106,493 105,109 - - - - - - - - - - - - - - 24400C - - - - 50 10,201 50 10,201 350 12,648 750 14,523 3,700 30,004 7,850 42,732 11,300 50,859 18,700 65,781 29,400 79,241 39,400 89,455 57,200 106,479 73,700 120,218 - - 24400P - - - - 101,944 101,944 101,957 101,917 102,117 101,984 102,383 102,157 104,085 103,341 106,439 105,176 108,780 107,184 113,927 111,666 118,968 115,723 123,517 119,487 132,135 126,735 139,902 133,252 - - 24600C - - - - 50 10,201 50 10,201 - - 600 13,113 3,250 28,249 7,050 40,804 - - - - - - - - - - - - - - 24600P - - - - 101,944 101,944 101,971 101,931 - - 102,343 102,170 104,006 103,367 106,333 105,216 - - - - - - - - - - - - - - 24800C - - - - 50 10,201 50 10,201 - - 550 12,169 2,850 26,560 6,300 38,889 9,300 46,988 15,700 61,805 25,700 75,756 35,350 86,423 52,400 103,912 68,400 118,024 - - 24800P - - - - 101,944 101,944 101,971 101,931 - - 102,316 102,170 103,899 103,367 106,187 105,229 108,421 107,211 113,382 111,693 118,622 115,896 123,317 119,739 132,095 127,121 140,022 133,758 - - 25000C - - - - 50 10,201 50 10,201 - - 400 10,733 2,450 24,817 5,650 37,067 - - - - - - - - - - - - - - 25000P - - - - 101,944 101,944 101,971 101,931 - - 102,263 102,170 103,766 103,354 106,001 105,216 - - - - - - - - - - - - - - 25200C - - - - 50 10,201 - - - - 350 10,201 2,150 23,301 5,000 35,191 7,550 43,158 13,050 57,788 22,350 72,205 31,650 83,337 47,950 101,279 63,400 115,749 - - 25200P - - - - 101,944 101,944 - - - - 102,237 102,157 103,646 103,341 105,788 105,176 107,876 107,131 112,571 111,573 118,010 115,922 122,865 119,859 131,816 127,387 139,902 134,157 - - 25400C - - - - 50 10,201 - - - - 250 10,201 1,850 21,745 4,450 33,422 - - - - - - - - - - - - - - 25400P - - - - 101,944 101,944 - - - - 102,183 102,144 103,513 103,301 105,562 105,136 - - - - - - - - - - - - - - 25600C - - - - 50 10,201 - - - - 200 10,201 1,600 20,309 3,950 31,707 6,150 39,580 10,800 53,865 19,350 68,641 28,250 80,199 43,750 98,553 58,600 113,382 - - 25600P - - - - 101,944 101,944 - - - - 102,144 102,130 103,367 103,261 105,336 105,070 107,264 106,971 111,613 111,334 117,186 115,816 122,213 119,859 131,310 127,533 139,543 134,436 - - 25800C - - - - 50 10,201 - - - - 150 10,201 1,400 19,019 3,500 30,058 - - - - - - - - - - - - - - 25800P - - - - 101,944 101,944 - - - - 102,144 102,130 103,247 103,208 105,096 104,976 - - - - - - - - - - - - - - 26000C - - - - 50 10,201 - - - - 100 10,201 1,200 17,689 3,100 28,462 4,900 36,003 8,850 49,954 16,650 65,050 25,100 77,007 39,850 95,773 54,100 110,922 - - 26000P - - - - 101,944 101,944 - - - - 102,104 102,117 103,114 103,154 104,857 104,897 106,586 106,732 110,549 110,988 116,175 115,590 121,362 119,753 130,592 127,573 138,971 134,596 - - 26200C - - - - 50 10,201 - - - - 50 10,201 1,050 16,545 2,750 26,945 - - - - - - - - - - - - - - 26200P - - - - 101,944 101,944 - - - - 102,050 102,090 102,995 103,101 104,617 104,790 - - - - - - - - - - - - - - 26400C - - - - 50 10,201 - - - - 50 10,201 900 15,374 2,400 25,376 3,900 32,664 7,150 46,071 14,250 61,459 22,250 73,815 36,150 92,913 49,850 108,408 - - 26400P - - - - 101,944 101,944 - - - - 102,050 102,090 102,875 103,035 104,378 104,684 105,907 106,439 109,419 110,549 115,045 115,257 120,378 119,553 129,688 127,493 138,213 134,649 - - 26600C - - - - 50 10,201 - - - - 50 10,201 750 14,151 2,150 24,086 - - - - - - - - - - - - - - 26600P - - - - 101,944 101,944 - - - - 102,011 102,050 102,755 102,968 104,178 104,577 - - - - - - - - - - - - - - 26800C - - - - 50 10,201 - - - - 50 10,201 650 13,180 1,850 22,556 3,100 29,552 5,750 42,347 12,150 57,908 19,650 70,596 32,750 90,014 45,850 105,814 - - 26800P - - - - 101,944 101,944 - - - - 102,011 102,050 102,662 102,902 103,939 104,444 105,282 106,120 108,315 110,044 113,848 114,845 119,261 119,247 128,624 127,320 137,256 134,609 - - 27000C - - - - 50 10,201 - - - - 50 10,201 550 12,169 1,650 21,346 - - - - - - - - - - - - - - 27000P - - - - 101,944 101,944 - - - - 101,997 102,050 102,569 102,835 103,753 104,338 - - - - - - - - - - - - - - 27200C - - - - 50 10,201 - - - - 50 10,201 450 11,105 1,450 20,109 2,450 26,653 4,550 38,663 10,250 54,343 17,300 67,391 29,600 87,075 42,050 103,141 - - 27200P - - - - 101,944 101,944 - - - - 101,997 102,037 102,463 102,769 103,580 104,218 104,710 105,788 107,237 109,485 112,584 114,340 118,077 118,862 127,427 127,054 136,125 134,476 - - 27600C - - - - 50 10,201 - - - - - - 350 10,201 1,100 17,715 1,900 23,860 3,550 35,112 8,650 50,912 15,150 64,159 26,650 84,082 38,500 100,415 - - 27600P - - - - 101,944 101,944 - - - - - - 102,356 102,676 103,234 103,979 104,178 105,442 106,240 108,873 111,360 113,794 116,813 118,409 126,097 126,709 134,862 134,236 - - 28000C - - - - 50 10,201 - - - - 50 10,201 250 10,201 800 15,374 1,450 21,226 2,750 31,747 - - 13,250 61,007 23,950 81,076 - - - - 28000P - - - - 101,944 101,944 - - - - 101,944 101,944 102,250 102,556 102,915 103,713 103,700 105,070 105,375 108,262 - - 115,550 117,891 124,700 126,270 - - - - 28400C - - - - 50 10,201 - - - - - - 150 10,201 600 13,459 1,100 18,806 2,100 28,555 - - 11,500 57,815 21,450 78,044 - - - - 28400P - - - - 101,944 101,944 - - - - - - 102,130 102,423 102,689 103,500 103,314 104,724 104,617 107,636 - - 114,247 117,319 123,224 125,764 - - - - 28800C - - - - 50 10,201 - - - - - - 100 10,201 450 11,757 850 16,744 1,600 25,615 - - 10,000 54,769 19,150 74,998 - - - - 28800P - - - - 101,944 101,944 - - - - - - 102,077 102,330 102,516 103,301 103,021 104,418 104,019 107,038 - - 113,023 116,707 121,708 125,179 - - - - 29000C - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 29000P - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 29200C - - - - 50 10,201 - - - - - - 50 10,201 350 10,387 600 14,470 1,200 22,849 - - 8,600 51,670 17,050 71,953 - - - - 29200P - - - - 101,944 101,944 - - - - - - 102,077 102,316 102,396 103,141 102,715 104,059 103,513 106,466 - - 111,799 116,042 120,192 124,554 - - - - 29600C - - - - 50 10,201 - - - - - - 50 10,201 250 10,201 450 12,728 850 20,016 - - 7,400 48,704 15,100 68,880 - - - - 29600P - - - - 101,944 101,944 - - - - - - 102,011 102,210 102,263 102,955 102,529 103,779 103,061 105,854 - - 110,656 115,364 118,649 123,849 - - - - 30000C - - - - 50 10,201 - - - - 50 10,201 50 10,201 150 10,201 350 11,318 600 17,502 - - 6,300 45,725 13,350 65,848 - - - - 30000P - - - - 101,944 101,944 - - - - 101,944 101,944 102,011 102,197 102,144 102,729 102,396 103,567 102,742 105,296 - - 109,538 114,646 117,146 123,118 - - - - 30400C - - - - 50 10,201 - - - - - - 50 10,201 100 10,201 - - 450 15,574 - - 5,350 42,852 11,800 62,909 - - - - 30400P - - - - 101,944 101,944 - - - - - - 102,011 102,197 102,077 102,582 - - 102,543 104,883 - - 108,528 113,927 115,723 122,346 - - - - 30800C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 300 13,379 - - 4,550 40,139 10,350 59,916 - - - - 30800P - - - - 101,944 101,944 - - - - - - 101,944 101,944 102,077 102,569 - - 102,343 104,405 - - 107,636 113,222 114,313 121,535 - - - - 31000C - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 31000P - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 31200C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 200 11,477 - - 3,800 37,373 9,050 56,977 - - - - 31200P - - - - 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,383 - - 102,210 103,992 - - 106,772 112,464 112,970 120,697 - - - - 31600C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 150 10,201 - - 3,200 34,859 7,850 54,011 - - - - 31600P - - - - 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,370 - - 102,144 103,726 - - 106,054 111,773 111,680 119,819 - - - - 32000C - - - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 100 10,201 - - 2,650 32,319 6,800 51,151 - - - - 32000P - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 102,011 102,356 - - 102,077 103,420 - - 105,375 111,055 110,509 118,941 - - - - 32400C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 2,200 29,964 5,900 48,425 - - - - 32400P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 103,035 - - 104,817 110,376 109,459 118,090 - - - - 32800C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,800 27,650 5,050 45,645 - - - - 32800P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 103,008 - - 104,311 109,685 108,448 117,186 - - - - 33000C - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 33200C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,450 25,363 4,300 42,919 - - - - 33200P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,859 109,006 107,530 116,295 - - - - 33600C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,200 23,461 3,700 40,458 - - - - 33600P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,527 108,434 106,772 115,470 - - - - 34000C - - - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 - - 950 21,386 3,100 37,825 - - - - 34000P - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,208 107,809 106,014 114,566 - - - - 34400C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 750 19,484 2,600 35,351 - - - - 34400P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,942 107,237 105,375 113,701 - - - - 34800C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 600 17,808 2,200 33,117 - - - - 34800P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,742 106,732 104,857 112,930 - - - - 35000C - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 35200C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 500 16,478 1,800 30,696 - - - - 35200P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,609 106,333 104,325 112,065 - - - - 35600C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 350 14,457 1,500 28,595 - - - - 35600P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,410 105,708 103,939 111,321 - - - - 36000C - - - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 - - 300 13,486 - - - - - - 36000P - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,343 105,429 - - - - - - 36400C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 200 11,650 - - - - - - 36400P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,210 104,870 - - - - - - 36800C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 150 10,440 - - - - - - 36800P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,144 104,511 - - - - - - 37000C - - - - - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - - - 37000P - - - - - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - - 37200C - - - - 50 10,201 - - - - - - - - - - - - 50 10,201 - - 100 10,201 - - - - - - 37200P - - - - 101,944 101,944 - - - - - - - - - - - - 101,944 101,944 - - 102,144 104,471 - - - - - - 37600C - - - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - - 38000C - - - - - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - - - 38000P - - - - - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2412 2506 2512 L S L S L S L S L S L S L S L S L S L S F 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 1500C - - - - - - - - 19,484 19,484 - - 19,549 19,807 - - - - - - 1500P - - - - - - - - 50 1,948 - - 50 1,948 - - - - - - 1750C - - - - - - - - 19,484 19,484 - - 19,731 20,234 - - - - - - 1750P - - - - - - - - 50 1,948 - - 200 1,948 - - - - - - 2000C - - - - - - - - 19,605 19,834 - - 20,069 20,791 - - - - - - 2000P - - - - - - - - 100 1,948 - - 500 3,068 - - - - - - 2250C 19,484 19,484 - - - - - - 19,771 20,113 - - 20,658 21,516 - - - - - - 2250P 50 1,948 - - - - - - 250 2,154 - - 1,100 4,857 - - - - - - 2300C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2300P 50 1,948 - - - - - - - - - - - - - - - - - - 2350C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2350P 50 1,948 - - - - - - - - - - - - - - - - - - 2400C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2400P 50 1,948 - - - - - - - - - - - - - - - - - - 2450C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2450P 50 1,948 - - - - - - - - - - - - - - - - - - 2500C 19,484 19,484 - - - - - - 20,178 20,584 - - 21,526 22,351 - - - - - - 2500P 50 1,948 - - - - - - 700 3,867 - - 2,200 7,080 - - - - - - 2550C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2550P 50 1,948 - - - - - - - - - - - - - - - - - - 2600C 19,484 19,484 - - - - - - 20,370 20,771 - - 21,889 22,669 - - - - - - 2600P 50 1,948 - - - - - - 950 4,635 - - 2,750 8,005 - - - - - - 2650C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2650P 50 1,948 - - - - - - - - - - - - - - - - - - 2700C 19,484 19,484 - - - - - - 20,621 20,992 - - 22,281 22,993 23,861 24,783 - - - - 2700P 50 1,948 - - - - - - 1,400 5,635 - - 3,450 8,997 5,450 11,743 - - - - 2750C 19,484 19,484 - - - - 20,012 20,134 - - - - - - - - - - - - 2750P 50 1,948 - - - - 800 4,011 - - - - - - - - - - - - 2800C 19,484 19,484 - - - - 20,069 20,184 20,854 21,188 - - 22,660 23,296 24,339 25,148 25,931 26,808 27,419 28,335 2800P 50 1,948 - - - - 900 4,365 1,800 6,527 - - 4,250 10,001 6,550 12,794 9,150 14,911 11,650 16,694 2850C 19,484 19,484 - - - - 20,128 20,234 - - - - - - - - - - - - 2850P 50 1,948 - - - - 1,100 4,855 - - - - - - - - - - - - 2900C 19,484 19,484 19,597 19,604 19,866 19,919 20,166 20,270 21,085 21,378 22,051 22,499 23,019 23,579 24,772 25,484 26,384 27,163 27,896 28,714 2900P 50 2,094 200 2,592 700 4,035 1,250 5,276 2,400 7,566 3,750 9,369 5,200 11,031 7,800 13,835 10,600 15,906 13,300 17,658 2950C 19,484 19,484 19,609 19,614 19,890 19,943 20,206 20,309 21,178 21,456 22,193 22,613 23,177 23,707 - - - - - - 2950P 50 2,432 300 3,086 850 4,508 1,500 5,804 2,700 8,070 4,200 9,897 5,700 11,536 - - - - - - 3000C 19,484 19,484 19,608 19,617 19,902 19,960 20,229 20,338 21,272 21,536 22,316 22,715 23,325 23,828 25,140 25,779 26,771 27,483 28,303 29,056 3000P 50 2,832 350 3,515 1,000 4,978 1,750 6,320 3,100 8,627 4,650 10,412 6,250 12,048 9,200 14,857 12,200 16,876 14,959 18,590 3050C 19,480 19,477 19,588 19,612 19,899 19,972 20,233 20,358 21,341 21,603 22,425 22,810 23,453 23,937 - - - - - - 3050P 50 3,302 500 4,077 1,250 5,566 2,000 6,829 3,500 9,169 5,150 10,935 6,800 12,549 - - - - - - 3100C 19,476 19,477 19,556 19,604 19,872 19,973 20,218 20,370 21,393 21,660 22,512 22,893 23,568 24,042 25,424 26,032 27,078 27,761 28,630 29,355 3100P 50 3,853 600 4,603 1,500 6,136 2,350 7,408 3,950 9,723 5,650 11,447 7,450 13,064 10,750 15,848 13,950 17,812 16,292 19,484 3150C 19,431 19,457 19,493 19,582 19,820 19,964 20,176 20,370 21,419 21,706 22,586 22,970 23,660 24,134 - - - - - - 3150P 100 4,623 800 5,209 1,750 6,696 2,650 7,942 4,450 10,283 6,250 11,979 8,100 13,566 - - - - - - 3200C 19,363 19,432 19,384 19,545 19,734 19,940 20,098 20,355 21,416 21,738 22,632 23,032 23,727 24,212 25,611 26,238 27,295 27,996 28,872 29,613 3200P 150 5,382 950 5,805 2,050 7,293 3,000 8,505 4,950 10,831 6,850 12,496 8,750 14,056 12,450 16,804 15,397 18,710 17,601 20,341 3250C 19,270 19,406 19,219 19,488 19,602 19,902 19,991 20,329 21,382 21,758 22,652 23,083 23,772 24,281 - - - - - - 3250P 200 6,169 1,150 6,441 2,400 7,917 3,400 9,087 5,550 11,396 7,500 13,012 9,500 14,552 - - - - - - 3300C 19,077 19,348 19,009 19,419 19,420 19,842 19,831 20,281 21,313 21,761 22,643 23,120 23,789 24,337 25,691 26,395 27,415 28,184 29,027 29,831 3300P 300 7,010 1,400 7,103 2,750 8,534 3,850 9,683 6,350 11,991 8,150 13,516 10,250 15,035 14,207 17,719 16,723 19,565 18,891 21,156 3350C 18,828 19,286 18,723 19,324 19,179 19,762 19,632 20,218 21,202 21,748 22,603 23,145 23,777 24,380 - - - - - - 3350P 400 7,866 1,700 7,785 3,100 9,153 4,350 10,290 7,000 12,531 8,900 14,026 11,050 15,511 - - - - - - 3400C 18,435 19,189 18,330 19,193 18,876 19,660 19,370 20,132 21,052 21,717 22,530 23,155 23,736 24,410 25,658 26,500 27,433 28,326 29,089 30,006 3400P 550 8,740 2,100 8,477 3,600 9,830 4,900 10,900 7,650 13,059 9,650 14,520 11,900 15,981 15,571 18,588 18,024 20,376 20,134 21,929 3450C 17,873 19,054 17,843 19,030 18,492 19,524 19,060 20,027 20,859 21,669 22,422 23,149 23,663 24,426 - - - - - - 3450P 750 9,615 2,500 9,177 4,150 10,510 5,500 11,513 8,350 13,584 10,450 15,009 12,750 16,437 - - - - - - 3500C 17,073 18,851 17,254 18,835 18,046 19,368 18,682 19,892 20,621 21,603 22,277 23,128 23,556 24,428 25,508 26,552 27,351 28,423 29,061 30,139 3500P 1,000 10,487 3,000 9,871 4,750 11,191 6,150 12,125 9,100 14,104 11,300 15,487 13,373 16,876 16,892 19,407 19,274 21,143 21,335 22,659 3550C 15,550 18,657 16,589 18,641 17,514 19,177 18,242 19,734 20,333 21,514 22,093 23,091 23,417 24,416 - - - - - - 3550P 1,400 11,311 3,600 10,645 5,450 11,876 6,850 12,732 9,900 14,616 12,150 15,954 14,035 17,316 - - - - - - 3600C 13,500 18,331 15,741 18,346 16,934 19,011 17,750 19,573 19,999 21,406 21,871 23,036 23,245 24,388 25,239 26,552 27,166 28,472 28,942 30,230 3600P 1,950 12,081 4,250 11,463 6,150 12,547 7,650 13,335 10,850 15,120 12,984 16,410 14,701 17,746 18,181 20,176 20,475 21,861 22,469 23,346 3650C 11,550 17,924 14,400 18,022 16,214 18,754 17,166 19,355 19,618 21,281 21,609 22,965 23,036 24,345 - - - - - - 3650P 2,400 12,893 4,950 12,274 7,000 13,212 8,500 13,926 11,800 15,608 13,685 16,856 15,354 18,165 - - - - - - 3700C 9,850 17,359 12,850 17,610 15,418 18,443 16,525 19,101 19,189 21,129 21,309 22,877 22,794 24,288 24,857 26,500 26,883 28,477 28,734 30,281 3700P 3,100 13,608 5,800 13,076 8,000 13,857 9,400 14,503 12,742 16,082 14,369 17,287 16,021 18,572 19,406 20,888 21,607 22,532 23,541 23,990 3750C 8,250 16,716 11,400 17,146 14,250 18,103 15,815 18,830 18,715 20,958 20,971 22,770 22,518 24,215 - - - - - - 3750P 4,000 14,245 6,800 13,847 9,000 14,479 10,550 15,052 13,494 16,535 15,062 17,703 16,679 18,963 - - - - - - 3800C 6,800 15,973 10,000 16,640 12,900 17,720 15,067 18,517 18,211 20,762 20,592 22,648 22,208 24,127 24,366 26,397 26,504 28,438 28,442 30,292 3800P 5,100 14,802 7,800 14,599 10,200 15,062 11,650 15,582 14,199 16,981 15,732 18,105 17,309 19,346 20,548 21,549 22,668 23,155 24,542 24,590 3850C 5,300 15,185 8,600 16,093 11,750 17,293 14,100 18,173 17,663 20,548 20,176 22,507 21,866 24,023 - - - - - - 3850P 6,400 15,281 9,200 15,249 11,400 15,619 12,800 16,089 14,965 17,383 16,392 18,492 17,945 19,709 - - - - - - 3900C 4,450 14,475 7,650 15,466 10,500 16,843 12,850 17,806 17,089 20,313 19,706 22,347 21,544 23,906 23,776 26,244 26,037 28,354 28,072 30,264 3900P 7,450 16,043 10,550 15,876 12,750 16,131 13,695 16,545 15,639 17,798 17,041 18,858 18,558 20,059 21,607 22,156 23,646 23,729 25,464 25,143 3950C 3,600 13,828 6,650 14,818 9,550 16,359 11,700 17,409 16,449 20,057 19,230 22,171 21,157 23,776 - - - - - - 3950P 9,400 16,583 12,050 16,434 13,745 16,602 14,511 16,986 16,332 18,163 17,663 19,209 19,154 20,388 - - - - - - 4000C 2,900 13,127 5,750 14,139 8,450 15,844 10,750 16,990 15,785 19,779 18,711 21,975 20,740 23,630 23,112 26,045 25,502 28,230 27,634 30,198 4000P 11,150 17,192 13,700 16,921 14,611 17,039 15,295 17,392 16,986 18,512 18,266 19,539 19,723 20,705 22,566 22,696 24,531 24,245 26,303 25,647 4050C 2,250 12,411 4,950 13,435 7,550 15,306 9,750 16,546 15,100 19,492 18,177 21,765 20,297 23,469 - - - - - - 4050P 13,000 17,718 14,820 17,381 15,429 17,458 16,029 17,751 17,603 18,831 18,838 19,848 20,267 21,004 - - - - - - 4100C 1,750 11,648 4,250 12,717 6,750 14,753 8,850 16,083 14,050 19,179 17,637 21,540 19,801 23,290 22,374 25,803 24,901 28,069 27,138 30,100 4100P 15,000 18,129 15,733 17,768 16,172 17,796 16,720 18,109 18,169 19,108 19,375 20,129 20,761 21,217 23,417 23,184 25,320 24,714 27,050 26,105 4150C 1,350 10,860 3,650 11,996 6,000 14,181 8,150 15,623 13,050 18,848 17,053 21,297 19,350 23,108 - - - - - - 4150P 16,341 18,423 16,575 18,135 16,851 18,115 17,328 18,389 18,703 19,395 19,880 20,406 21,230 21,479 - - - - - - 4200C 1,100 10,052 3,050 11,241 5,350 13,605 7,300 15,119 12,200 18,510 16,400 21,041 18,852 22,907 21,585 25,521 24,244 27,871 26,592 29,968 4200P 17,179 18,670 17,174 18,334 17,460 18,403 17,867 18,641 19,222 19,689 20,349 20,658 21,664 21,718 24,156 23,616 26,014 25,135 27,713 26,520 4250C 800 9,255 2,600 10,525 4,850 13,055 6,600 14,615 11,300 18,147 15,500 20,774 18,343 22,696 - - - - - - 4250P 17,849 18,871 17,746 18,570 17,985 18,647 18,350 18,876 19,624 19,875 20,778 20,891 22,068 21,946 - - - - - - 4300C 650 8,470 2,200 9,815 4,300 12,472 5,950 14,101 10,650 17,800 14,600 20,489 17,808 22,470 20,749 25,202 23,541 27,640 25,993 29,806 4300P 18,363 19,029 18,224 18,772 18,439 18,863 18,783 19,094 20,024 20,090 21,176 21,111 22,439 22,156 24,789 23,999 26,614 25,514 28,293 26,900 4350C 500 7,704 1,850 9,118 3,700 11,838 5,400 13,597 9,900 17,423 13,800 20,200 17,287 22,237 - - - - - - 4350P 18,733 19,146 18,613 18,944 18,842 19,064 19,159 19,288 20,379 20,285 21,535 21,313 22,781 22,355 - - - - - - 4400C 400 6,978 1,600 8,496 3,250 11,246 4,850 13,073 9,200 17,037 13,000 19,894 16,450 21,991 19,876 24,848 22,798 27,379 25,356 29,616 4400P 18,975 19,225 18,921 19,084 19,162 19,225 19,480 19,457 20,690 20,459 21,855 21,496 23,088 22,538 25,319 24,336 27,122 25,851 28,791 27,242 4450C 300 6,269 1,350 7,861 3,000 10,762 4,400 12,572 8,450 16,621 12,350 19,596 15,650 21,737 - - - - - - 4450P 19,171 19,299 19,154 19,197 19,420 19,359 19,745 19,604 20,958 20,613 22,137 21,661 23,362 22,703 - - - - - - 4500C 250 5,639 1,200 7,346 2,650 10,207 3,950 12,055 7,900 16,235 11,550 19,259 14,450 21,414 18,980 24,462 22,047 27,093 24,692 29,400 4500P 19,274 19,336 19,347 19,299 19,621 19,472 19,959 19,727 21,184 20,749 22,389 21,814 23,602 22,853 25,750 24,627 27,537 26,142 29,209 27,545 4550C 200 5,039 1,000 6,755 2,350 9,674 3,650 11,606 7,300 15,820 10,850 18,923 13,700 21,132 - - - - - - 4550P 19,403 19,403 19,480 19,378 19,773 19,561 20,126 19,830 21,369 20,866 22,603 21,950 23,813 22,993 - - - - - - 4600C 150 4,459 850 6,228 2,050 9,125 3,200 11,052 6,750 15,404 10,200 18,582 13,000 20,845 17,750 24,055 21,248 26,776 24,010 29,162 4600P 19,418 19,406 19,564 19,432 19,891 19,641 20,250 19,914 21,524 20,971 22,781 22,070 23,993 23,116 26,079 24,871 27,879 26,404 29,552 27,812 4650C 100 3,875 700 5,688 1,800 8,606 2,950 10,618 6,300 15,009 9,550 18,226 12,300 20,543 - - - - - - 4650P 19,464 19,437 19,612 19,467 19,969 19,702 20,346 19,987 21,645 21,060 22,931 22,177 24,146 23,229 - - - - - - 4700C 50 3,234 550 5,119 1,500 8,005 2,550 10,052 5,950 14,645 8,950 17,868 11,650 20,237 16,450 23,619 20,460 26,441 - - 4700P 19,471 19,439 19,653 19,509 20,023 19,754 20,407 20,043 21,737 21,139 23,047 22,270 24,268 23,328 26,327 25,079 28,138 26,623 - - 4750C 50 2,903 500 4,785 1,300 7,503 2,300 9,593 5,550 14,253 8,400 17,508 - - - - - - - - 4750P 19,495 19,467 19,665 19,524 20,047 19,789 20,442 20,084 21,798 21,201 23,132 22,347 - - - - - - - - 4800C 50 2,616 400 4,311 - - 2,050 9,121 5,000 13,770 7,850 17,134 10,450 19,610 15,250 23,164 19,400 26,085 - - 4800P 19,496 19,467 19,672 19,547 - - 20,456 20,117 21,833 21,250 23,191 22,415 24,432 23,489 26,494 25,248 28,329 26,814 - - 4850C 50 2,366 350 3,982 - - 1,800 8,631 4,600 13,346 7,350 16,764 - - - - - - - - 4850P 19,496 19,467 19,669 19,556 - - 20,451 20,141 21,846 21,290 23,224 22,470 - - - - - - - - 4900C 50 2,149 300 3,652 - - 1,600 8,184 4,250 12,936 6,900 16,398 9,350 18,960 14,150 22,696 18,250 25,714 - - 4900P 19,497 19,468 19,662 19,562 - - 20,432 20,156 21,838 21,318 23,232 22,511 24,498 23,604 26,589 25,383 28,454 26,969 - - 4950C 50 1,960 250 3,318 - - 1,400 7,721 3,950 12,548 6,450 16,022 - - - - - - - - 4950P 19,484 19,484 19,650 19,568 - - 20,396 20,161 21,814 21,335 23,221 22,543 - - - - - - - - 5000C 50 1,948 200 2,973 - - 1,250 7,318 3,600 12,110 6,000 15,630 8,300 18,272 13,150 22,218 17,150 25,323 - - 5000P 19,484 19,484 19,633 19,569 - - 20,358 20,161 21,770 21,346 23,188 22,566 24,477 23,681 26,621 25,484 28,521 27,100 - - 5100C 50 1,948 150 2,503 - - 1,000 6,564 3,050 11,311 5,200 14,853 - - - - - - - - 5100P 19,484 19,484 19,609 19,568 - - 20,269 20,145 21,652 21,342 23,070 22,583 - - - - - - - - 5200C 50 1,948 100 2,021 - - 750 5,762 2,600 10,557 4,550 14,115 6,600 16,909 11,300 21,216 15,150 24,503 - - 5200P 19,484 19,484 19,577 19,560 - - 20,149 20,109 21,507 21,313 22,907 22,567 24,233 23,723 26,525 25,609 28,504 27,280 - - 5300C 50 1,948 - - - - 600 5,143 2,200 9,815 - - - - - - - - - - 5300P 19,484 19,484 - - - - 20,053 20,071 21,338 21,264 - - - - - - - - - - 5400C 50 1,948 - - - - 450 4,487 1,850 9,093 - - 5,150 15,490 9,700 20,184 13,350 23,635 - - 5400P 19,484 19,484 - - - - 19,946 20,017 21,156 21,198 - - 23,784 23,643 26,266 25,637 28,319 27,371 - - 5500C 50 1,948 - - - - 350 3,952 1,550 8,400 - - - - - - - - - - 5500P 19,484 19,484 - - - - 19,862 19,968 20,972 21,120 - - - - - - - - - - 5600C 50 1,948 - - - - 250 3,376 1,300 7,749 - - 4,000 14,090 8,350 19,153 11,800 22,750 - - 5600P 19,484 19,484 - - - - 19,770 19,907 20,798 21,035 - - 23,232 23,473 25,896 25,589 28,012 27,384 - - 5700C 50 1,948 - - - - 200 2,991 1,050 7,058 - - - - - - - - - - 5700P 19,484 19,484 - - - - 19,718 19,864 20,604 20,930 - - - - - - - - - - 5800C 50 1,948 - - - - 150 2,586 900 6,535 - - 3,100 12,742 7,150 18,103 10,450 21,858 - - 5800P 19,484 19,484 - - - - 19,665 19,815 20,472 20,847 - - 22,656 23,240 25,446 25,477 27,621 27,335 - -

Back to Top
ICB (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 307 307 307 307 307 307 307 307 307 307

Back to Top
JDC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360

Back to Top
JDH (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
KDS (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
KSO (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
KST (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
LAU (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
LNA (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 3,380 3,380 3,380 3,380

Back to Top
LNI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
LNK (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
LRA (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606

Back to Top
LRN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350

Back to Top
LRP (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
LRS (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184

Back to Top
LRZ (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
LUA (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113

Back to Top
LUC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LUN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
LUP (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726

Back to Top
LUS (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
LUZ (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318

Back to Top
MAC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
MAK (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MAN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MBI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MCA (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
MCH (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230629 230728 230928 231228 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000C 7,860 7,860 - - 7,860 7,860 7,860 7,860 2000P 10 786 - - 10 786 10 786 2500C 7,860 7,860 - - 7,860 7,860 7,860 7,860 2500P 10 786 - - 10 786 10 786 3000C 7,860 7,860 - - 7,860 7,860 7,868 7,876 3000P 10 786 - - 10 786 10 786 3500C 7,860 7,860 - - 7,865 7,866 7,890 7,901 3500P 10 786 - - 10 786 60 786 3900C - - - - - - 7,912 7,926 3900P - - - - - - 130 786 3950C 7,860 7,860 - - 7,868 7,870 - - 3950P 10 786 - - 30 786 - - 4000C 7,860 7,860 - - 7,866 7,870 7,916 7,933 4000P 10 786 - - 40 786 160 815 4050C 7,860 7,860 - - 7,866 7,870 - - 4050P 10 786 - - 50 786 - - 4100C 7,860 7,860 - - 7,865 7,870 7,918 7,937 4100P 10 786 - - 60 786 190 923 4150C 7,860 7,860 - - 7,862 7,870 - - 4150P 10 786 - - 70 786 - - 4200C 7,860 7,860 - - 7,860 7,869 7,920 7,941 4200P 10 786 - - 80 786 230 1,049 4250C 7,860 7,860 - - 7,857 7,869 - - 4250P 10 786 - - 90 795 - - 4300C 7,860 7,860 - - 7,853 7,868 7,918 7,944 4300P 10 786 - - 100 859 270 1,175 4350C 7,860 7,860 - - 7,849 7,866 - - 4350P 10 786 - - 110 924 - - 4400C 7,860 7,860 - - 7,845 7,865 7,913 7,946 4400P 10 786 - - 120 992 330 1,331 4450C 7,860 7,860 - - 7,840 7,862 - - 4450P 10 786 - - 130 1,062 - - 4500C 7,860 7,860 - - 7,831 7,860 7,904 7,945 4500P 10 786 - - 150 1,149 390 1,486 4550C 7,860 7,860 - - 7,821 7,856 - - 4550P 10 786 - - 170 1,235 - - 4600C 7,860 7,860 - - 7,809 7,852 7,890 7,942 4600P 10 811 - - 190 1,323 450 1,642 4650C 7,860 7,860 - - 7,797 7,847 - - 4650P 10 884 - - 210 1,413 - - 4700C 7,860 7,860 - - 7,783 7,841 7,869 7,937 4700P 10 965 - - 230 1,506 530 1,822 4750C 7,860 7,860 - - 7,768 7,836 - - 4750P 10 1,052 - - 250 1,601 - - 4800C 7,860 7,860 - - 7,747 7,828 7,840 7,928 4800P 10 1,147 - - 290 1,711 620 2,009 4850C 7,860 7,860 7,801 7,840 7,724 7,819 7,821 7,921 4850P 10 1,251 40 1,552 320 1,816 670 2,109 4900C 7,860 7,860 7,796 7,840 7,699 7,809 7,801 7,914 4900P 10 1,363 50 1,690 350 1,924 720 2,207 4950C 7,860 7,860 7,776 7,833 7,671 7,800 7,777 7,905 4950P 10 1,485 60 1,828 390 2,037 780 2,312 5000C 7,860 7,860 7,753 7,828 7,636 7,787 7,751 7,896 5000P 10 1,615 70 1,969 420 2,149 860 2,432 5100C 7,860 7,860 7,687 7,808 7,555 7,755 7,690 7,873 5100P 10 1,907 90 2,263 500 2,387 990 2,648 5200C 7,860 7,860 7,608 7,788 7,459 7,720 7,614 7,844 5200P 10 2,233 130 2,582 580 2,634 1,130 2,868 5300C 7,779 7,849 7,483 7,753 7,334 7,674 7,519 7,808 5300P 10 2,589 170 2,910 690 2,894 1,270 3,090 5400C 7,753 7,849 7,324 7,711 7,187 7,618 7,408 7,764 5400P 20 2,971 230 3,247 810 3,162 1,420 3,321 5500C 7,590 7,828 7,122 7,659 7,010 7,553 7,276 7,712 5500P 30 3,356 290 3,593 960 3,436 1,590 3,560 5600C 7,401 7,807 6,853 7,586 6,797 7,471 7,122 7,650 5600P 50 3,745 390 3,936 1,130 3,713 1,790 3,809 5700C 7,120 7,773 6,515 7,489 6,551 7,378 6,943 7,578 5700P 80 4,130 510 4,275 1,320 3,992 2,030 4,067 5800C 6,440 7,708 6,128 7,385 6,284 7,289 6,741 7,495 5800P 130 4,508 660 4,608 1,550 4,266 2,280 4,326 5900C 5,520 7,622 5,380 7,244 5,955 7,160 6,515 7,404 5900P 200 4,879 850 4,927 1,790 4,541 2,550 4,585 6000C 4,620 7,511 4,610 7,066 5,589 7,010 6,261 7,291 6000P 310 5,234 1,080 5,232 2,080 4,806 2,860 4,847 6100C 3,770 7,346 3,880 6,853 5,080 6,849 5,981 7,175 6100P 470 5,570 1,360 5,519 2,390 5,067 3,210 5,107 6200C 3,000 7,100 3,240 6,582 4,490 6,648 5,675 7,039 6200P 700 5,877 1,690 5,785 2,750 5,313 3,570 5,362 6300C 2,340 6,751 2,660 6,270 3,920 6,431 5,361 6,885 6300P 1,000 6,156 2,110 6,016 3,170 5,575 3,980 5,611 6400C 1,740 6,499 2,160 6,032 3,400 6,191 5,020 6,721 6400P 1,410 6,391 2,610 6,216 3,660 5,867 4,331 5,852 6500C 1,270 6,288 1,730 5,808 2,910 5,931 4,430 6,543 6500P 1,930 6,583 3,180 6,387 4,180 6,144 4,661 6,094 6600C 900 6,036 1,380 5,554 2,500 5,653 3,960 6,349 6600P 2,580 6,840 3,820 6,650 4,750 6,399 5,012 6,310 6700C 630 5,745 1,080 5,281 2,130 5,361 3,510 6,140 6700P 3,320 7,136 4,510 6,918 5,196 6,627 5,358 6,503 6800C 440 5,423 850 4,984 1,810 5,059 3,120 5,922 6800P 4,130 7,356 5,280 7,124 5,596 6,822 5,687 6,684 6900C 300 5,080 660 4,677 1,530 4,752 2,750 5,693 6900P 4,990 7,518 5,979 7,303 5,969 6,999 6,003 6,862 7000C 200 4,724 510 4,361 1,290 4,444 2,420 5,456 7000P 5,880 7,646 6,362 7,401 6,305 7,151 6,297 7,018 7100C 140 4,354 390 4,041 1,080 4,136 2,130 5,216 7100P 6,764 7,717 6,712 7,510 6,572 7,255 6,567 7,155 7200C 90 3,984 290 3,720 900 3,833 1,910 4,986 7200P 7,120 7,765 7,007 7,599 6,836 7,372 6,772 7,241 7300C 60 3,613 220 3,403 740 3,548 1,660 4,737 7300P 7,344 7,789 7,229 7,663 7,059 7,469 6,990 7,354 7400C 40 3,249 170 3,096 620 3,299 1,440 4,487 7400P 7,525 7,813 7,412 7,716 7,244 7,549 7,182 7,451 7500C 30 2,900 130 2,800 510 3,055 1,250 4,241 7500P 7,682 7,836 7,539 7,752 7,404 7,619 7,349 7,538 7600C 20 2,564 100 2,521 420 2,816 1,080 3,996 7600P 7,769 7,848 7,651 7,787 7,525 7,672 7,494 7,614 7700C 10 2,227 70 2,243 350 2,592 930 3,755 7700P 7,785 7,848 7,712 7,804 7,624 7,717 7,615 7,679 7800C 10 1,960 50 1,985 280 2,367 800 3,521 7800P 7,797 7,848 7,764 7,821 7,703 7,756 7,714 7,733 7900C 10 1,726 40 1,764 220 2,149 670 3,274 7900P 7,860 7,860 7,792 7,829 7,764 7,787 7,791 7,777 8000C 10 1,522 30 1,553 180 1,952 550 3,023 8000P 7,860 7,860 7,816 7,837 7,803 7,808 7,848 7,813 8100C 10 1,347 20 1,341 140 1,756 460 2,798 8100P 7,860 7,860 7,835 7,845 7,835 7,827 7,892 7,843 8200C 10 1,197 10 1,113 100 1,553 380 2,576 8200P 7,860 7,860 7,850 7,853 7,853 7,840 7,922 7,865 8300C 10 1,066 10 997 80 1,391 310 2,358 8300P 7,860 7,860 7,852 7,853 7,864 7,848 7,942 7,884 8400C 10 953 10 896 60 1,228 250 2,147 8400P 7,860 7,860 7,853 7,853 7,872 7,854 7,952 7,897 8500C 10 856 10 809 50 1,102 210 1,976 8500P 7,860 7,860 7,860 7,860 7,873 7,858 7,954 7,904 8600C 10 786 10 786 40 980 170 1,795 8600P 7,860 7,860 7,860 7,860 7,874 7,861 7,952 7,910 8700C 10 786 - - 30 856 130 1,601 8700P 7,860 7,860 - - 7,874 7,864 7,945 7,913 8800C 10 786 - - 20 786 110 1,469 8800P 7,860 7,860 - - 7,873 7,865 7,938 7,913 8900C 10 786 - - 10 786 80 1,286 8900P 7,860 7,860 - - 7,873 7,865 7,926 7,912 9000C 10 786 - - 10 786 70 1,190 9000P 7,860 7,860 - - 7,868 7,865 7,921 7,910 9100C 10 786 - - 10 786 50 1,032 9100P 7,860 7,860 - - 7,868 7,865 7,908 7,906 9200C 10 786 - - 10 786 40 927 9200P 7,860 7,860 - - 7,868 7,865 7,901 7,902 9300C 10 786 - - 10 786 30 813 9300P 7,860 7,860 - - 7,860 7,860 7,892 7,898 9400C 10 786 - - 10 786 20 786 9400P 7,860 7,860 - - 7,860 7,860 7,882 7,893 9500C 10 786 - - 10 786 - - 9500P 7,860 7,860 - - 7,860 7,860 - - 9600C 10 786 - - 10 786 10 786 9600P 7,860 7,860 - - 7,860 7,860 7,872 7,884 9700C - - - - 10 786 - - 9700P - - - - 7,860 7,860 - - 9800C 10 786 - - - - 10 786 9800P 7,860 7,860 - - - - 7,872 7,882 10000C 10 786 - - 10 786 10 786 10000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 10200C 10 786 - - - - 10 786 10200P 7,860 7,860 - - - - 7,860 7,860 10400C 10 786 - - - - 10 786 10400P 7,860 7,860 - - - - 7,860 7,860 10500C - - - - 10 786 - - 10500P - - - - 7,860 7,860 - - 10600C 10 786 - - - - 10 786 10600P 7,860 7,860 - - - - 7,860 7,860 10800C 10 786 - - - - 10 786 10800P 7,860 7,860 - - - - 7,860 7,860 11000C 10 786 - - 10 786 10 786 11000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 11200C 10 786 - - - - 10 786 11200P 7,860 7,860 - - - - 7,860 7,860 11400C 10 786 - - - - 10 786 11400P 7,860 7,860 - - - - 7,860 7,860 11500C - - - - 10 786 - - 11500P - - - - 7,860 7,860 - - 11600C 10 786 - - - - 10 786 11600P 7,860 7,860 - - - - 7,860 7,860 11800C 10 786 - - - - 10 786 11800P 7,860 7,860 - - - - 7,860 7,860 12000C 10 786 - - 10 786 10 786 12000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 12200C 10 786 - - - - 10 786 12200P 7,860 7,860 - - - - 7,860 7,860 12400C 10 786 - - - - 10 786 12400P 7,860 7,860 - - - - 7,860 7,860 12500C - - - - 10 786 - - 12500P - - - - 7,860 7,860 - - 12600C 10 786 - - - - 10 786 12600P 7,860 7,860 - - - - 7,860 7,860 12800C 10 786 - - - - 10 786 12800P 7,860 7,860 - - - - 7,860 7,860 13000C 10 786 - - 10 786 10 786 13000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 13200C 10 786 - - - - 10 786 13200P 7,860 7,860 - - - - 7,860 7,860 13400C 10 786 - - - - 10 786 13400P 7,860 7,860 - - - - 7,860 7,860 13500C - - - - 10 786 - - 13500P - - - - 7,860 7,860 - - 13600C 10 786 - - - - 10 786 13600P 7,860 7,860 - - - - 7,860 7,860 13800C 10 786 - - - - 10 786 13800P 7,860 7,860 - - - - 7,860 7,860 14000C 10 786 - - 10 786 10 786 14000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 14200C 10 786 - - - - 10 786 14200P 7,860 7,860 - - - - 7,860 7,860 14400C 10 786 - - - - 10 786 14400P 7,860 7,860 - - - - 7,860 7,860 14500C - - - - 10 786 - - 14500P - - - - 7,860 7,860 - - 14600C 10 786 - - - - 10 786 14600P 7,860 7,860 - - - - 7,860 7,860 14800C 10 786 - - - - 10 786 14800P 7,860 7,860 - - - - 7,860 7,860 15000C 10 786 - - 10 786 10 786 15000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 15500C 10 786 - - 10 786 10 786 15500P 7,860 7,860 - - 7,860 7,860 7,860 7,860

Back to Top
MCS (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MDI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEE (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MEI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
MEL (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MET (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MGN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MHI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230629 230728 230928 231228 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 10000C 20,388 20,388 - - 20,402 20,402 20,428 20,468 10000P 10 2,040 - - 10 2,040 40 2,040 10500C 20,388 20,388 - - 20,402 20,402 20,455 20,495 10500P 10 2,040 - - 10 2,040 70 2,040 11000C 20,388 20,388 - - 20,402 20,415 20,468 20,521 11000P 10 2,040 - - 10 2,040 100 2,040 11500C 20,388 20,388 - - 20,415 20,428 20,508 20,561 11500P 10 2,040 - - 10 2,040 160 2,040 11600C 20,388 20,388 - - 20,415 20,428 20,521 20,575 11600P 10 2,040 - - 10 2,040 170 2,040 11700C 20,388 20,388 - - 20,415 20,428 - - 11700P 10 2,040 - - 20 2,040 - - 11800C 20,388 20,388 - - 20,415 20,428 20,535 20,601 11800P 10 2,040 - - 30 2,040 210 2,040 11900C 20,388 20,388 - - 20,428 20,428 - - 11900P 10 2,040 - - 40 2,040 - - 12000C 20,388 20,388 - - 20,428 20,428 20,548 20,615 12000P 10 2,040 - - 50 2,040 240 2,040 12100C 20,388 20,388 - - 20,428 20,442 - - 12100P 10 2,040 - - 60 2,040 - - 12200C 20,388 20,388 - - 20,428 20,442 20,575 20,628 12200P 10 2,040 - - 70 2,040 280 2,040 12300C 20,388 20,388 - - 20,428 20,442 - - 12300P 10 2,040 - - 80 2,040 - - 12400C 20,388 20,388 - - 20,428 20,442 20,588 20,654 12400P 10 2,040 - - 90 2,040 330 2,141 12500C 20,388 20,388 - - 20,442 20,442 20,601 20,668 12500P 10 2,040 - - 100 2,040 350 2,234 12600C 20,388 20,388 - - 20,442 20,455 20,615 20,668 12600P 10 2,040 - - 110 2,040 380 2,354 12700C 20,388 20,388 - - 20,442 20,455 - - 12700P 10 2,040 - - 120 2,040 - - 12800C 20,388 20,388 - - 20,442 20,455 20,628 20,694 12800P 10 2,040 - - 130 2,040 440 2,580 12900C 20,388 20,388 - - 20,442 20,455 - - 12900P 10 2,040 - - 150 2,040 - - 13000C 20,388 20,388 - - 20,442 20,455 20,641 20,708 13000P 10 2,040 - - 160 2,040 510 2,846 13100C 20,388 20,388 - - 20,442 20,455 - - 13100P 10 2,040 - - 180 2,040 - - 13200C 20,388 20,388 - - 20,442 20,455 20,668 20,734 13200P 10 2,040 - - 200 2,040 580 3,098 13300C 20,388 20,388 - - 20,442 20,468 - - 13300P 10 2,040 - - 210 2,040 - - 13400C 20,388 20,388 - - 20,442 20,468 20,681 20,748 13400P 10 2,040 - - 230 2,141 670 3,391 13500C 20,388 20,388 - - 20,442 20,468 - - 13500P 10 2,040 - - 250 2,274 - - 13600C 20,388 20,388 - - 20,442 20,468 20,694 20,761 13600P 10 2,040 - - 270 2,407 770 3,697 13700C 20,388 20,388 - - 20,442 20,468 - - 13700P 10 2,040 - - 300 2,553 - - 13800C 20,388 20,388 - - 20,428 20,468 20,694 20,774 13800P 10 2,040 - - 320 2,686 870 4,003 13900C 20,388 20,388 - - 20,428 20,468 - - 13900P 10 2,040 - - 350 2,846 - - 14000C 20,388 20,388 - - 20,415 20,455 20,694 20,787 14000P 10 2,040 - - 380 3,005 990 4,335 14100C 20,388 20,388 - - 20,415 20,455 - - 14100P 10 2,040 - - 410 3,165 - - 14200C 20,388 20,388 - - 20,402 20,455 20,694 20,787 14200P 10 2,040 - - 450 3,338 1,120 4,681 14300C 20,388 20,388 - - 20,388 20,455 - - 14300P 10 2,040 - - 480 3,497 - - 14400C 20,388 20,388 20,349 20,375 20,375 20,442 20,681 20,801 14400P 10 2,181 70 2,859 520 3,684 1,270 5,054 14500C 20,388 20,388 20,349 20,375 20,349 20,442 20,668 20,801 14500P 10 2,354 80 3,059 570 3,870 1,350 5,240 14600C 20,388 20,388 20,335 20,362 20,322 20,428 20,654 20,801 14600P 10 2,527 90 3,271 610 4,056 1,430 5,426 14700C 20,388 20,388 20,322 20,362 20,309 20,428 20,641 20,787 14700P 10 2,713 100 3,484 660 4,256 1,520 5,625 14800C 20,388 20,388 20,309 20,362 20,282 20,415 20,615 20,787 14800P 10 2,912 110 3,710 710 4,455 1,610 5,825 14900C 20,388 20,388 20,282 20,349 20,242 20,402 20,601 20,787 14900P 10 3,138 120 3,936 770 4,668 1,710 6,038 15000C 20,388 20,388 20,255 20,349 20,202 20,388 20,575 20,774 15000P 10 3,364 140 4,202 850 4,881 1,810 6,237 15100C 20,388 20,388 20,229 20,335 20,162 20,375 20,548 20,774 15100P 10 3,617 150 4,442 890 5,093 1,910 6,450 15200C 20,388 20,388 20,202 20,322 20,122 20,362 20,508 20,761 15200P 10 3,870 170 4,708 960 5,320 2,020 6,663 15300C 20,388 20,388 20,162 20,309 20,069 20,335 20,468 20,748 15300P 10 4,149 190 4,974 1,030 5,532 2,140 6,876 15400C 20,349 20,375 20,122 20,309 20,003 20,322 20,428 20,734 15400P 10 4,442 220 5,266 1,110 5,772 2,260 7,102 15500C 20,349 20,375 20,069 20,282 19,936 20,295 20,375 20,721 15500P 10 4,748 250 5,559 1,190 6,011 2,390 7,328 15600C 20,335 20,375 20,016 20,269 19,870 20,269 20,322 20,708 15600P 10 5,067 280 5,852 1,280 6,251 2,520 7,554 15700C 20,335 20,375 19,950 20,255 19,790 20,242 20,255 20,681 15700P 10 5,413 310 6,144 1,370 6,490 2,660 7,780 15800C 20,282 20,375 19,870 20,229 19,697 20,202 20,189 20,654 15800P 10 5,758 330 6,450 1,470 6,743 2,800 8,019 15900C 20,269 20,375 19,790 20,202 19,604 20,176 20,122 20,628 15900P 10 6,118 390 6,769 1,580 6,995 2,950 8,246 16000C 20,255 20,375 19,697 20,176 19,497 20,136 20,043 20,601 16000P 20 6,503 430 7,088 1,690 7,248 3,110 8,498 16100C 20,189 20,362 19,577 20,149 19,378 20,096 19,950 20,575 16100P 30 6,889 480 7,408 1,810 7,501 3,270 8,738 16200C 20,122 20,349 19,457 20,122 19,258 20,056 19,856 20,535 16200P 40 7,261 530 7,727 1,930 7,767 3,450 8,977 16300C 20,043 20,335 19,311 20,083 19,125 20,003 19,750 20,508 16300P 50 7,647 580 8,059 2,060 8,033 3,620 9,216 16400C 19,963 20,335 19,152 20,029 18,965 19,950 19,644 20,468 16400P 60 8,033 630 8,392 2,200 8,299 3,810 9,469 16500C 19,870 20,322 18,979 19,989 18,806 19,896 19,524 20,415 16500P 80 8,418 700 8,724 2,350 8,565 4,000 9,722 16600C 19,710 20,295 18,779 19,936 18,633 19,830 19,391 20,375 16600P 90 8,804 770 9,070 2,500 8,831 4,200 9,975 16700C 19,551 20,282 18,566 19,883 18,447 19,763 19,258 20,322 16700P 110 9,190 860 9,403 2,670 9,097 4,410 10,227 16800C 19,364 20,255 18,314 19,817 18,247 19,697 19,112 20,269 16800P 130 9,576 950 9,748 2,840 9,376 4,630 10,480 16900C 19,125 20,229 18,061 19,737 18,034 19,617 18,952 20,216 16900P 160 9,961 1,050 10,081 3,020 9,642 4,850 10,733 17000C 18,859 20,189 17,755 19,657 17,808 19,537 18,792 20,149 17000P 200 10,334 1,160 10,427 3,140 9,935 5,090 10,985 17100C 18,540 20,149 17,449 19,577 17,556 19,444 18,606 20,083 17100P 240 10,719 1,280 10,759 3,330 10,214 5,360 11,251 17200C 18,167 20,096 17,103 19,484 17,303 19,351 18,420 20,016 17200P 290 11,092 1,410 11,092 3,520 10,493 5,590 11,504 17300C 17,220 20,043 16,731 19,378 17,024 19,258 18,234 19,936 17300P 330 11,477 1,550 11,424 3,740 10,759 5,840 11,757 17400C 16,290 19,976 16,332 19,258 16,731 19,152 18,021 19,856 17400P 390 11,850 1,710 11,757 3,970 11,039 6,090 12,023 17500C 15,520 19,750 15,820 19,138 16,425 19,032 17,795 19,777 17500P 460 12,222 1,870 12,089 4,200 11,305 6,360 12,275 17600C 14,450 19,803 15,010 19,005 16,106 18,912 17,569 19,684 17600P 540 12,595 2,050 12,408 4,460 11,584 6,630 12,528 17700C 13,550 19,697 14,210 18,859 15,773 18,792 17,329 19,590 17700P 640 12,954 2,250 12,728 4,720 11,850 6,920 12,794 17800C 12,670 19,577 13,430 18,686 15,414 18,659 17,077 19,484 17800P 750 13,313 2,460 13,034 4,990 12,116 7,220 13,047 17900C 11,800 19,431 12,660 18,526 15,042 18,513 16,811 19,391 17900P 880 13,659 2,690 13,339 5,290 12,395 7,530 13,300 18000C 10,960 19,271 11,910 18,340 14,669 18,367 16,531 19,271 18000P 1,030 13,991 2,930 13,645 5,600 12,728 7,850 13,552 18100C 10,090 19,125 11,180 18,141 14,100 18,207 16,252 19,165 18100P 1,200 14,324 3,190 13,938 5,920 13,047 8,190 13,805 18200C 9,440 18,792 10,470 17,928 13,440 18,034 15,960 19,045 18200P 1,400 14,643 3,470 14,217 6,260 13,366 8,530 14,058 18300C 8,480 18,713 9,630 17,755 12,700 17,875 15,654 18,912 18300P 1,610 14,962 3,780 14,497 6,630 13,672 8,890 14,310 18400C 7,720 18,460 9,010 17,489 12,080 17,689 15,334 18,779 18400P 1,860 15,255 4,100 14,763 7,000 13,991 9,280 14,563 18500C 7,010 18,154 8,360 17,223 11,470 17,502 14,989 18,659 18500P 2,130 15,547 4,450 15,029 7,400 14,297 9,660 14,802 18600C 6,350 17,808 7,760 16,930 10,890 17,290 14,656 18,513 18600P 2,440 15,827 4,850 15,268 7,820 14,603 10,060 15,042 18700C 5,680 17,462 7,190 16,625 10,320 17,077 14,240 18,367 18700P 2,770 16,093 5,280 15,494 8,250 14,896 10,480 15,281 18800C 5,110 17,063 6,640 16,305 9,770 16,851 13,670 18,207 18800P 3,150 16,345 5,730 15,707 8,720 15,188 10,910 15,521 18900C 4,550 16,891 6,130 15,960 9,270 16,625 13,150 18,034 18900P 3,590 16,558 6,220 15,906 9,190 15,467 11,360 15,747 19000C 4,030 16,704 5,640 15,667 8,770 16,372 12,650 17,875 19000P 4,100 16,758 6,730 16,106 9,680 15,747 11,820 15,973 19100C 3,540 16,492 5,190 15,454 8,280 16,132 12,130 17,702 19100P 4,600 16,957 7,280 16,292 10,200 16,013 12,320 16,199 19200C 3,120 16,265 4,760 15,228 7,810 15,866 11,630 17,516 19200P 5,190 17,117 7,860 16,465 10,730 16,279 12,714 16,425 19300C 2,730 16,026 4,360 14,989 7,360 15,614 11,130 17,329 19300P 5,810 17,356 8,450 16,784 11,280 16,531 13,073 16,638 19400C 2,380 15,760 3,980 14,749 6,940 15,334 10,660 17,143 19400P 6,450 17,742 9,080 17,090 11,860 16,771 13,433 16,851 19500C 2,070 15,481 3,650 14,483 6,540 15,055 10,200 16,944 19500P 7,140 18,088 9,700 17,396 12,450 16,997 13,792 17,050 19600C 1,800 15,188 3,350 14,204 6,160 14,776 9,750 16,744 19600P 7,870 18,380 10,410 17,649 13,270 17,157 14,137 17,250 19700C 1,570 14,882 3,070 13,925 5,800 14,497 9,320 16,545 19700P 8,620 18,659 11,110 17,888 13,752 17,356 14,497 17,436 19800C 1,360 14,576 2,810 13,645 5,460 14,204 8,880 16,332 19800P 9,410 18,899 12,000 18,021 14,164 17,556 14,842 17,542 19900C 1,170 14,244 2,560 13,353 5,130 13,898 8,490 16,119 19900P 10,320 19,019 12,750 18,234 14,563 17,742 15,175 17,715 20000C 1,010 13,911 2,340 13,047 4,810 13,605 8,100 15,893 20000P 11,150 19,205 13,520 18,420 14,949 17,928 15,494 17,875 20200C 740 13,220 1,940 12,435 4,240 12,994 7,390 15,454 20200P 12,870 19,524 15,110 18,766 15,694 18,260 16,106 18,194 20400C 540 12,515 1,600 11,810 3,730 12,395 6,750 14,989 20400P 14,660 19,763 16,172 19,058 16,372 18,566 16,678 18,473 20600C 380 11,783 1,310 11,185 3,280 11,783 6,150 14,523 20600P 16,510 19,936 16,970 19,311 17,010 18,832 17,223 18,739 20800C 280 11,039 1,070 10,546 2,860 11,172 5,600 14,058 20800P 18,061 20,069 17,662 19,524 17,569 19,085 17,728 18,979 21000C 200 10,280 870 9,895 2,490 10,560 5,080 13,579 21000P 18,726 20,162 18,234 19,697 18,074 19,298 18,181 19,205 21200C 140 9,536 700 9,270 2,170 9,975 4,600 13,087 21200P 19,245 20,229 18,726 19,843 18,526 19,484 18,606 19,404 21400C 100 8,791 570 8,631 1,880 9,389 4,160 12,608 21400P 19,657 20,282 19,125 19,963 18,912 19,644 18,979 19,590 21600C 70 8,059 450 8,019 1,620 8,804 3,760 12,116 21600P 19,870 20,309 19,431 20,043 19,245 19,790 19,311 19,763 21800C 50 7,341 370 7,421 1,430 8,285 3,380 11,637 21800P 20,096 20,349 19,684 20,122 19,524 19,910 19,604 19,896 22000C 40 6,676 300 6,849 1,200 7,714 3,040 11,145 22000P 20,189 20,362 19,870 20,176 19,750 20,003 19,856 20,029 22200C 30 6,024 240 6,290 1,050 7,221 2,730 10,666 22200P 20,269 20,362 20,016 20,229 19,936 20,096 20,083 20,149 22400C 20 5,386 190 5,758 890 6,716 2,440 10,187 22400P 20,335 20,375 20,122 20,269 20,096 20,176 20,255 20,242 22600C 10 4,734 150 5,253 760 6,237 2,250 9,788 22600P 20,335 20,375 20,202 20,295 20,202 20,229 20,415 20,335 22800C 10 4,242 120 4,774 640 5,758 2,000 9,323 22800P 20,349 20,375 20,269 20,322 20,295 20,282 20,535 20,402 23000C 10 3,803 100 4,349 540 5,320 1,780 8,871 23000P 20,388 20,388 20,309 20,335 20,362 20,322 20,641 20,468 23200C 10 3,418 80 3,923 450 4,894 1,550 8,392 23200P 20,388 20,388 20,349 20,349 20,415 20,349 20,708 20,521 23400C 10 3,072 60 3,524 380 4,508 1,380 7,966 23400P 20,388 20,388 20,362 20,362 20,442 20,375 20,761 20,561 23600C 10 2,766 50 3,178 320 4,162 1,240 7,567 23600P 20,388 20,388 20,375 20,375 20,468 20,388 20,801 20,601 23800C 10 2,487 40 2,846 270 3,830 1,090 7,155 23800P 20,388 20,388 20,388 20,375 20,482 20,415 20,814 20,628 24000C 10 2,261 30 2,527 220 3,497 960 6,756 24000P 20,388 20,388 20,388 20,375 20,482 20,415 20,827 20,641 24200C 10 2,048 20 2,194 180 3,178 850 6,384 24200P 20,388 20,388 20,388 20,388 20,482 20,428 20,827 20,654 24400C 10 2,040 10 2,040 150 2,899 740 5,998 24400P 20,388 20,388 20,388 20,388 20,482 20,428 20,814 20,668 24600C 10 2,040 10 2,040 120 2,620 650 5,652 24600P 20,388 20,388 20,388 20,388 20,468 20,428 20,801 20,668 24800C 10 2,040 10 2,040 110 2,433 570 5,306 24800P 20,388 20,388 20,388 20,388 20,468 20,428 20,774 20,668 25000C 10 2,040 10 2,040 80 2,141 490 4,960 25000P 20,388 20,388 20,388 20,388 20,455 20,428 20,748 20,668 25200C 10 2,040 - - 70 2,040 430 4,655 25200P 20,388 20,388 - - 20,442 20,428 20,734 20,668 25400C 10 2,040 - - 50 2,040 370 4,349 25400P 20,388 20,388 - - 20,442 20,428 20,708 20,654 25600C 10 2,040 - - 40 2,040 320 4,056 25600P 20,388 20,388 - - 20,428 20,428 20,668 20,654 25800C 10 2,040 - - 30 2,040 280 3,803 25800P 20,388 20,388 - - 20,428 20,428 20,654 20,641 26000C 10 2,040 - - 20 2,040 240 3,537 26000P 20,388 20,388 - - 20,415 20,428 20,628 20,628 26200C 10 2,040 - - 10 2,040 210 3,311 26200P 20,388 20,388 - - 20,415 20,415 20,601 20,615 26400C 10 2,040 - - 10 2,040 180 3,072 26400P 20,388 20,388 - - 20,415 20,415 20,575 20,601 26600C 10 2,040 - - 10 2,040 150 2,832 26600P 20,388 20,388 - - 20,402 20,415 20,548 20,588 26800C 10 2,040 - - 10 2,040 130 2,633 26800P 20,388 20,388 - - 20,402 20,415 20,535 20,575 27000C 10 2,040 - - 10 2,040 110 2,433 27000P 20,388 20,388 - - 20,402 20,415 20,508 20,561 27200C 10 2,040 - - 10 2,040 90 2,221 27200P 20,388 20,388 - - 20,402 20,402 20,495 20,548 27600C 10 2,040 - - - - 70 2,040 27600P 20,388 20,388 - - - - 20,468 20,535 28000C 10 2,040 - - 10 2,040 50 2,040 28000P 20,388 20,388 - - 20,388 20,388 20,455 20,508 28400C 10 2,040 - - - - 30 2,040 28400P 20,388 20,388 - - - - 20,428 20,482 28800C 10 2,040 - - - - 20 2,040 28800P 20,388 20,388 - - - - 20,415 20,468 29000C - - - - 10 2,040 - - 29000P - - - - 20,388 20,388 - - 29200C 10 2,040 - - - - 10 2,040 29200P 20,388 20,388 - - - - 20,415 20,468 29600C 10 2,040 - - - - 10 2,040 29600P 20,388 20,388 - - - - 20,402 20,442 30000C 10 2,040 - - 10 2,040 10 2,040 30000P 20,388 20,388 - - 20,388 20,388 20,402 20,442 30400C 10 2,040 - - - - 10 2,040 30400P 20,388 20,388 - - - - 20,402 20,442 30800C 10 2,040 - - - - 10 2,040 30800P 20,388 20,388 - - - - 20,388 20,388 31000C - - - - 10 2,040 - - 31000P - - - - 20,388 20,388 - - 31200C 10 2,040 - - - - 10 2,040 31200P 20,388 20,388 - - - - 20,388 20,388 31600C 10 2,040 - - - - 10 2,040 31600P 20,388 20,388 - - - - 20,388 20,388 32000C 10 2,040 - - 10 2,040 10 2,040 32000P 20,388 20,388 - - 20,388 20,388 20,388 20,388 32400C 10 2,040 - - - - 10 2,040 32400P 20,388 20,388 - - - - 20,388 20,388 32800C 10 2,040 - - - - 10 2,040 32800P 20,388 20,388 - - - - 20,388 20,388 33000C - - - - 10 2,040 - - 33000P - - - - 20,388 20,388 - - 33200C 10 2,040 - - - - 10 2,040 33200P 20,388 20,388 - - - - 20,388 20,388 33600C 10 2,040 - - - - 10 2,040 33600P 20,388 20,388 - - - - 20,388 20,388 34000C 10 2,040 - - 10 2,040 10 2,040 34000P 20,388 20,388 - - 20,388 20,388 20,388 20,388 34400C 10 2,040 - - - - 10 2,040 34400P 20,388 20,388 - - - - 20,388 20,388 34800C 10 2,040 - - - - 10 2,040 34800P 20,388 20,388 - - - - 20,388 20,388 35000C - - - - 10 2,040 - - 35000P - - - - 20,388 20,388 - - 35200C 10 2,040 - - - - 10 2,040 35200P 20,388 20,388 - - - - 20,388 20,388 35600C 10 2,040 - - - - 10 2,040 35600P 20,388 20,388 - - - - 20,388 20,388 36000C 10 2,040 - - 10 2,040 10 2,040 36000P 20,388 20,388 - - 20,388 20,388 20,388 20,388 36400C 10 2,040 - - - - 10 2,040 36400P 20,388 20,388 - - - - 20,388 20,388 36800C 10 2,040 - - - - 10 2,040 36800P 20,388 20,388 - - - - 20,388 20,388 37000C - - - - 10 2,040 10 2,040 37000P - - - - 20,388 20,388 20,388 20,388 37200C 10 2,040 - - - - - - 37200P 20,388 20,388 - - - - - - 37600C - - - - - - 10 2,040 37600P - - - - - - 20,388 20,388 38000C - - - - 10 2,040 10 2,040 38000P - - - - 20,388 20,388 20,388 20,388

Back to Top
MHK (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
MIN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
MIU (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162

Back to Top
MJJ (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MMA (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
MMN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MND (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MNZ (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MOL (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
MPC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MPJ (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
MPS (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 649 649 649 649 649 649 649 649 649 649 649 649

Back to Top
MSB (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
MSG (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MSN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MTD (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250

Back to Top
MTW (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 432C 3,710 3,710 - - 3,694 3,693 - - - - - - 432P 10 371 - - 60 371 - - - - - - 434C 3,710 3,710 - - 3,693 3,693 - - - - - - 434P 10 371 - - 70 371 - - - - - - 436C 3,710 3,710 - - 3,692 3,692 3,704 3,706 - - - - 436P 10 371 - - 80 371 434 622 - - - - 438C 3,710 3,710 - - 3,692 3,692 3,702 3,705 - - - - 438P 10 371 - - 90 371 441 631 - - - - 440C 3,710 3,710 - - 3,689 3,690 3,700 3,704 - - - - 440P 10 371 - - 99 371 448 641 - - - - 442C 3,710 3,710 - - 3,689 3,689 3,698 3,702 - - - - 442P 10 371 - - 107 371 456 651 - - - - 444C 3,710 3,710 - - 3,686 3,688 3,697 3,702 - - - - 444P 10 371 - - 117 371 462 661 - - - - 446C 3,710 3,710 - - 3,686 3,688 3,696 3,701 - - - - 446P 10 371 - - 125 371 469 671 - - - - 448C 3,710 3,710 - - 3,684 3,685 3,694 3,700 - - - - 448P 10 371 - - 134 371 477 680 - - - - 450C 3,710 3,710 - - 3,682 3,685 3,692 3,698 - - - - 450P 10 371 - - 142 371 484 691 - - - - 452C 3,710 3,710 - - 3,681 3,684 3,690 3,697 - - - - 452P 10 371 - - 150 371 492 702 - - - - 454C 3,710 3,710 - - 3,680 3,684 3,689 3,696 - - - - 454P 10 371 - - 159 371 498 712 - - - - 456C 3,710 3,710 - - 3,677 3,681 3,686 3,694 - - - - 456P 10 371 - - 167 371 506 723 - - - - 458C 3,710 3,710 - - 3,677 3,681 3,685 3,693 - - - - 458P 10 371 - - 175 371 513 734 - - - - 460C 3,710 3,710 - - 3,674 3,678 3,682 3,692 - - - - 460P 10 371 - - 184 371 525 747 - - - - 462C 3,710 3,710 - - 3,672 3,677 3,680 3,689 - - - - 462P 10 371 - - 192 376 533 758 - - - - 464C 3,710 3,710 - - 3,670 3,676 3,678 3,688 - - - - 464P 10 371 - - 200 389 539 770 - - - - 466C 3,710 3,710 - - 3,668 3,674 3,676 3,686 - - - - 466P 10 371 - - 208 402 547 780 - - - - 468C 3,710 3,710 - - 3,665 3,672 3,673 3,685 - - - - 468P 10 371 - - 218 416 555 791 - - - - 470C 3,710 3,710 - - 3,664 3,672 3,672 3,684 - - - - 470P 10 371 - - 226 429 563 803 - - - - 472C 3,710 3,710 - - 3,660 3,669 3,668 3,681 - - - - 472P 10 371 - - 234 442 575 817 - - - - 474C 3,710 3,710 - - 3,657 3,668 3,665 3,680 - - - - 474P 10 371 - - 243 457 583 828 - - - - 476C 3,710 3,710 - - 3,656 3,666 3,662 3,678 - - - - 476P 10 371 - - 251 470 591 840 - - - - 478C 3,710 3,710 - - 3,653 3,664 3,660 3,676 - - - - 478P 10 371 - - 259 484 599 852 - - - - 480C 3,710 3,710 - - 3,649 3,662 3,657 3,673 - - - - 480P 10 371 - - 268 497 611 867 - - - - 482C 3,710 3,710 - - 3,645 3,660 3,654 3,672 - - - - 482P 10 371 - - 276 510 619 879 - - - - 484C 3,710 3,710 - - 3,644 3,658 3,650 3,670 - - - - 484P 10 371 - - 284 525 629 891 - - - - 486C 3,710 3,710 - - 3,641 3,656 3,648 3,668 - - - - 486P 10 371 - - 293 538 641 907 - - - - 488C 3,710 3,710 - - 3,637 3,653 3,644 3,665 - - - - 488P 10 371 - - 301 553 649 919 - - - - 490C 3,710 3,710 - - 3,633 3,650 3,641 3,664 - - - - 490P 10 371 - - 311 567 658 931 - - - - 492C 3,710 3,710 - - 3,629 3,648 3,637 3,660 - - - - 492P 10 371 - - 319 581 670 946 - - - - 494C 3,710 3,710 - - 3,625 3,645 3,633 3,658 - - - - 494P 10 371 - - 328 595 679 960 - - - - 496C 3,710 3,710 - - 3,620 3,642 3,629 3,656 - - - - 496P 10 371 - - 336 610 691 976 - - - - 498C 3,710 3,710 - - 3,616 3,640 3,625 3,653 - - - - 498P 10 371 - - 345 625 700 989 - - - - 500C 3,710 3,710 - - 3,612 3,637 3,621 3,650 - - - - 500P 10 371 - - 355 639 714 1,005 - - - - 505C 3,710 3,710 - - 3,601 3,630 3,610 3,644 - - - - 505P 10 371 - - 373 675 738 1,040 - - - - 510C 3,710 3,710 - - 3,587 3,621 3,598 3,636 - - - - 510P 10 371 - - 400 716 767 1,079 - - - - 515C 3,710 3,710 - - 3,572 3,612 3,587 3,628 - - - - 515P 10 371 - - 426 760 798 1,119 - - - - 520C 3,710 3,710 - - 3,555 3,602 3,572 3,617 - - - - 520P 10 371 - - 454 805 832 1,163 - - - - 525C 3,694 3,702 - - 3,537 3,592 3,556 3,608 3,594 3,650 - - 525P 10 371 - - 482 851 863 1,204 1,159 1,474 - - 530C 3,693 3,702 - - 3,516 3,579 3,540 3,597 3,579 3,641 3,637 3,701 530P 10 371 - - 517 904 899 1,251 1,198 1,518 1,423 1,713 535C 3,692 3,702 - - 3,492 3,565 3,523 3,587 3,563 3,630 3,622 3,692 535P 10 371 - - 551 958 932 1,295 1,234 1,562 1,459 1,755 540C 3,690 3,701 - - 3,467 3,551 3,503 3,575 3,545 3,620 3,605 3,681 540P 10 371 - - 587 1,014 969 1,343 1,270 1,606 1,497 1,798 545C 3,688 3,701 - - 3,440 3,535 3,480 3,560 3,525 3,606 3,588 3,670 545P 10 381 - - 625 1,071 1,012 1,395 1,311 1,654 1,534 1,842 550C 3,668 3,693 - - 3,407 3,516 3,458 3,545 3,505 3,594 3,569 3,658 550P 10 438 - - 668 1,135 1,052 1,445 1,349 1,701 1,574 1,887 555C 3,662 3,692 - - 3,372 3,496 3,431 3,529 3,483 3,580 3,549 3,646 555P 20 550 - - 714 1,202 1,095 1,500 1,392 1,750 1,617 1,933 560C 3,638 3,684 - - 3,331 3,473 3,403 3,512 3,458 3,564 3,527 3,632 560P 30 657 - - 764 1,274 1,141 1,556 1,439 1,802 1,659 1,981 565C 3,612 3,674 3,418 3,553 3,287 3,448 3,372 3,495 3,431 3,548 3,503 3,617 565P 40 764 300 1,049 817 1,348 1,187 1,613 1,482 1,854 1,703 2,029 570C 3,583 3,665 3,372 3,533 3,239 3,422 3,339 3,473 3,400 3,529 3,477 3,601 570P 50 877 330 1,145 872 1,424 1,238 1,674 1,532 1,908 1,747 2,080 575C 3,549 3,656 3,311 3,504 3,185 3,392 3,302 3,452 3,368 3,511 3,448 3,584 575P 60 1,000 380 1,251 933 1,505 1,290 1,736 1,581 1,964 1,795 2,131 580C 3,511 3,645 3,245 3,473 3,122 3,358 3,262 3,428 3,335 3,489 3,418 3,565 580P 70 1,133 430 1,361 1,000 1,592 1,344 1,800 1,633 2,021 1,844 2,183 585C 3,448 3,626 3,172 3,440 3,055 3,322 3,218 3,403 3,297 3,467 3,384 3,545 585P 90 1,279 480 1,477 1,070 1,682 1,403 1,868 1,687 2,081 1,896 2,238 590C 3,363 3,598 3,080 3,398 2,979 3,281 3,170 3,375 3,255 3,442 3,348 3,524 590P 120 1,433 550 1,598 1,146 1,775 1,463 1,936 1,743 2,142 1,948 2,294 595C 3,267 3,571 2,980 3,351 2,895 3,237 3,116 3,343 3,210 3,416 3,309 3,500 595P 150 1,593 620 1,725 1,224 1,872 1,528 2,009 1,802 2,205 2,004 2,351 600C 3,146 3,533 2,866 3,299 2,800 3,185 3,057 3,310 3,161 3,387 3,265 3,475 600P 190 1,756 700 1,854 1,315 1,976 1,596 2,082 1,864 2,270 2,061 2,411 605C 2,997 3,485 2,733 3,235 2,697 3,129 2,993 3,273 3,106 3,355 3,218 3,446 605P 240 1,923 800 1,985 1,411 2,082 1,667 2,159 1,928 2,336 2,121 2,471 610C 2,816 3,422 2,585 3,164 2,582 3,068 2,923 3,233 3,047 3,321 3,165 3,416 610P 310 2,086 910 2,117 1,510 2,191 1,742 2,239 1,996 2,404 2,183 2,533 615C 2,609 3,347 2,420 3,084 2,456 2,999 2,844 3,189 2,981 3,283 3,108 3,383 615P 390 2,249 1,030 2,250 1,621 2,304 1,823 2,320 2,066 2,475 2,247 2,597 620C 2,340 3,262 2,239 2,991 2,318 2,923 2,759 3,140 2,910 3,242 3,045 3,347 620P 480 2,408 1,170 2,380 1,738 2,420 1,907 2,404 2,141 2,548 2,315 2,662 625C 1,970 3,145 2,042 2,886 2,166 2,838 2,665 3,088 2,831 3,197 2,977 3,307 625P 610 2,554 1,330 2,505 1,862 2,537 1,993 2,491 2,218 2,621 2,387 2,729 630C 1,610 3,040 1,800 2,770 2,002 2,745 2,561 3,029 2,745 3,148 2,902 3,265 630P 750 2,697 1,500 2,630 1,995 2,657 2,088 2,578 2,300 2,697 2,460 2,796 635C 1,290 2,968 1,510 2,674 1,844 2,640 2,448 2,964 2,650 3,094 2,819 3,218 635P 930 2,824 1,710 2,742 2,139 2,767 2,186 2,667 2,386 2,774 2,537 2,866 640C 1,000 2,884 1,260 2,580 1,683 2,528 2,324 2,895 2,546 3,036 2,726 3,166 640P 1,140 2,940 1,917 2,839 2,286 2,874 2,288 2,758 2,473 2,851 2,617 2,936 645C 770 2,778 1,040 2,473 1,500 2,409 2,202 2,816 2,444 2,972 2,637 3,110 645P 1,410 3,032 2,121 2,953 2,432 2,977 2,399 2,844 2,568 2,924 2,701 3,003 650C 570 2,658 840 2,360 1,290 2,284 2,074 2,734 2,336 2,903 2,541 3,052 650P 1,710 3,125 2,327 3,085 2,577 3,074 2,509 2,927 2,661 2,995 2,783 3,066 655C 410 2,524 670 2,238 1,100 2,155 1,945 2,648 2,222 2,831 2,443 2,989 655P 2,050 3,279 2,530 3,202 2,719 3,165 2,620 3,007 2,754 3,065 2,867 3,129 660C 290 2,374 530 2,106 930 2,021 1,810 2,556 2,108 2,755 2,338 2,923 660P 2,430 3,399 2,723 3,303 2,856 3,249 2,729 3,085 2,847 3,132 2,949 3,190 665C 190 2,215 410 1,969 770 1,880 1,673 2,459 1,987 2,674 2,230 2,852 665P 2,793 3,501 2,904 3,391 2,988 3,327 2,836 3,158 2,937 3,197 3,031 3,249 670C 120 2,046 310 1,828 640 1,742 1,537 2,359 1,860 2,589 2,117 2,779 670P 3,041 3,576 3,070 3,467 3,108 3,395 2,939 3,227 3,028 3,261 3,110 3,306 675C 80 1,869 220 1,682 520 1,602 1,380 2,251 1,735 2,501 2,001 2,702 675P 3,231 3,621 3,226 3,535 3,221 3,456 3,043 3,295 3,113 3,319 3,189 3,360 680C 40 1,690 160 1,533 410 1,485 1,210 2,143 1,607 2,409 1,880 2,620 680P 3,418 3,665 3,350 3,583 3,326 3,512 3,137 3,356 3,197 3,375 3,263 3,414 685C 20 1,505 110 1,383 330 1,369 1,040 2,028 1,478 2,312 1,758 2,534 685P 3,543 3,688 3,456 3,622 3,410 3,555 3,230 3,415 3,277 3,428 3,336 3,463 690C 10 1,323 70 1,231 250 1,250 890 1,911 1,320 2,211 1,635 2,447 690P 3,620 3,698 3,544 3,654 3,489 3,596 3,315 3,468 3,352 3,479 3,404 3,509 695C 10 1,162 50 1,091 190 1,133 760 1,794 1,160 2,109 1,508 2,352 695P 3,636 3,698 3,596 3,670 3,552 3,626 3,392 3,513 3,423 3,523 3,471 3,553 700C 10 1,018 30 949 140 1,016 640 1,674 1,000 1,998 1,360 2,258 700P 3,710 3,710 3,644 3,686 3,604 3,652 3,461 3,556 3,489 3,567 3,531 3,593 705C 10 893 20 821 100 901 530 1,550 870 1,892 1,190 2,155 705P 3,710 3,710 3,669 3,696 3,644 3,672 3,524 3,593 3,545 3,601 3,588 3,632 710C 10 784 - - - - - - - - - - 710P 3,710 3,710 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925 925 925

Back to Top
MVN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MWN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MXC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MXJ (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MXK (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
NCL (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
NFU (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
NTE (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195

Back to Top
NWD (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
PAI (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
PEC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
PEN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283

Back to Top
PHH (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230616 230721 230818 230915 231215 240315 240621 241220 250620 251219 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 39,350 39,409 39,447 39,606 - - - - - - - - - - 2000P 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 50 3,930 150 3,930 - - - - - - - - - - 2300C 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,346 39,389 - - - - - - - - - - - - - - 2300P 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 2500C 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,349 39,397 - - - - - - - - - - - - - - 2500P 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 2800C 39,301 39,301 - - - - 39,301 39,301 39,340 39,365 39,389 39,462 - - - - - - - - - - - - - - 2800P 50 3,930 - - - - 50 3,930 50 3,930 100 3,930 - - - - - - - - - - - - - - 3000C 39,301 39,301 - - - - 39,301 39,301 39,369 39,402 39,458 39,550 39,645 39,828 40,253 40,623 - - - - - - - - - - 3000P 50 3,930 - - - - 50 3,930 100 3,930 200 3,930 450 3,930 1,400 4,523 - - - - - - - - - - 3300C 39,301 39,301 - - - - 39,301 39,301 39,417 39,459 39,571 39,688 39,838 40,052 40,622 41,019 - - - - - - - - - - 3300P 50 3,930 - - - - 50 3,930 200 3,930 400 3,930 800 3,930 2,200 6,167 - - - - - - - - - - 3400C - - - - - - - - 39,437 39,482 39,619 39,743 - - - - - - - - - - - - - - 3400P - - - - - - - - 250 3,930 500 3,930 - - - - - - - - - - - - - - 3500C 39,301 39,301 - - - - 39,320 39,324 39,454 39,502 39,664 39,793 39,995 40,224 40,872 41,281 - - - - - - - - - - 3500P 50 3,930 - - - - 50 3,930 300 3,930 600 3,930 1,150 4,510 2,850 7,374 - - - - - - - - - - 3800C 39,301 39,301 - - - - 39,325 39,332 39,514 39,575 39,808 39,951 40,237 40,483 41,259 41,683 - - - - - - - - - - 3800P 50 3,930 - - - - 50 3,930 550 3,930 1,000 4,345 1,850 6,233 4,150 9,445 - - - - - - - - - - 3900C - - - - - - - - 39,530 39,596 39,861 40,011 40,316 40,570 41,377 41,808 - - 43,175 43,908 45,205 46,121 47,078 48,110 - - 3900P - - - - - - - - 650 3,930 1,200 4,910 2,150 6,888 4,650 10,177 - - 7,750 14,430 12,210 18,121 15,634 20,962 - - 3950C 39,301 39,301 - - - - 39,321 39,334 - - - - - - - - - - - - - - - - - - 3950P 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 4000C 39,301 39,301 - - - - 39,321 39,334 39,543 39,619 39,906 40,063 40,385 40,647 41,489 41,930 - - 43,368 44,102 45,428 46,347 47,322 48,361 - - 4000P 50 3,930 - - - - 50 3,930 800 3,975 1,400 5,474 2,450 7,542 5,200 10,937 - - 8,600 15,322 13,096 19,003 16,571 21,827 - - 4050C 39,301 39,301 - - - - 39,313 39,333 - - - - - - - - - - - - - - - - - - 4050P 50 3,930 - - - - 100 3,930 - - - - - - - - - - - - - - - - - - 4100C 39,301 39,301 - - - - 39,312 39,333 39,548 39,636 39,950 40,116 40,457 40,731 41,591 42,046 - - 43,545 44,287 45,633 46,563 47,548 48,600 - - 4100P 50 3,930 - - - - 150 3,930 950 4,503 1,650 6,110 2,850 8,295 5,800 11,722 - - 9,500 16,222 14,003 19,886 17,524 22,691 - - 4150C 39,301 39,301 - - - - 39,300 39,329 - - - - - - - - - - - - - - - - - - 4150P 50 3,930 - - - - 200 3,930 - - - - - - - - - - - - - - - - - - 4200C 39,301 39,301 - - - - 39,297 39,329 39,544 39,651 39,987 40,168 40,514 40,803 41,678 42,150 - - 43,702 44,459 45,817 46,765 47,752 48,825 - - 4200P 50 3,930 - - - - 250 3,930 1,150 5,121 1,950 6,806 3,250 9,042 6,400 12,505 - - 10,450 17,127 14,930 20,767 18,469 23,544 - - 4250C 39,301 39,301 - - - - 39,282 39,324 - - - - - - - - - - - - - - - - - - 4250P 50 3,930 - - - - 300 3,930 - - - - - - - - - - - - - - - - - - 4300C 39,301 39,301 - - - - 39,264 39,317 39,526 39,659 40,011 40,209 40,558 40,868 41,754 42,250 - - 43,836 44,617 45,979 46,954 47,935 49,038 - - 4300P 50 3,930 - - - - 350 3,990 1,400 5,817 2,250 7,502 3,700 9,831 7,100 13,335 - - 11,450 18,037 15,876 21,649 19,447 24,401 - - 4350C 39,301 39,301 - - - - 39,242 39,309 - - - - - - - - - - - - - - - - - - 4350P 50 3,930 - - - - 400 4,341 - - - - - - - - - - - - - - - - - - 4400C 39,301 39,301 - - - - 39,217 39,300 39,491 39,659 40,023 40,245 40,586 40,925 41,809 42,336 - - 43,947 44,761 46,116 47,128 48,096 49,237 - - 4400P 50 3,930 - - - - 450 4,700 1,650 6,513 2,600 8,252 4,200 10,654 7,800 14,161 - - 12,427 18,949 16,837 22,527 20,434 25,251 - - 4450C 39,301 39,301 - - - - 39,191 39,289 - - - - - - - - - - - - - - - - - - 4450P 50 3,930 - - - - 500 5,069 - - - - - - - - - - - - - - - - - - 4500C 39,301 39,301 - - - - 39,160 39,278 39,441 39,649 40,017 40,273 40,595 40,973 41,847 42,415 - - 44,032 44,891 46,230 47,289 48,232 49,422 - - 4500P 50 3,930 - - - - 550 5,453 1,900 7,216 3,000 9,051 4,750 11,508 8,600 15,025 - - 13,377 19,875 17,833 23,409 21,430 26,095 - - 4550C 39,301 39,301 - - - - 39,125 39,266 - - - - - - - - - - - - - - - - - - 4550P 50 3,930 - - - - 600 5,849 - - - - - - - - - - - - - - - - - - 4600C 39,301 39,301 - - - - 39,066 39,242 39,356 39,627 39,989 40,291 40,579 41,007 41,860 42,480 43,150 43,863 44,086 45,004 46,314 47,433 48,341 49,591 - - 4600P 50 3,930 - - - - 700 6,326 2,250 8,047 3,450 9,892 5,350 12,391 9,450 15,901 11,000 17,771 14,320 20,789 18,823 24,279 22,418 26,929 - - 4650C 39,301 39,301 - - - - 38,998 39,216 - - - - - - - - - - - - - - - - - - 4650P 50 4,289 - - - - 800 6,809 - - - - - - - - - - - - - - - - - - 4700C 39,301 39,301 - - - - 38,950 39,200 39,245 39,592 39,938 40,296 40,535 41,027 41,847 42,529 43,205 43,965 44,109 45,100 46,369 47,562 48,422 49,745 - - 4700P 50 4,693 - - - - 850 7,245 2,600 8,881 3,900 10,734 6,000 13,298 10,300 16,773 12,000 18,677 15,310 21,710 19,843 25,148 23,429 27,759 - - 4750C 39,301 39,301 - - - - 38,870 39,169 39,164 39,564 39,897 40,292 - - - - - - - - - - - - - - 4750P 50 5,135 - - - - 950 7,751 2,850 9,373 4,200 11,211 - - - - - - - - - - - - - - 4800C 39,301 39,301 - - - - 38,756 39,125 39,087 39,538 39,853 40,285 40,457 41,033 41,804 42,565 43,230 44,050 44,097 45,178 46,391 47,671 48,475 49,885 - - 4800P 50 5,617 - - - - 1,100 8,307 3,050 9,818 4,450 11,652 6,750 14,252 11,175 17,671 12,911 19,585 16,343 22,635 20,854 26,006 24,442 28,581 - - 4850C 39,301 39,301 39,116 39,245 38,820 39,129 38,660 39,090 38,988 39,502 39,796 40,275 40,406 41,029 - - - - - - - - - - - - 4850P 50 6,143 50 7,158 550 8,236 1,250 8,865 3,400 10,391 4,750 12,125 7,100 14,715 - - - - - - - - - - - - 4900C 39,301 39,301 39,010 39,213 38,740 39,105 38,527 39,040 38,881 39,463 39,732 40,259 40,344 41,019 41,728 42,583 43,223 44,121 44,046 45,238 46,381 47,765 48,498 50,006 50,429 52,014 4900P 50 6,713 100 8,033 650 8,865 1,400 9,432 3,650 10,875 5,050 12,599 7,500 15,199 12,033 18,578 13,861 20,507 17,388 23,554 21,890 26,860 25,460 29,394 28,391 31,434 4950C 39,301 39,301 38,987 39,211 38,608 39,059 38,383 38,986 38,764 39,419 39,651 40,237 40,268 41,005 - - - - - - - - - - - - 4950P 50 7,332 150 8,832 750 9,501 1,550 10,006 3,900 11,362 5,400 13,100 7,950 15,701 - - - - - - - - - - - - 5000C 39,301 39,301 38,865 39,177 38,464 39,011 38,228 38,930 38,636 39,371 39,568 40,213 40,185 40,986 41,615 42,585 43,182 44,173 43,957 45,275 46,337 47,840 48,489 50,113 50,450 52,146 5000P 50 7,997 200 9,611 850 10,147 1,700 10,592 4,200 11,884 5,700 13,573 8,350 16,183 12,866 19,471 14,832 21,428 18,444 24,464 22,931 27,706 26,477 30,196 29,383 32,208 5100C 39,301 39,301 38,587 39,107 38,093 38,887 37,846 38,792 38,319 39,252 39,352 40,144 39,982 40,930 - - - - - - - - - - - - 5100P 50 9,472 300 11,178 1,050 11,484 2,050 11,819 4,800 12,931 6,650 14,689 9,250 17,179 - - - - - - - - - - - - 5200C 39,301 39,301 38,252 39,030 37,613 38,730 37,342 38,607 37,922 39,096 39,082 40,051 39,723 40,850 41,271 42,525 42,982 44,218 43,647 45,287 46,136 47,931 48,372 50,270 50,404 52,362 5200P 50 11,125 450 12,827 1,350 12,918 2,500 13,115 5,400 13,988 7,450 15,719 10,250 18,201 14,826 21,349 16,857 23,271 20,608 26,263 25,035 29,367 28,501 31,771 31,360 33,723 5300C 39,301 39,301 37,653 38,881 37,008 38,536 36,730 38,387 37,450 38,913 38,754 39,931 39,407 40,744 - - - - - - - - - - - - 5300P 50 12,928 600 14,518 1,650 14,401 3,050 14,455 6,050 15,087 8,350 16,784 11,300 19,227 - - - - - - - - - - - - 5400C 39,301 39,301 36,943 38,721 36,219 38,281 35,972 38,113 36,882 38,688 38,353 39,781 39,027 40,608 40,741 42,376 42,607 44,175 43,153 45,206 45,777 47,943 48,114 50,356 50,230 52,509 5400P 50 14,837 850 16,263 2,050 15,941 3,450 15,842 6,850 16,264 9,300 17,860 12,450 20,269 16,823 23,208 18,987 25,103 22,828 28,024 27,139 30,982 30,523 33,297 33,311 35,194 5500C 39,301 39,301 35,850 38,450 35,267 37,982 35,054 37,781 36,222 38,427 37,882 39,600 38,576 40,439 - - - - - - - - - - - - 5500P 50 16,804 1,150 18,029 2,600 17,508 4,100 17,268 7,650 17,453 10,350 18,960 13,700 21,321 - - - - - - - - - - - - 5600C 39,301 39,301 34,509 38,125 34,061 37,591 33,964 37,386 35,439 38,112 37,317 39,378 38,056 40,240 39,995 42,123 42,037 44,037 42,460 45,027 45,251 47,872 47,709 50,365 49,921 52,589 5600P 50 18,792 1,500 19,811 3,200 19,093 4,900 18,705 8,600 18,702 11,350 20,048 14,942 22,370 18,959 25,071 21,178 26,904 25,063 29,734 29,238 32,545 32,518 34,772 35,230 36,616 5700C 36,550 39,236 32,773 37,680 32,551 37,059 32,672 36,907 34,545 37,754 36,670 39,120 37,456 40,005 - - - - - - - - - - - - 5700P 100 20,767 2,050 21,549 4,000 20,657 5,850 20,138 9,700 19,992 12,500 21,168 16,075 23,417 - - - - - - - - - - - - 5800C 31,650 39,107 30,450 37,138 30,870 36,489 31,180 36,340 33,516 37,335 35,927 38,820 36,775 39,731 39,012 41,758 41,253 43,795 41,555 44,742 44,551 47,709 47,151 50,297 49,473 52,596 5800P 150 22,743 2,750 23,244 4,900 22,208 6,900 21,567 10,900 21,302 13,750 22,300 17,278 24,466 21,170 26,913 23,425 28,665 27,306 31,382 31,306 34,050 34,474 36,193 37,104 37,986 5900C 26,800 38,915 26,200 36,492 28,955 35,890 29,533 35,811 32,358 36,866 35,211 38,617 36,037 39,459 - - - - - - - - - - - - 5900P 250 24,698 3,600 24,888 5,950 23,727 8,100 22,974 12,250 22,628 15,150 23,442 18,500 25,509 - - - - - - - - - - - - 6000C 22,100 38,532 22,450 35,492 25,850 34,994 27,590 35,004 31,052 36,298 34,198 38,204 35,165 39,100 37,769 41,268 40,243 43,441 40,434 44,350 43,669 47,457 46,432 50,147 48,878 52,529 6000P 500 26,593 4,700 26,437 7,200 25,187 9,450 24,350 13,750 23,961 16,700 24,585 19,775 26,542 23,454 28,718 25,700 30,371 29,527 32,957 33,337 35,487 36,379 37,552 38,925 39,298 6100C 17,550 37,958 18,850 34,351 22,250 34,055 24,550 34,134 29,620 35,689 33,081 37,744 34,200 38,695 - - - - - - - - - - - - 6100P 900 28,428 6,050 27,891 8,700 26,561 11,000 25,671 15,400 25,285 18,085 25,719 21,077 27,562 - - - - - - - - - - - - 6200C 13,150 37,185 15,450 33,027 19,050 32,904 21,450 33,109 28,056 34,997 31,853 37,224 33,146 38,245 36,245 40,642 38,992 42,969 39,098 43,843 42,601 47,108 45,548 49,913 48,132 52,387 6200P 1,650 30,124 7,700 29,228 10,350 27,884 12,850 26,893 17,250 26,592 19,505 26,836 22,401 28,565 25,790 30,472 27,975 32,010 31,697 34,450 35,304 36,854 38,218 38,849 40,682 40,555 6300C 9,350 35,667 12,550 31,447 16,150 31,583 18,600 31,957 26,334 34,243 30,527 36,644 32,009 37,744 - - - - - - - - - - - - 6300P 2,850 31,640 9,750 30,403 12,400 29,055 14,950 28,028 19,300 27,862 20,948 27,931 23,761 29,539 - - - - - - - - - - - - 6400C 6,300 33,456 10,050 30,454 13,550 30,107 15,950 30,692 24,000 33,388 29,091 36,009 30,800 37,193 34,437 39,868 37,506 42,375 37,547 43,222 41,352 46,664 44,496 49,594 47,238 52,166 6400P 4,750 32,877 12,250 31,401 14,750 30,108 17,300 29,290 21,268 29,093 22,419 28,996 25,119 30,484 28,146 32,150 30,224 33,566 33,789 35,854 37,190 38,139 39,981 40,078 42,359 41,742 6500C 4,050 32,358 7,900 29,325 11,250 28,491 13,650 29,306 21,450 32,450 27,576 35,310 29,516 36,596 - - - - - - - - - - - - 6500P 7,500 34,134 15,150 32,239 17,500 31,028 19,900 30,746 23,026 30,258 23,914 30,020 26,477 31,395 - - - - - - - - - - - - 6600C 2,500 30,982 6,200 28,023 9,300 27,227 11,550 27,830 19,050 31,441 25,800 34,552 28,177 35,951 32,338 38,939 35,778 41,650 35,823 42,489 39,939 46,125 43,300 49,190 46,205 51,868 6600P 10,950 36,117 18,400 33,550 20,550 32,465 22,900 32,030 24,776 31,366 25,404 31,000 27,819 32,265 30,472 33,743 32,409 35,033 35,770 37,140 38,969 39,330 41,638 41,211 43,939 42,848 6700C 1,500 29,386 4,800 26,611 7,600 25,980 9,750 26,279 16,900 30,366 23,500 33,731 26,779 35,259 - - - - - - - - - - - - 6700P 14,950 37,410 21,950 34,881 23,700 33,821 25,642 33,218 26,505 32,401 26,876 31,923 29,133 33,090 - - - - - - - - - - - - 6800C 900 27,630 3,650 25,113 6,200 24,642 8,200 24,683 14,950 29,237 21,300 32,858 25,250 34,526 30,127 37,873 33,895 40,808 33,916 41,642 38,366 45,489 41,953 48,701 45,028 51,494 6800P 19,300 38,254 25,750 35,999 27,250 34,933 27,749 34,242 28,189 33,384 28,303 32,954 30,413 33,909 32,711 35,151 34,488 36,360 37,611 38,326 40,622 40,430 43,181 42,270 45,411 43,884 6900C 500 25,795 2,800 23,521 5,000 23,252 6,850 23,062 13,150 28,057 19,250 31,937 23,200 33,754 - - - - - - - - - - - - 6900P 23,950 38,710 29,809 36,653 29,651 35,836 29,666 35,092 29,788 34,239 29,733 33,791 31,647 34,649 - - - - - - - - - - - - 7000C 300 23,881 2,100 21,893 4,000 21,818 5,700 21,637 11,550 26,844 17,350 30,973 21,250 32,942 27,785 36,678 31,857 39,850 31,876 40,687 36,642 44,759 40,457 48,127 43,715 51,041 7000P 28,700 39,038 31,901 37,237 31,289 36,245 31,465 35,910 31,260 34,986 31,098 34,569 32,823 35,344 34,768 36,416 36,407 37,564 39,282 39,395 42,133 41,440 44,598 43,247 46,768 44,844 7100C 200 21,929 1,600 20,234 3,200 20,358 4,700 20,317 10,100 25,602 15,550 29,960 19,400 32,092 - - - - - - - - - - - - 7100P 33,650 39,104 33,716 37,760 32,980 36,896 32,852 36,422 32,510 35,558 32,392 35,296 33,930 35,987 - - - - - - - - - - - - 7200C 100 19,980 1,200 18,582 2,550 18,893 3,900 18,989 8,800 24,340 13,900 28,914 17,700 31,215 25,150 35,370 29,705 38,784 29,701 39,623 34,788 43,936 38,834 47,470 42,259 50,508 7200P 36,568 39,169 35,229 38,184 34,375 37,400 34,182 36,981 33,727 36,177 33,599 35,961 34,977 36,594 36,608 37,533 38,139 38,643 40,776 40,357 43,489 42,353 45,875 44,138 48,005 45,737 7300C 50 18,021 900 16,956 2,000 17,438 3,150 17,663 7,650 23,074 12,400 27,839 16,150 30,317 - - - - - - - - - - - - 7300P 37,789 39,236 36,342 38,471 35,545 37,822 35,339 37,468 34,827 36,737 34,722 36,576 35,940 37,148 - - - - - - - - - - - - 7400C 50 16,099 650 15,360 1,600 16,021 2,600 16,366 6,600 21,792 11,050 26,748 14,650 29,382 21,700 33,944 27,461 37,612 26,950 38,456 32,800 43,016 37,071 46,724 40,679 49,896 7400P 38,178 39,236 37,234 38,708 36,499 38,164 36,281 37,857 35,811 37,238 35,738 37,125 36,825 37,656 38,217 38,515 39,667 39,599 42,069 41,202 44,685 43,177 47,014 44,954 49,107 46,551 7500C 50 14,273 500 13,851 1,300 14,664 2,100 15,090 5,700 20,536 9,850 25,653 13,350 28,452 - - - - - - - - - - - - 7500P 39,301 39,301 37,927 38,895 37,302 38,460 37,048 38,174 36,653 37,665 36,641 37,611 37,613 38,108 - - - - - - - - - - - - 7600C 50 12,580 350 12,367 1,000 13,323 1,700 13,855 4,900 19,291 8,700 24,523 11,850 27,405 18,650 32,433 24,250 36,343 23,700 37,197 30,742 42,013 35,209 45,896 38,984 49,207 7600P 39,301 39,301 38,319 38,991 37,838 38,649 37,693 38,452 37,350 38,020 37,458 38,057 38,327 38,524 39,564 39,346 40,978 40,433 43,146 41,929 45,696 43,896 47,991 45,678 50,069 47,286 7700C 50 11,049 250 10,977 800 12,081 1,400 12,692 4,250 18,118 7,700 23,409 10,600 26,384 - - - - - - - - - - - - 7700P 39,301 39,301 38,655 39,083 38,307 38,830 38,180 38,665 37,952 38,337 38,153 38,440 38,955 38,897 - - - - - - - - - - - - 7800C 50 9,689 200 9,759 600 10,848 1,100 11,533 3,650 16,948 6,850 22,329 9,500 25,369 15,900 30,836 21,150 34,977 20,700 35,842 27,600 40,918 33,250 44,988 37,170 48,435 7800P 39,301 39,301 38,946 39,173 38,597 38,939 38,518 38,816 38,440 38,601 38,744 38,774 39,482 39,215 40,656 40,043 42,073 41,151 44,011 42,545 46,528 44,523 48,808 46,318 50,887 47,947 7900C 50 8,497 150 8,597 450 9,690 850 10,416 3,150 15,844 5,950 21,165 8,450 24,324 - - - - - - - - - - - - 7900P 39,301 39,301 39,094 39,217 38,845 39,043 38,809 38,957 38,845 38,832 39,229 39,059 39,934 39,499 - - - - - - - - - - - - 8000C 50 7,462 100 7,453 350 8,648 700 9,441 2,650 14,693 5,100 19,968 7,450 23,245 13,400 29,150 18,400 33,547 18,000 34,415 24,600 39,747 30,350 43,991 35,266 47,590 8000P 39,301 39,301 39,116 39,220 39,002 39,111 39,016 39,064 39,127 38,999 39,615 39,296 40,313 39,752 41,496 40,611 42,929 41,743 44,652 43,046 47,172 45,051 49,465 46,878 51,550 48,529 8100C 50 6,570 50 6,227 250 7,607 500 8,367 2,200 13,554 4,250 18,681 6,600 22,204 - - - - - - - - - - - - 8100P 39,301 39,301 39,225 39,262 39,132 39,175 39,153 39,141 39,358 39,152 39,905 39,490 40,598 39,954 - - - - - - - - - - - - 8200C 50 5,804 50 5,555 200 6,757 400 7,498 1,850 12,519 3,600 17,501 5,800 21,141 11,350 27,480 15,900 32,045 15,550 32,914 21,800 38,491 27,350 42,924 32,400 46,663 8200P 39,301 39,301 39,233 39,262 39,196 39,207 39,233 39,191 39,511 39,262 40,120 39,651 40,816 40,126 42,081 41,047 43,566 42,226 45,079 43,441 47,629 45,488 49,945 47,346 52,062 49,034 8300C 50 5,144 50 4,975 150 5,927 300 6,630 1,500 11,428 3,050 16,365 - - - - - - - - - - - - - - 8300P 39,301 39,301 39,240 39,264 39,246 39,237 39,293 39,236 39,611 39,349 40,256 39,770 - - - - - - - - - - - - - - 8400C 50 4,579 50 4,474 - - 250 5,945 1,200 10,371 2,600 15,300 4,400 19,003 9,450 25,727 13,650 30,483 13,300 31,334 19,200 37,157 24,550 41,784 - - 8400P 39,301 39,301 39,301 39,301 - - 39,320 39,257 39,676 39,421 40,326 39,857 41,057 40,376 42,454 41,381 43,992 42,601 45,303 43,739 47,903 45,834 50,258 47,731 - - 8500C 50 4,091 50 4,040 - - 200 5,281 1,000 9,505 2,150 14,169 - - - - - - - - - - - - - - 8500P 39,301 39,301 39,301 39,301 - - 39,337 39,277 39,699 39,463 40,349 39,923 - - - - - - - - - - - - - - 8600C 50 3,930 50 3,930 - - 150 4,621 800 8,594 1,800 13,141 3,300 16,937 7,800 23,954 11,650 28,880 11,350 29,732 16,850 35,767 21,900 40,561 - - 8600P 39,301 39,301 39,301 39,301 - - 39,346 39,294 39,699 39,495 40,330 39,961 41,078 40,507 42,627 41,611 44,221 42,876 45,337 43,933 47,995 46,087 50,403 48,034 - - 8700C 50 3,930 - - - - 100 3,931 650 7,793 1,450 12,040 - - - - - - - - - - - - - - 8700P 39,301 39,301 - - - - 39,348 39,308 39,680 39,512 40,271 39,981 - - - - - - - - - - - - - - 8800C 50 3,930 - - - - 50 3,930 500 6,938 1,200 11,096 2,450 14,978 6,400 22,197 9,900 27,261 9,550 28,049 14,700 34,317 19,450 39,272 - - 8800P 39,301 39,301 - - - - 39,337 39,316 39,644 39,520 40,199 39,981 40,952 40,549 42,630 41,747 44,273 43,057 45,200 44,041 47,922 46,253 50,383 48,255 - - 8900C 50 3,930 - - - - 50 3,930 400 6,243 1,000 10,231 - - - - - - - - - - - - - - 8900P 39,301 39,301 - - - - 39,337 39,316 39,607 39,518 40,119 39,969 - - - - - - - - - - - - - - 9000C 50 3,930 - - - - 50 3,930 350 5,774 800 9,311 1,750 13,040 5,200 20,451 8,350 25,619 8,000 26,363 12,700 32,789 17,200 37,923 - - 9000P 39,301 39,301 - - - - 39,336 39,316 39,583 39,514 40,018 39,943 40,721 40,519 42,500 41,804 44,177 43,157 44,922 44,064 47,688 46,338 50,207 48,394 - - 9100C 50 3,930 - - - - 50 3,930 250 4,998 650 8,501 - - - - - - - - - - - - - - 9100P 39,301 39,301 - - - - 39,336 39,316 39,528 39,499 39,926 39,913 - - - - - - - - - - - - - - 9200C 50 3,930 - - - - 50 3,930 200 4,480 500 7,624 1,250 11,301 4,200 18,754 6,950 23,936 6,650 24,666 10,950 31,248 15,100 36,504 - - 9200P 39,301 39,301 - - - - 39,301 39,301 39,494 39,487 39,818 39,869 40,463 40,441 42,272 41,795 43,949 43,182 44,529 44,015 47,325 46,345 49,882 48,457 - - 9300C 50 3,930 - - - - 50 3,930 150 3,930 400 6,912 - - - - - - - - - - - - - - 9300P 39,301 39,301 - - - - 39,301 39,301 39,457 39,470 39,736 39,828 - - - - - - - - - - - - - - 9400C 50 3,930 - - - - 50 3,930 100 3,930 300 6,136 850 9,609 3,350 17,087 5,800 22,318 5,450 22,937 9,350 29,652 13,200 35,042 - - 9400P 39,301 39,301 - - - - 39,301 39,301 39,413 39,445 39,645 39,774 40,188 40,325 41,974 41,731 43,639 43,142 44,044 43,896 46,842 46,280 49,430 48,445 - - 9500C 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 9500P 39,301 39,301 - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 9600C 50 3,930 - - - - - - 50 3,930 200 5,080 550 8,014 2,650 15,487 - - 4,450 21,254 7,900 28,008 - - - - 9600P 39,301 39,301 - - - - - - 39,362 39,406 39,542 39,700 39,929 40,181 41,643 41,623 - - 43,517 43,726 46,256 46,145 - - - - 9800C 50 3,930 - - - - - - 50 3,930 100 3,930 350 6,626 2,050 13,907 - - 3,550 19,524 6,650 26,375 - - - - 9800P 39,301 39,301 - - - - - - 39,361 39,403 39,429 39,595 39,725 40,036 41,284 41,477 - - 42,939 43,498 45,616 45,952 - - - - 10000C 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 250 5,663 1,600 12,488 - - 2,850 17,923 5,550 24,732 - - - - 10000P 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,366 39,511 39,614 39,933 40,960 41,317 - - 42,401 43,251 44,935 45,709 - - - - 10200C 50 3,930 - - - - - - 50 3,930 50 3,930 150 4,569 1,200 11,050 - - 2,200 16,233 4,550 23,038 - - - - 10200P 39,301 39,301 - - - - - - 39,301 39,301 39,366 39,504 39,494 39,802 40,628 41,128 - - 41,835 42,949 44,210 45,408 - - - - 10400C 50 3,930 - - - - - - 50 3,930 50 3,930 100 3,930 900 9,755 - - 1,700 14,675 3,750 21,450 - - - - 10400P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 39,431 39,712 40,346 40,940 - - 41,343 42,642 43,544 45,089 - - - - 10600C 50 3,930 - - - - - - 50 3,930 50 3,930 50 3,930 700 8,696 - - 1,300 13,198 3,000 19,770 - - - - 10600P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 39,368 39,595 40,140 40,776 - - 40,914 42,329 42,849 44,714 - - - - 10800C 50 3,930 - - - - - - 50 3,930 50 3,930 50 3,930 500 7,527 - - 1,000 11,871 2,400 18,189 - - - - 10800P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 39,368 39,586 39,921 40,580 - - 40,570 42,034 42,236 44,332 - - - - 11000C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 350 6,461 - - 700 10,359 1,900 16,658 - - - - 11000P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,747 40,393 - - 40,208 41,675 41,687 43,940 - - - - 11200C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 250 5,574 - - 500 9,081 1,450 15,068 - - - - 11200P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,624 40,233 - - 39,957 41,364 41,162 43,508 - - - - 11400C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 200 4,988 - - 350 7,904 1,100 13,587 - - - - 11400P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,562 40,134 - - 39,764 41,071 40,733 43,089 - - - - 11600C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 100 3,930 - - 250 6,916 850 12,305 - - - - 11600P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,433 39,906 - - 39,632 40,827 40,417 42,719 - - - -

Back to Top
PHS (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230616 230721 230818 230915 231215 240315 240621 241220 250620 251219 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - - 5000P - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - - - 10000C - - - - - - - - 102,090 102,237 102,383 102,795 - - - - - - - - - - - - - - 10000P - - - - - - - - 150 10,201 450 10,201 - - - - - - - - - - - - - - 11600C 101,944 101,944 - - - - 102,011 102,050 102,476 102,715 103,261 103,859 103,673 104,737 106,732 108,514 - - 113,169 115,896 119,513 122,785 125,405 128,996 - - 11600P 50 10,201 - - - - 50 10,201 700 10,201 1,700 10,374 1,850 12,475 6,100 22,344 - - 16,400 37,080 27,850 47,973 38,822 56,538 - - 11700C 101,944 101,944 - - - - 102,011 102,050 - - - - - - - - - - - - - - - - - - 11700P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 11800C 101,944 101,944 - - - - 102,024 102,050 102,556 102,809 103,407 104,006 103,886 104,976 107,104 108,887 - - 113,728 116,414 120,178 123,384 126,123 129,648 - - 11800P 50 10,201 - - - - 50 10,201 850 10,201 1,950 11,371 2,150 13,685 6,800 23,860 - - 17,700 38,782 29,650 49,715 40,604 58,267 - - 11900C 101,944 101,944 - - - - 102,037 102,077 - - - - - - - - - - - - - - - - - - 11900P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 12000C 101,944 101,944 - - - - 102,037 102,077 102,636 102,888 103,567 104,178 104,152 105,256 107,490 109,246 - - 114,300 116,920 120,817 123,956 126,842 130,286 - - 12000P 50 10,201 - - - - 50 10,201 1,000 10,201 2,250 12,475 2,550 15,095 7,550 25,416 - - 19,150 40,551 31,500 51,457 42,453 60,022 - - 12100C 101,944 101,944 - - - - 102,037 102,077 - - - - - - - - - - - - - - - - - - 12100P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 12200C 101,944 101,944 - - - - 102,064 102,090 102,702 102,968 103,740 104,351 104,418 105,522 107,902 109,631 - - 114,845 117,412 121,455 124,527 127,533 130,911 - - 12200P 50 10,201 - - - - 50 10,201 1,150 10,201 2,600 13,672 2,950 16,478 8,400 27,052 - - 20,600 42,294 33,450 53,226 44,342 61,765 - - 12300C 101,944 101,944 - - - - 102,064 102,090 - - - - - - - - - - - - - - - - - - 12300P 50 10,201 - - - - 100 10,201 - - - - - - - - - - - - - - - - - - 12400C 101,944 101,944 - - - - 102,077 102,117 102,795 103,061 103,899 104,511 104,684 105,788 108,301 109,991 - - 115,377 117,891 122,080 125,086 128,212 131,523 - - 12400P 50 10,201 - - - - 150 10,201 1,350 10,201 2,950 14,856 3,400 17,928 9,300 28,728 - - 22,150 44,076 35,500 54,995 46,217 63,507 - - 12500C 101,944 101,944 - - - - 102,077 102,117 - - - - - - - - - - - - - - - - - - 12500P 50 10,201 - - - - 200 10,201 - - - - - - - - - - - - - - - - - - 12600C 101,944 101,944 - - - - 102,090 102,130 102,875 103,154 104,059 104,671 104,950 106,054 108,700 110,363 - - 115,909 118,370 122,679 125,631 128,863 132,108 - - 12600P 50 10,201 - - - - 250 10,201 1,600 10,719 3,350 16,132 3,900 19,457 10,300 30,457 - - 23,800 45,871 37,600 56,777 48,132 65,236 - - 12700C 101,944 101,944 - - - - 102,104 102,144 - - - - - - - - - - - - - - - - - - 12700P 50 10,201 - - - - 300 10,201 - - - - - - - - - - - - - - - - - - 12800C 101,944 101,944 - - - - 102,104 102,144 102,955 103,234 104,245 104,857 105,256 106,333 109,086 110,722 - - 116,414 118,822 123,251 126,150 129,488 132,680 - - 12800P 50 10,201 - - - - 350 10,201 1,850 11,810 3,850 17,556 4,500 21,107 11,350 32,212 - - 25,500 47,680 39,800 58,546 50,101 66,978 - - 12900C 101,944 101,944 - - - - 102,117 102,157 - - - - - - - - - - - - - - - - - - 12900P 50 10,201 - - - - 400 10,201 - - - - - - - - - - - - - - - - - - 13000C 101,944 101,944 - - - - 102,117 102,157 103,048 103,314 104,405 105,016 105,535 106,599 109,459 111,068 - - 116,893 119,261 123,796 126,655 130,087 133,239 - - 13000P 50 10,201 - - - - 450 10,201 2,150 13,020 4,350 18,965 5,150 22,809 12,450 33,981 - - 27,300 49,502 41,775 60,328 52,069 68,707 - - 13100C 101,944 101,944 - - - - 102,130 102,170 - - - - - - - - - - - - - - - - - - 13100P 50 10,201 - - - - 500 10,201 - - - - - - - - - - - - - - - - - - 13200C 101,944 101,944 - - - - 102,130 102,170 103,114 103,407 104,564 105,163 105,828 106,865 109,831 111,400 - - 117,359 119,700 124,315 127,148 130,659 133,784 - - 13200P 50 10,201 - - - - 550 10,201 2,500 14,337 4,900 20,455 5,850 24,538 13,650 35,790 - - 29,200 51,338 43,690 62,084 54,051 70,436 - - 13300C 101,944 101,944 - - - - 102,130 102,183 - - - - - - - - - - - - - - - - - - 13300P 50 10,201 - - - - 650 10,201 - - - - - - - - - - - - - - - - - - 13400C 101,944 101,944 - - - - 102,130 102,183 103,181 103,487 104,697 105,322 106,107 107,118 110,177 111,720 - - 117,784 120,099 124,807 127,613 131,191 134,303 - - 13400P 50 10,201 - - - - 700 10,201 2,900 15,747 5,500 21,998 6,650 26,373 14,950 37,652 - - 31,150 53,173 45,658 63,866 56,072 72,152 - - 13500C 101,944 101,944 - - - - 102,130 102,183 - - - - - - - - - - - - - - - - - - 13500P 50 10,201 - - - - 750 10,227 - - - - - - - - - - - - - - - - - - 13600C 101,944 101,944 - - - - 102,117 102,183 103,234 103,553 104,843 105,469 106,360 107,370 110,483 112,025 - - 118,183 120,484 125,259 128,052 131,696 134,795 - - 13600P 50 10,201 - - - - 850 10,959 3,350 17,236 6,200 23,647 7,500 28,235 16,300 39,527 - - 33,200 55,022 47,627 65,635 58,094 73,854 - - 13700C 101,944 101,944 - - - - 102,104 102,183 - - - - - - - - - - - - - - - - - - 13700P 50 10,201 - - - - 950 11,690 - - - - - - - - - - - - - - - - - - 13800C 101,944 101,944 - - - - 102,077 102,183 103,261 103,607 104,950 105,602 106,599 107,597 110,775 112,318 114,592 116,587 118,542 120,857 125,685 128,491 132,162 135,274 - - 13800P 50 10,201 - - - - 1,050 12,435 3,800 18,726 6,950 25,349 8,450 30,164 17,800 41,456 24,650 48,983 35,350 56,870 49,662 67,404 60,129 75,557 - - 13900C 101,944 101,944 - - - - 102,064 102,183 103,261 103,633 105,003 105,655 - - - - - - - - - - - - - - 13900P 50 10,201 - - - - 1,150 13,193 4,100 19,577 7,350 26,214 - - - - - - - - - - - - - - 14000C 101,944 101,944 - - - - 102,024 102,170 103,261 103,660 105,030 105,708 106,812 107,823 111,041 112,584 114,925 116,920 118,875 121,202 126,070 128,890 132,601 135,739 - - 14000P 50 10,201 - - - - 1,250 13,965 4,350 20,362 7,750 27,078 9,500 32,159 19,350 43,397 26,550 50,925 37,600 58,719 51,697 69,160 62,204 77,246 - - 14100C 101,944 101,944 - - - - 101,997 102,170 103,247 103,673 105,070 105,774 - - - - - - - - - - - - - - 14100P 50 10,201 - - - - 1,350 14,763 4,650 21,213 8,200 27,996 - - - - - - - - - - - - - - 14200C 101,944 101,944 - - - - 101,944 102,144 103,234 103,686 105,096 105,814 106,985 108,009 111,254 112,823 115,231 117,239 119,141 121,522 126,416 129,276 133,000 136,165 - - 14200P 50 10,201 - - - - 1,500 15,654 5,000 22,131 8,650 28,914 10,650 34,207 21,000 45,353 28,550 52,867 39,900 60,568 53,785 70,902 64,278 78,922 - - 14300C 101,944 101,944 - - - - 101,891 102,130 103,208 103,700 105,109 105,854 - - - - - - - - - - - - - - 14300P 50 10,201 - - - - 1,650 16,558 5,300 22,982 9,100 29,818 - - - - - - - - - - - - - - 14400C 101,944 101,944 101,838 101,904 101,838 101,957 101,824 102,104 103,168 103,700 105,109 105,894 107,118 108,195 111,414 113,050 115,470 117,518 119,380 121,814 126,709 129,635 133,345 136,577 139,437 142,842 14400P 50 10,600 50 11,850 600 15,002 1,800 17,462 5,650 23,900 9,600 30,776 11,900 36,309 22,750 47,321 30,650 54,822 42,350 62,430 55,860 72,644 66,353 80,598 75,384 87,154 14500C 101,944 101,944 101,838 101,904 101,798 101,944 101,745 102,090 103,114 103,700 105,096 105,934 107,171 108,262 - - - - - - - - - - - - 14500P 50 11,424 100 13,446 650 15,933 1,950 18,407 6,000 24,817 10,100 31,720 12,550 37,359 - - - - - - - - - - - - 14600C 101,944 101,944 101,771 101,878 101,731 101,917 101,651 102,050 103,048 103,686 105,083 105,961 107,198 108,341 111,533 113,236 115,670 117,784 119,553 122,080 126,961 129,967 133,665 136,963 139,796 143,267 14600P 50 12,315 150 14,829 750 17,010 2,150 19,404 6,400 25,788 10,650 32,704 13,250 38,437 24,600 49,316 32,850 56,777 44,850 64,265 57,974 74,373 68,468 82,247 77,445 88,750 14700C 101,944 101,944 101,758 101,878 101,665 101,891 101,532 102,011 102,968 103,673 105,043 105,987 107,211 108,395 - - - - - - - - - - - - 14700P 50 13,273 200 16,132 850 18,114 2,350 20,428 6,800 26,746 11,200 33,688 13,950 39,501 - - - - - - - - - - - - 14800C 101,944 101,944 101,691 101,851 101,572 101,864 101,412 101,971 102,862 103,660 105,003 106,001 107,224 108,448 111,600 113,409 115,803 118,010 119,686 122,320 127,161 130,273 133,931 137,335 140,115 143,679 14800P 50 14,297 250 17,423 950 19,218 2,550 21,466 7,250 27,770 11,800 34,699 14,700 40,591 26,600 51,324 35,150 58,732 47,068 66,101 60,102 76,089 70,556 83,896 79,507 90,333 14900C 101,944 101,944 101,612 101,824 101,479 101,838 101,252 101,917 102,742 103,633 104,937 106,014 107,198 108,501 - - - - - - - - - - - - 14900P 50 15,401 300 18,713 1,050 20,349 2,800 22,556 7,700 28,781 12,400 35,710 15,500 41,708 - - - - - - - - - - - - 15000C 101,944 101,944 101,518 101,798 101,346 101,784 101,080 101,851 102,609 103,593 104,857 106,014 107,158 108,541 111,600 113,542 115,882 118,210 119,753 122,532 127,307 130,552 134,143 137,668 140,394 144,078 15000P 50 16,585 350 20,016 1,200 21,585 3,050 23,660 8,200 29,845 13,050 36,747 16,300 42,799 28,650 53,333 37,600 60,687 49,236 67,936 62,257 77,805 72,671 85,519 81,582 91,903 15100C 101,944 101,944 101,425 101,771 101,226 101,758 100,893 101,784 102,449 103,553 104,764 106,001 107,104 108,567 - - - - - - - - - - - - 15100P 50 17,835 400 21,333 1,300 22,756 3,300 24,777 8,700 30,895 13,700 37,785 17,150 43,916 - - - - - - - - - - - - 15200C 101,944 101,944 101,319 101,745 101,026 101,678 100,667 101,705 102,290 103,500 104,644 105,987 107,025 108,581 111,520 113,648 115,896 118,383 119,766 122,705 127,414 130,805 134,316 137,987 140,634 144,438 15200P 50 19,165 450 22,689 1,500 24,086 3,600 25,948 9,200 31,946 14,400 38,836 18,000 45,033 30,850 55,354 40,100 62,629 51,431 69,758 64,425 79,494 74,799 87,128 83,643 93,459 15300C 101,944 101,944 101,199 101,718 100,853 101,625 100,415 101,625 102,090 103,434 104,511 105,961 106,932 108,594 - - - - - - - - - - - - 15300P 50 20,575 500 24,086 1,650 25,363 3,900 27,132 9,750 33,037 15,100 39,900 18,900 46,151 - - - - - - - - - - - - 15400C 101,944 101,944 101,000 101,651 100,614 101,545 100,122 101,518 101,851 103,367 104,351 105,934 106,799 108,594 111,374 113,715 115,843 118,516 119,700 122,852 127,453 131,031 134,436 138,280 140,820 144,783 15400P 50 22,051 600 25,602 1,850 26,706 4,250 28,342 10,350 34,167 15,850 40,977 19,850 47,281 33,150 57,376 42,750 64,571 53,652 71,567 66,606 81,169 76,900 88,737 85,705 95,001 15500C 101,944 101,944 100,787 101,598 100,361 101,465 99,803 101,412 101,612 103,287 104,178 105,894 106,652 108,581 - - - - - - - - - - - - 15500P 50 23,607 700 27,132 2,050 28,063 4,600 29,579 10,950 35,298 16,600 42,054 20,800 48,412 - - - - - - - - - - - - 15600C 101,944 101,944 100,548 101,532 100,082 101,385 99,470 101,292 101,332 103,194 103,966 105,841 106,479 108,554 111,148 113,741 115,710 118,609 119,580 122,971 127,427 131,217 134,502 138,532 140,953 145,103 15600P 50 25,243 800 28,674 2,250 29,446 4,950 30,829 11,550 36,415 17,400 43,145 21,800 49,542 35,550 59,397 45,500 66,500 55,899 73,362 68,774 82,832 79,028 90,307 87,753 96,518 15700C 101,944 101,944 100,282 101,465 99,736 101,279 99,085 101,159 101,026 103,088 103,753 105,774 106,280 108,528 - - - - - - - - - - - - 15700P 50 26,932 900 30,230 2,500 30,869 5,350 32,106 12,200 37,572 18,200 44,235 22,850 50,686 - - - - - - - - - - - - 15800C 101,944 101,944 100,002 101,399 99,324 101,146 98,632 101,000 100,681 102,968 103,487 105,695 106,040 108,474 110,842 113,728 115,497 118,675 119,380 123,051 127,360 131,390 134,529 138,772 141,046 145,408 15800P 50 28,688 1,000 31,826 2,800 32,332 5,800 33,409 12,900 38,756 19,100 45,366 23,950 51,843 38,100 61,406 48,400 68,428 58,174 75,145 70,968 84,481 81,143 91,876 89,801 98,034 15900C 101,944 101,944 99,603 101,306 98,872 101,000 98,154 100,840 100,308 102,835 103,208 105,615 105,788 108,421 - - - - - - - - - - - - 15900P 50 30,510 1,150 33,476 3,100 33,795 6,250 34,726 13,650 39,966 19,950 46,470 25,050 52,973 - - - - - - - - - - - - 16000C 101,944 101,944 99,098 101,173 98,353 100,840 97,622 100,654 99,896 102,689 102,902 105,522 105,495 108,341 110,443 113,675 115,204 118,689 119,114 123,091 127,214 131,523 134,489 138,985 141,086 145,674 16000P 50 32,358 1,350 35,165 3,450 35,298 6,750 36,056 14,400 41,163 20,900 47,614 26,200 54,131 40,750 63,414 51,072 70,330 60,461 76,913 73,163 86,104 83,258 93,419 91,836 99,510 16100C 101,944 101,944 98,646 101,066 97,794 100,667 97,023 100,441 99,444 102,529 102,556 105,415 105,176 108,262 - - - - - - - - - - - - 16100P 50 34,260 1,550 36,854 3,800 36,801 7,300 37,412 15,200 42,400 21,850 48,744 27,350 55,261 - - - - - - - - - - - - 16200C 101,944 101,944 97,981 100,893 97,156 100,481 96,385 100,228 98,978 102,356 102,197 105,296 104,830 108,155 109,951 113,582 114,832 118,675 118,769 123,104 127,015 131,630 134,383 139,157 141,073 145,914 16200P 50 36,189 1,800 38,556 4,200 38,330 7,850 38,782 16,000 43,610 22,800 49,875 28,600 56,405 43,550 65,422 53,479 72,205 62,762 78,669 75,357 87,713 85,372 94,948 93,871 100,986 16300C 101,944 101,944 97,356 100,747 96,478 100,268 95,680 99,989 98,433 102,170 101,784 105,149 104,444 108,049 - - - - - - - - - - - - 16300P 50 38,144 2,000 40,272 4,600 39,860 8,450 40,166 16,900 44,874 23,850 51,018 29,850 57,549 - - - - - - - - - - - - 16400C 101,944 101,944 96,597 100,574 95,706 100,042 94,908 99,723 97,874 101,957 101,359 105,003 104,032 107,916 109,352 113,449 114,353 118,609 118,343 123,078 126,735 131,696 134,236 139,317 141,019 146,140 16400P 50 40,112 2,300 42,001 5,050 41,416 9,100 41,549 17,800 46,137 24,900 52,175 31,150 58,692 46,450 67,404 55,913 74,067 65,090 80,385 77,552 89,309 87,474 96,451 95,893 102,436 16500C 101,944 101,944 95,706 100,348 94,855 99,776 94,070 99,430 97,262 101,745 100,880 104,843 103,567 107,769 - - - - - - - - - - - - 16500P 50 42,081 2,600 43,743 5,550 42,972 9,800 42,945 18,700 47,387 26,000 53,333 32,500 59,836 - - - - - - - - - - - - 16600C 100,401 101,878 94,682 100,095 93,898 99,484 93,179 99,124 96,597 101,505 100,388 104,657 103,088 107,623 108,661 113,262 113,794 118,516 117,838 123,011 126,403 131,736 134,010 139,437 140,900 146,326 16600P 50 44,076 2,950 45,486 6,100 44,541 10,500 44,355 19,700 48,678 27,100 54,476 33,850 60,953 49,500 69,372 58,373 75,916 67,431 82,100 79,760 90,865 89,562 97,941 97,901 103,873 16700C 100,135 101,878 93,592 99,843 92,847 99,164 92,222 98,805 95,906 101,239 99,843 104,471 102,569 107,450 - - - - - - - - - - - - 16700P 50 46,071 3,300 47,241 6,700 46,111 11,250 45,778 20,700 49,954 28,250 55,633 35,300 62,097 - - - - - - - - - - - - 16800C 99,789 101,878 92,355 99,537 91,730 98,832 91,144 98,433 95,148 100,960 99,257 104,258 102,011 107,264 107,849 113,023 113,143 118,370 117,252 122,905 125,990 131,749 133,744 139,530 140,727 146,486 16800P 50 48,066 3,700 48,983 7,300 47,693 12,100 47,188 21,750 51,244 29,450 56,804 36,750 63,214 52,215 71,327 60,834 77,725 69,758 83,776 81,941 92,408 91,637 99,404 99,896 105,282 16900C 98,486 101,811 90,985 99,204 90,479 98,446 90,027 98,047 94,336 100,654 98,646 104,032 101,412 107,051 - - - - - - - - - - - - 16900P 50 50,061 4,100 50,739 8,000 49,263 12,950 48,598 22,900 52,561 30,700 57,961 38,250 64,345 - - - - - - - - - - - - 17000C 97,834 101,811 89,455 98,832 89,136 98,021 88,830 97,622 93,485 100,348 97,981 103,793 100,787 106,838 106,945 112,744 112,398 118,170 116,574 122,759 125,512 131,723 133,399 139,596 140,501 146,632 17000P 100 52,029 4,500 52,508 8,750 50,819 13,850 50,021 24,000 53,865 32,000 59,131 39,800 65,449 54,742 73,256 63,321 79,520 72,099 85,439 84,122 93,937 93,698 100,840 101,878 106,666 17100C 94,600 101,758 87,780 98,406 87,686 97,568 87,527 97,169 92,581 100,002 97,289 103,540 100,122 106,599 - - - - - - - - - - - - 17100P 150 54,011 4,950 54,264 9,600 52,362 14,850 51,431 25,200 55,168 33,300 60,288 41,350 66,566 - - - - - - - - - - - - 17200C 89,650 101,691 85,971 97,954 86,144 97,076 86,170 96,691 91,623 99,643 96,544 103,261 99,404 106,346 105,907 112,398 111,547 117,944 115,816 122,572 124,953 131,656 133,000 139,623 140,221 146,738 17200P 200 55,979 5,500 56,006 10,500 53,891 15,550 52,920 26,450 56,485 34,650 61,459 43,000 67,657 57,296 75,158 65,808 81,276 74,440 87,061 86,277 95,427 95,760 102,263 103,833 108,035 17300C 84,700 101,625 84,002 97,449 84,481 96,544 84,707 96,172 90,599 99,244 95,760 102,968 98,672 106,067 - - - - - - - - - - - - 17300P 300 57,934 6,150 57,708 11,250 55,487 16,650 54,317 27,750 57,801 36,050 62,616 44,650 68,747 - - - - - - - - - - - - 17400C 79,800 101,492 81,550 96,877 82,726 95,986 83,178 95,627 89,535 98,845 94,935 102,649 97,888 105,788 104,764 112,012 110,602 117,651 114,965 122,346 124,328 131,563 132,534 139,623 139,889 146,818 17400P 400 59,889 6,850 59,397 12,150 57,030 17,650 55,753 29,050 59,118 37,500 63,773 46,350 69,838 59,889 77,033 68,308 83,005 76,767 88,671 88,431 96,903 97,781 103,660 105,761 109,392 17500C 74,950 101,306 77,350 96,252 80,837 95,361 81,542 95,041 88,405 98,406 94,057 102,316 97,063 105,482 - - - - - - - - - - - - 17500P 500 61,845 7,650 61,047 13,100 58,573 18,850 57,150 30,300 60,421 39,000 64,930 48,150 70,915 - - - - - - - - - - - - 17600C 70,100 101,106 73,200 95,587 78,855 94,709 79,826 94,403 87,208 97,954 93,153 101,971 96,212 105,163 103,513 111,573 109,552 117,332 114,020 122,080 123,623 131,430 132,002 139,596 139,477 146,885 17600P 650 63,786 8,500 62,696 14,150 60,076 20,000 58,559 31,750 61,738 40,500 66,087 49,950 71,979 62,470 78,869 70,795 84,707 79,095 90,240 90,559 98,340 99,803 105,030 107,676 110,709 17700C 65,300 100,853 69,150 94,842 76,600 93,991 78,044 93,738 85,971 97,475 92,182 101,598 95,321 104,817 - - - - - - - - - - - - 17700P 850 65,702 9,400 64,318 15,250 61,579 21,300 59,929 33,150 63,055 42,100 67,231 51,800 73,030 - - - - - - - - - - - - 17800C 60,550 100,534 65,200 94,017 72,850 93,219 76,169 93,033 84,667 96,957 91,184 101,213 94,390 104,458 102,144 111,081 108,395 116,946 112,983 121,761 122,852 131,257 131,390 139,543 139,024 146,911 17800P 1,100 67,590 10,400 65,901 16,500 63,028 22,650 61,299 34,600 64,358 43,750 68,375 53,650 74,081 65,090 80,677 73,269 86,370 81,396 91,783 92,674 99,763 101,784 106,386 109,578 112,012 17900C 55,850 100,149 61,300 93,139 69,200 92,408 74,214 92,288 83,324 96,425 90,134 100,800 93,432 104,085 - - - - - - - - - - - - 17900P 1,400 69,465 11,500 67,457 17,750 64,491 24,100 62,629 36,200 65,675 45,350 69,505 55,600 75,118 - - - - - - - - - - - - 18000C 51,250 99,643 57,550 92,169 65,650 91,530 71,350 91,504 81,901 95,853 89,043 100,361 92,421 103,686 100,641 110,536 107,144 116,521 111,853 121,415 121,987 131,058 130,725 139,450 138,506 146,898 18000P 1,750 71,327 12,700 68,960 19,100 65,914 25,500 63,999 37,800 66,978 46,950 70,636 57,216 76,142 68,056 82,406 75,743 87,992 83,683 93,286 94,762 101,146 103,753 107,703 111,440 113,302 18100C 46,750 99,005 53,850 91,131 62,150 90,599 67,950 90,666 80,438 95,267 87,899 99,909 91,397 103,274 - - - - - - - - - - - - 18100P 2,250 73,123 13,950 70,450 20,600 67,284 27,050 65,303 39,400 68,268 48,600 71,753 59,291 77,100 - - - - - - - - - - - - 18200C 42,400 98,193 50,250 90,027 58,750 89,615 64,300 89,868 78,922 94,642 86,716 99,430 90,320 102,848 99,018 109,924 105,801 116,055 110,642 121,016 121,056 130,805 129,980 139,317 137,921 146,871 18200P 2,850 74,879 15,350 71,886 22,150 68,641 28,750 66,566 40,350 69,585 50,350 72,870 60,315 78,124 70,596 84,122 78,177 89,588 85,944 94,762 96,810 102,503 105,681 108,993 113,289 114,552 18300C 38,150 97,249 46,250 89,083 55,150 88,657 60,950 88,963 77,339 94,004 85,492 98,938 89,216 102,396 - - - - - - - - - - - - 18300P 3,600 76,568 16,850 73,283 23,850 69,944 30,550 67,803 42,150 70,875 51,850 73,987 61,751 79,108 - - - - - - - - - - - - 18400C 33,900 96,292 43,050 87,700 51,900 87,567 57,850 87,979 75,743 93,299 84,228 98,420 88,072 101,931 97,276 109,259 104,351 115,523 109,326 120,564 120,032 130,526 129,169 139,157 137,269 146,805 18400P 4,450 78,230 18,450 74,639 25,600 71,221 32,450 69,173 44,600 72,112 53,750 75,078 63,201 80,092 73,110 85,798 80,598 91,131 88,179 96,212 98,845 103,833 107,583 110,270 115,098 115,789 18500C 30,000 94,908 39,900 86,263 48,700 86,423 54,800 86,942 74,054 92,594 82,898 97,888 86,915 101,439 - - - - - - - - - - - - 18500P 5,500 79,800 20,300 75,889 27,450 72,471 34,400 70,795 46,800 73,349 55,650 76,169 64,638 81,050 - - - - - - - - - - - - 18600C 26,200 93,405 36,750 84,787 45,750 85,173 51,800 85,878 72,312 91,876 81,529 97,316 85,691 100,933 95,427 108,528 102,809 114,951 107,929 120,072 118,941 130,207 128,291 138,971 136,564 146,712 18600P 6,750 81,302 22,250 77,113 29,500 73,628 36,450 72,405 48,600 74,613 57,700 77,246 66,061 82,007 75,623 87,434 82,978 92,634 90,373 97,608 100,840 105,136 109,459 111,507 116,880 117,000 18700C 22,800 91,424 33,900 83,151 43,050 83,816 49,250 84,694 70,000 91,105 80,132 96,730 84,428 100,415 - - - - - - - - - - - - 18700P 8,200 82,712 24,400 78,243 31,650 74,759 38,650 73,961 50,650 75,836 59,424 78,310 67,510 82,952 - - - - - - - - - - - - 18800C 19,600 89,203 31,150 81,435 40,650 82,380 46,750 83,484 67,200 90,293 78,682 96,119 83,151 99,883 93,445 107,743 101,159 114,326 106,439 119,540 117,771 129,861 127,334 138,745 135,793 146,592 18800P 10,050 83,976 26,700 79,321 33,850 75,876 40,950 75,477 52,800 77,046 60,993 79,361 68,973 83,869 78,124 89,030 85,319 94,097 92,541 98,978 102,795 106,400 111,294 112,730 118,636 118,183 18900C 16,700 86,862 28,600 80,132 38,050 80,957 44,150 82,260 64,300 89,469 77,219 95,480 81,861 99,311 - - - - - - - - - - - - 18900P 12,150 85,133 29,100 80,358 36,250 76,900 43,300 76,980 55,000 78,230 62,576 80,398 70,410 84,774 - - - - - - - - - - - - 19000C 14,100 85,904 26,200 79,108 35,100 79,547 41,250 81,023 61,950 88,591 75,703 94,815 80,837 98,725 91,371 106,892 99,430 113,661 104,857 118,955 116,521 129,462 126,323 138,479 134,955 146,446 19000P 14,350 86,250 31,700 81,316 38,700 77,924 45,800 78,430 57,350 79,387 64,172 81,409 71,846 85,678 80,584 90,573 87,620 95,520 94,656 100,308 104,724 107,636 113,103 113,914 120,351 119,340 19100C 11,850 84,814 23,900 78,031 32,750 78,004 38,800 79,706 59,300 87,700 74,307 94,124 79,507 98,127 - - - - - - - - - - - - 19100P 17,250 87,088 34,350 82,260 41,700 79,374 48,400 79,826 59,700 80,531 65,768 82,406 73,283 86,556 - - - - - - - - - - - - 19200C 9,850 83,617 21,800 76,887 30,350 76,421 36,500 78,350 57,050 86,769 72,737 93,419 78,137 97,515 89,189 105,987 97,608 112,930 103,221 118,330 115,217 129,036 125,246 138,187 134,050 146,260 19200P 20,250 89,482 37,050 83,178 44,350 80,943 51,200 81,156 62,150 81,648 67,364 83,391 74,719 87,420 83,018 92,062 89,868 96,903 96,730 101,572 106,586 108,807 114,845 115,045 122,027 120,471 19300C 8,100 82,313 19,850 75,677 28,250 74,759 34,350 76,940 54,500 85,824 69,850 92,701 76,727 96,890 - - - - - - - - - - - - 19300P 23,650 91,517 40,150 84,561 47,200 82,420 53,950 82,486 64,398 82,699 68,787 84,468 76,142 88,258 - - - - - - - - - - - - 19400C 6,700 80,877 18,000 74,426 26,250 73,070 32,250 75,504 52,200 84,840 67,300 91,942 75,357 96,252 86,928 105,016 95,693 112,158 101,505 117,665 113,848 128,571 124,128 137,867 133,106 146,047 19400P 27,200 93,366 43,200 86,223 50,100 83,856 56,800 83,763 66,207 83,776 70,396 85,412 77,605 89,003 85,386 93,499 92,075 98,233 98,752 102,795 108,408 109,951 116,547 116,135 123,650 121,548 19500C 5,550 79,347 16,350 73,110 24,350 71,341 30,300 74,041 49,850 83,843 64,800 91,158 73,894 95,587 - - - - - - - - - - - - 19500P 30,900 95,015 46,550 87,673 53,050 85,266 59,750 84,987 68,016 84,814 72,205 86,051 78,988 89,801 - - - - - - - - - - - - 19600C 4,550 77,751 14,850 71,726 22,550 69,638 28,300 72,524 47,550 82,819 62,450 90,360 72,350 94,895 84,574 103,992 93,698 111,334 99,723 116,960 112,411 128,065 122,931 137,508 132,108 145,807 19600P 34,850 96,371 50,000 89,043 56,150 86,583 62,850 86,144 69,811 85,824 73,721 86,968 80,358 90,533 87,700 94,882 94,203 99,510 100,694 103,979 110,177 111,055 118,197 117,199 125,219 122,586 19700C 3,750 76,076 13,450 70,317 20,900 68,375 26,550 70,995 45,400 81,755 60,150 89,535 70,100 94,203 - - - - - - - - - - - - 19700P 38,850 97,648 54,450 89,721 59,500 87,766 67,100 86,849 71,593 86,782 75,251 87,819 81,701 91,291 - - - - - - - - - - - - 19800C 3,050 74,360 12,200 68,840 19,350 67,071 24,850 69,452 43,250 80,677 57,950 88,684 67,900 93,485 82,154 102,902 91,637 110,469 97,861 116,202 110,908 127,520 121,681 137,123 131,058 145,541 19800P 43,700 97,861 58,150 90,865 63,850 88,445 69,838 87,886 73,362 87,447 76,754 88,657 83,018 92,036 89,947 96,198 96,278 100,747 102,582 105,109 111,879 112,119 119,806 118,237 126,749 123,596 19900C 2,500 72,578 11,050 67,337 17,900 65,741 23,250 67,883 41,250 79,573 55,800 87,819 65,650 92,740 - - - - - - - - - - - - 19900P 48,100 98,632 61,950 91,929 67,400 89,495 71,939 88,857 75,051 88,325 78,230 89,469 84,308 92,767 - - - - - - - - - - - - 20000C 2,000 70,782 9,950 65,821 16,450 64,411 21,700 66,287 39,300 78,443 53,650 86,928 63,500 91,996 79,693 101,771 89,482 109,538 95,946 115,404 109,352 126,948 120,365 136,710 129,954 145,249 20000P 52,650 99,218 65,800 92,940 71,000 90,493 73,987 89,801 76,701 89,189 79,680 90,253 85,585 93,472 92,115 97,462 98,273 101,931 104,391 106,200 113,515 113,143 121,349 119,234 128,238 124,581 20200C 1,300 67,071 8,050 62,682 14,000 61,632 18,950 63,081 35,150 76,076 49,600 85,106 59,550 90,453 - - - - - - - - - - - - 20200P 61,900 100,188 73,850 94,682 76,408 92,341 77,898 91,543 79,919 90,865 82,486 91,770 88,046 94,829 - - - - - - - - - - - - 20400C 850 63,268 6,500 59,451 11,800 58,786 16,450 59,850 31,700 73,655 45,750 83,191 54,800 88,750 74,500 99,404 84,987 107,557 91,942 113,701 106,040 125,685 117,572 135,766 127,560 144,557 20400P 71,400 100,840 81,156 96,119 80,531 93,924 81,529 93,100 82,898 92,302 85,186 93,193 90,386 96,119 96,292 99,976 102,037 104,165 107,796 108,248 116,614 115,098 124,275 121,136 131,044 126,469 20600C 600 59,371 5,200 56,165 9,950 55,886 14,250 56,604 28,750 71,234 42,100 81,223 51,000 87,048 - - - - - - - - - - - - 20600P 81,100 101,226 85,372 97,329 84,268 95,321 84,827 94,483 85,718 93,671 87,726 94,523 92,621 97,329 - - - - - - - - - - - - 20800C 400 55,474 4,150 52,840 8,350 52,947 12,350 53,426 25,800 68,721 38,750 79,201 47,400 85,292 66,700 96,770 80,265 105,375 87,713 111,826 102,516 124,288 114,552 134,702 124,966 143,759 20800P 90,900 101,492 88,950 98,313 87,593 96,518 87,806 95,706 88,338 94,935 90,120 95,773 94,722 98,459 100,029 102,117 105,469 106,187 110,882 110,124 119,447 116,893 126,975 122,918 133,651 128,238 21000C 250 51,550 3,250 49,502 7,000 49,994 10,550 50,180 23,250 66,207 35,650 77,126 44,000 83,484 - - - - - - - - - - - - 21000P 95,693 101,625 91,956 99,111 90,493 97,542 90,466 96,784 90,745 96,092 92,355 96,917 96,691 99,510 - - - - - - - - - - - - 21200C 150 47,640 2,650 46,190 6,000 47,068 9,200 47,201 20,950 63,693 32,700 74,998 40,750 81,608 59,450 93,951 73,150 103,021 83,324 109,791 98,779 122,745 111,334 133,518 122,160 142,855 21200P 98,034 101,745 94,363 99,736 92,980 98,420 92,754 97,701 92,927 97,129 94,430 97,981 98,513 100,494 103,367 104,019 108,541 108,009 113,635 111,826 122,000 118,542 129,409 124,554 136,032 129,887 21400C 100 43,730 2,100 42,932 4,800 44,129 7,850 44,501 18,950 61,219 30,000 72,857 37,650 79,680 - - - - - - - - - - - - 21400P 99,444 101,811 96,345 100,268 95,055 99,151 94,749 98,513 94,868 98,060 96,318 98,952 100,188 101,399 - - - - - - - - - - - - 21600C 50 39,833 1,650 39,740 3,900 41,230 6,700 41,908 17,600 59,038 27,950 70,849 34,750 77,711 52,750 90,945 66,050 100,481 76,850 107,610 94,895 121,083 107,916 132,202 119,168 141,817 21600P 100,601 101,878 97,861 100,654 96,784 99,763 96,425 99,191 96,611 98,898 98,034 99,829 101,705 102,223 106,240 105,695 111,214 109,618 116,042 113,329 124,275 120,045 131,616 126,057 138,200 131,430 21800C 50 36,109 1,250 36,588 3,200 38,397 5,650 39,328 15,650 56,471 25,450 68,614 32,000 75,703 - - - - - - - - - - - - 21800P 100,880 101,878 98,991 100,960 98,127 100,228 97,821 99,776 98,127 99,630 99,577 100,641 103,061 102,981 - - - - - - - - - - - - 22000C 50 32,558 950 33,529 2,550 35,604 4,750 36,801 13,900 53,918 23,150 66,367 29,400 73,655 46,600 87,766 59,400 97,781 70,250 105,282 90,825 119,274 104,325 130,765 115,976 140,674 22000P 101,944 101,944 99,896 101,213 99,244 100,654 98,965 100,255 99,417 100,282 100,920 101,359 104,272 103,660 108,647 107,131 113,502 111,041 118,104 114,672 126,243 121,402 133,545 127,440 140,128 132,853 22200C 50 29,246 750 30,656 2,050 32,890 3,950 34,314 11,900 51,045 21,000 64,092 26,950 71,567 - - - - - - - - - - - - 22200P 101,944 101,944 100,494 101,385 100,082 100,960 99,896 100,667 100,521 100,853 102,104 101,997 105,336 104,272 - - - - - - - - - - - - 22400C 50 26,201 550 27,810 1,650 30,297 3,300 31,933 10,500 48,531 19,000 61,805 24,700 69,465 41,000 84,441 53,250 94,922 64,050 102,822 85,050 117,345 100,574 129,209 112,637 139,423 22400P 101,944 101,944 101,013 101,545 100,694 101,213 100,587 101,000 101,425 101,332 103,114 102,556 106,227 104,817 110,589 108,341 115,377 112,265 119,806 115,843 127,919 122,599 135,221 128,690 141,817 134,143 22600C 50 23,421 400 25,083 1,300 27,770 2,750 29,619 9,250 46,057 17,100 59,477 22,550 67,324 - - - - - - - - - - - - 22600P 101,944 101,944 101,359 101,665 101,159 101,412 101,133 101,252 102,157 101,731 103,979 103,061 106,971 105,296 - - - - - - - - - - - - 22800C 50 20,920 300 22,570 1,050 25,416 2,250 27,344 8,100 43,610 15,400 57,176 20,550 65,170 35,900 80,997 47,550 91,916 58,250 100,228 78,700 115,297 96,691 127,547 109,139 138,067 22800P 101,944 101,944 101,585 101,745 101,465 101,558 101,545 101,479 102,729 102,090 104,671 103,487 107,583 105,708 112,052 109,339 116,827 113,289 121,163 116,840 129,289 123,663 136,644 129,821 143,280 135,327 23000C 50 18,686 250 20,402 800 23,062 1,850 25,203 7,050 41,176 13,850 54,889 18,650 62,975 - - - - - - - - - - - - 23000P 101,944 101,944 101,691 101,784 101,718 101,691 101,838 101,651 103,168 102,370 105,203 103,859 108,062 106,067 - - - - - - - - - - - - 23200C 50 16,704 200 18,327 650 21,000 1,500 23,115 6,150 38,849 12,400 52,601 16,900 60,781 31,250 77,432 42,300 88,790 52,850 97,542 72,700 113,116 90,600 125,751 105,482 136,591 23200P 101,944 101,944 101,771 101,824 101,851 101,771 102,037 101,784 103,487 102,609 105,615 104,165 108,408 106,360 113,076 110,124 117,877 114,127 122,160 117,678 130,366 124,581 137,788 130,805 144,504 136,391 23400C 50 14,949 150 16,305 500 18,939 1,250 21,226 5,300 36,495 11,050 50,300 15,300 58,613 - - - - - - - - - - - - 23400P 101,944 101,944 101,851 101,864 101,944 101,838 102,144 101,878 103,686 102,795 105,907 104,418 108,634 106,599 - - - - - - - - - - - - 23600C 50 13,406 100 14,270 400 17,103 1,000 19,338 4,600 34,314 9,850 48,052 13,800 56,405 27,050 73,775 37,500 85,558 47,850 94,749 67,050 110,842 84,500 123,862 101,200 135,008 23600P 101,944 101,944 101,904 101,891 101,997 101,878 102,223 101,957 103,806 102,928 106,094 104,604 108,740 106,785 113,688 110,709 118,529 114,779 122,825 118,343 131,151 125,352 138,665 131,670 145,475 137,349 23800C 50 12,036 50 12,023 300 15,268 800 17,569 3,950 32,132 8,750 45,831 12,450 54,250 - - - - - - - - - - - - 23800P 101,944 101,944 101,944 101,917 102,037 101,917 102,250 102,011 103,846 103,035 106,173 104,764 108,754 106,918 - - - - - - - - - - - - 24000C 50 10,839 50 10,906 200 13,366 650 15,946 3,400 30,084 7,750 43,637 11,150 52,056 23,300 70,051 33,050 82,207 43,150 91,849 61,700 108,461 78,650 121,867 - - 24000P 101,944 101,944 101,944 101,917 102,037 101,957 102,263 102,037 103,833 103,101 106,173 104,870 108,674 107,011 113,901 111,121 118,822 115,257 123,184 118,875 131,643 126,004 139,277 132,414 - - 24200C 50 10,201 50 10,201 150 11,837 500 14,324 2,900 28,063 6,850 41,482 - - - - - - - - - - - - - - 24200P 101,944 101,944 101,944 101,931 102,037 101,971 102,250 102,064 103,766 103,141 106,094 104,937 - - - - - - - - - - - - - - 24400C 50 10,201 50 10,201 100 10,254 400 12,901 2,500 26,227 6,050 39,394 8,900 47,733 19,950 66,300 29,000 78,775 38,850 88,883 56,650 105,987 73,100 119,766 - - 24400P 101,944 101,944 101,944 101,931 102,037 101,971 102,223 102,077 103,673 103,154 105,961 104,963 108,301 107,078 113,794 111,360 118,782 115,577 123,237 119,261 131,869 126,509 139,650 133,039 - - 24600C 50 10,201 50 10,201 - - 350 11,797 2,100 24,312 5,300 37,306 - - - - - - - - - - - - - - 24600P 101,944 101,944 101,944 101,944 - - 102,197 102,077 103,540 103,154 105,788 104,963 - - - - - - - - - - - - - - 24800C 50 10,201 50 10,201 - - 250 10,347 1,800 22,636 4,650 35,311 7,050 43,557 17,000 62,536 25,350 75,291 34,850 85,838 51,900 103,407 67,850 117,572 - - 24800P 101,944 101,944 101,944 101,944 - - 102,157 102,077 103,420 103,128 105,575 104,950 107,716 107,011 113,395 111,454 118,436 115,736 123,038 119,500 131,829 126,895 139,756 133,545 - - 25000C 50 10,201 50 10,201 - - 200 10,201 1,500 20,894 4,050 33,329 - - - - - - - - - - - - - - 25000P 101,944 101,944 101,944 101,944 - - 102,130 102,077 103,274 103,101 105,322 104,897 - - - - - - - - - - - - - - 25200C 50 10,201 - - - - 150 10,201 1,250 19,271 3,500 31,361 5,500 39,461 14,350 58,719 22,050 71,753 31,150 82,712 47,450 100,760 62,850 115,284 - - 25200P 101,944 101,944 - - - - 102,090 102,064 103,114 103,048 105,056 104,817 106,998 106,812 112,757 111,414 117,824 115,763 122,586 119,620 131,537 127,148 139,623 133,931 - - 25400C 50 10,201 - - - - 100 10,201 1,050 17,795 3,050 29,552 - - - - - - - - - - - - - - 25400P 101,944 101,944 - - - - 102,050 102,050 102,981 102,995 104,804 104,737 - - - - - - - - - - - - - - 25600C 50 10,201 - - - - 50 10,201 900 16,531 2,650 27,810 4,250 35,564 12,050 54,955 19,050 68,162 27,750 79,547 43,250 98,021 58,100 112,903 - - 25600P 101,944 101,944 - - - - 102,050 102,050 102,875 102,942 104,551 104,644 106,227 106,546 111,959 111,241 116,986 115,643 121,921 119,620 131,031 127,294 139,264 134,197 - - 25800C 50 10,201 - - - - 50 10,201 750 15,201 2,250 25,974 - - - - - - - - - - - - - - 25800P 101,944 101,944 - - - - 101,997 102,024 102,742 102,888 104,258 104,524 - - - - - - - - - - - - - - 26000C 50 10,201 - - - - 50 10,201 600 13,805 1,950 24,392 3,200 31,733 10,050 51,244 16,400 64,584 24,650 76,368 39,350 95,214 53,600 110,429 - - 26000P 101,944 101,944 - - - - 101,997 102,024 102,609 102,809 104,019 104,405 105,429 106,187 111,028 110,975 115,989 115,417 121,069 119,500 130,300 127,320 138,692 134,356 - - 26200C 50 10,201 - - - - 50 10,201 500 12,688 1,650 22,729 - - - - - - - - - - - - - - 26200P 101,944 101,944 - - - - 101,997 102,024 102,516 102,742 103,766 104,272 - - - - - - - - - - - - - - 26400C 50 10,201 - - - - 50 10,201 400 11,504 1,400 21,186 2,400 28,209 8,350 47,640 14,050 61,020 21,850 73,176 35,700 92,355 49,400 107,916 - - 26400P 101,944 101,944 - - - - 101,997 102,024 102,423 102,676 103,540 104,139 104,710 105,814 110,057 110,629 114,872 115,098 120,085 119,301 129,395 127,254 137,921 134,409 - - 26600C 50 10,201 - - - - 50 10,201 350 10,719 1,200 19,790 - - - - - - - - - - - - - - 26600P 101,944 101,944 - - - - 101,997 102,024 102,370 102,636 103,341 104,019 - - - - - - - - - - - - - - 26800C 50 10,201 - - - - 50 10,201 250 10,201 1,000 18,327 1,750 24,817 6,850 44,062 11,950 57,442 19,300 69,971 32,350 89,455 45,400 105,296 - - 26800P 101,944 101,944 - - - - 101,944 101,944 102,250 102,543 103,141 103,873 104,059 105,389 109,046 110,203 113,675 114,672 118,981 118,995 128,331 127,068 136,963 134,369 - - 27000C 50 10,201 - - - - 50 10,201 200 10,201 850 17,063 - - - - - - - - - - - - - - 27000P 101,944 101,944 - - - - 101,944 101,944 102,197 102,476 102,981 103,740 - - - - - - - - - - - - - - 27200C 50 10,201 - - - - 50 10,201 150 10,201 700 15,720 1,300 21,905 5,600 40,631 10,100 53,918 16,950 66,726 29,200 86,503 41,650 102,636 - - 27200P 101,944 101,944 - - - - 101,944 101,944 102,197 102,476 102,809 103,607 103,567 105,003 108,062 109,738 112,438 114,180 117,784 118,609 127,134 126,802 135,846 134,223 - - 27600C 50 10,201 - - - - - - 100 10,201 500 13,539 900 18,899 4,500 37,226 8,450 50,393 14,850 63,520 26,300 83,510 38,100 99,896 - - 27600P 101,944 101,944 - - - - - - 102,077 102,316 102,582 103,367 103,101 104,577 107,091 109,219 111,174 113,608 116,547 118,157 125,818 126,443 134,569 133,984 - - 28000C 50 10,201 - - - - - - 50 10,201 350 11,571 650 16,492 3,600 34,008 - - 12,950 60,342 23,600 80,491 - - - - 28000P 101,944 101,944 - - - - - - 102,011 102,210 102,396 103,141 102,795 104,218 106,227 108,674 - - 115,271 117,638 124,408 126,004 - - - - 28400C 50 10,201 - - - - - - 50 10,201 250 10,201 450 14,177 2,850 30,922 - - 11,250 57,176 21,100 77,432 - - - - 28400P 101,944 101,944 - - - - - - 102,011 102,197 102,277 102,968 102,529 103,873 105,442 108,115 - - 114,007 117,053 122,931 125,498 - - - - 28800C 50 10,201 - - - - - - 50 10,201 150 10,201 300 12,049 2,250 28,049 - - 9,750 54,104 18,850 74,400 - - - - 28800P 101,944 101,944 - - - - - - 102,011 102,197 102,144 102,742 102,343 103,540 104,764 107,570 - - 112,770 116,441 121,442 124,913 - - - - 29200C 50 10,201 - - - - - - 50 10,201 100 10,201 200 10,227 1,750 25,309 - - 8,400 51,045 16,750 71,341 - - - - 29200P 101,944 101,944 - - - - - - 101,944 101,944 102,077 102,596 102,210 103,261 104,178 107,011 - - 111,573 115,789 119,899 124,275 - - - - 29600C 50 10,201 - - - - - - 50 10,201 50 10,201 100 10,201 1,350 22,743 - - 7,200 48,052 14,850 68,295 - - - - 29600P 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,410 102,077 102,902 103,686 106,493 - - 110,429 115,111 118,396 123,583 - - - - 30000C 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 1,050 20,468 - - 6,150 45,140 13,100 65,249 - - - - 30000P 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,396 102,077 102,875 103,314 106,014 - - 109,365 114,406 116,880 122,838 - - - - 30400C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 750 17,928 - - 5,200 42,240 11,550 62,270 - - - - 30400P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,928 105,455 - - 108,355 113,675 115,457 122,067 - - - - 30800C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 550 15,827 - - 4,400 39,501 10,100 59,251 - - - - 30800P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,676 104,990 - - 107,464 112,970 114,034 121,242 - - - - 31200C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 400 13,911 - - 3,700 36,841 8,850 56,365 - - - - 31200P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,476 104,577 - - 106,652 112,252 112,744 120,431 - - - - 31600C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 300 12,342 - - 3,100 34,300 7,700 53,466 - - - - 31600P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,343 104,245 - - 105,934 111,547 111,507 119,580 - - - - 32000C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 200 10,573 - - 2,550 31,720 6,650 50,579 - - - - 32000P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,210 103,846 - - 105,256 110,815 110,323 118,689 - - - - 32400C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 150 10,201 - - 2,100 29,339 5,750 47,826 - - - - 32400P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,607 - - 104,684 110,137 109,272 117,824 - - - - 32800C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 100 10,201 - - 1,750 27,211 4,950 45,140 - - - - 32800P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,077 103,314 - - 104,245 109,512 108,315 116,960 - - - - 33200C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,400 24,910 4,200 42,400 - - - - 33200P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 102,955 - - 103,793 108,833 107,397 116,055 - - - -

Back to Top
PHT (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976

Back to Top
PIC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PTE (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2412 2506 2512 L S L S L S L S L S L S L S L S L S L S 1500C - - - - - - - - 19,484 19,484 - - 19,549 19,802 - - - - - - 1500P - - - - - - - - 50 1,948 - - 50 1,948 - - - - - - 1750C - - - - - - - - 19,545 19,674 - - 19,731 20,223 - - - - - - 1750P - - - - - - - - 50 1,948 - - 200 1,948 - - - - - - 2000C - - - - - - - - 19,604 19,810 - - 20,067 20,774 - - - - - - 2000P - - - - - - - - 100 1,948 - - 500 3,043 - - - - - - 2250C - - - - - - - - 19,810 20,120 - - 20,652 21,488 - - - - - - 2250P - - - - - - - - 300 2,221 - - 1,100 4,819 - - - - - - 2500C - - - - - - - - 20,186 20,537 - - 21,480 22,296 - - - - - - 2500P - - - - - - - - 750 3,835 - - 2,150 6,987 - - - - - - 2600C - - - - - - - - 20,387 20,728 - - 21,866 22,627 - - - - - - 2600P - - - - - - - - 1,050 4,641 - - 2,750 7,952 - - - - - - 2700C - - - - - - - - 20,589 20,907 - - 22,253 22,946 23,764 24,683 25,355 26,351 - - 2700P - - - - - - - - 1,400 5,483 - - 3,450 8,940 5,300 11,602 7,700 13,810 - - 2750C 19,484 19,484 - - - - 19,886 19,985 20,706 21,006 - - - - - - - - - - 2750P 50 1,948 - - - - 550 3,387 1,650 5,973 - - - - - - - - - - 2800C 19,484 19,484 - - - - 19,944 20,035 20,813 21,095 - - 22,625 23,244 24,244 25,050 25,871 26,747 27,342 28,253 2800P 50 1,948 - - - - 700 3,850 1,900 6,450 - - 4,250 9,940 6,400 12,660 9,050 14,837 11,550 16,603 2850C 19,484 19,484 - - - - 19,992 20,076 20,906 21,174 - - - - - - - - - - 2850P 50 1,948 - - - - 850 4,297 2,150 6,918 - - - - - - - - - - 2900C 19,484 19,484 19,561 19,561 19,758 19,791 20,029 20,109 21,000 21,253 21,919 22,351 22,966 23,517 24,679 25,384 26,326 27,102 27,811 28,628 2900P 50 2,016 150 2,469 500 3,434 1,000 4,737 2,450 7,420 3,550 9,118 5,150 10,945 7,650 13,706 10,500 15,834 13,150 17,563 2950C 19,484 19,484 19,566 19,565 19,774 19,809 20,057 20,137 21,087 21,329 22,051 22,459 23,123 23,643 - - - - - - 2950P 50 2,356 200 2,906 600 3,849 1,150 5,176 2,800 7,944 3,950 9,629 5,650 11,452 - - - - - - 3000C 19,484 19,484 19,564 19,566 19,785 19,823 20,080 20,165 21,156 21,393 22,175 22,560 23,268 23,763 25,046 25,679 26,713 27,421 28,218 28,968 3000P 50 2,761 250 3,364 750 4,353 1,400 5,728 3,150 8,457 4,400 10,151 6,200 11,964 9,050 14,733 12,100 16,807 14,842 18,498 3050C 19,484 19,484 19,556 19,564 19,779 19,830 20,083 20,181 21,209 21,450 22,284 22,655 23,400 23,874 - - - - - - 3050P 50 3,238 300 3,854 900 4,849 1,650 6,264 3,650 9,038 4,900 10,683 6,800 12,479 - - - - - - 3100C 19,484 19,484 19,512 19,548 19,751 19,827 20,064 20,190 21,245 21,498 22,375 22,740 23,507 23,974 25,325 25,928 27,018 27,698 28,541 29,265 3100P 50 3,798 450 4,480 1,100 5,409 1,950 6,834 4,100 9,576 5,450 11,219 7,400 12,980 10,550 15,723 13,850 17,744 16,159 19,392 3150C 19,484 19,484 19,459 19,529 19,702 19,817 20,020 20,188 21,256 21,532 22,442 22,812 23,596 24,065 - - - - - - 3150P 50 4,446 550 5,065 1,350 6,015 2,300 7,429 4,500 10,084 6,000 11,741 8,050 13,483 - - - - - - 3200C 19,484 19,484 19,362 19,496 19,605 19,787 19,943 20,170 21,238 21,557 22,484 22,873 23,663 24,143 25,512 26,133 27,233 27,930 28,783 29,523 3200P 50 5,185 750 5,728 1,650 6,655 2,600 7,980 5,000 10,622 6,600 12,263 8,750 13,982 12,250 16,684 15,297 18,642 17,489 20,251 3250C 19,484 19,484 19,206 19,443 19,471 19,745 19,826 20,138 21,192 21,567 22,502 22,922 23,704 24,209 - - - - - - 3250P 50 6,010 950 6,394 1,950 7,280 2,950 8,559 5,500 11,153 7,250 12,786 9,450 14,469 - - - - - - 3300C 19,269 19,433 18,980 19,367 19,285 19,682 19,661 20,088 21,111 21,563 22,488 22,957 23,719 24,263 25,590 26,287 27,351 28,117 28,935 29,738 3300P 50 6,908 1,150 7,078 2,300 7,934 3,350 9,161 6,050 11,688 7,900 13,294 10,200 14,951 14,055 17,603 16,627 19,500 18,768 21,068 3350C 19,194 19,432 18,671 19,263 19,036 19,598 19,445 20,017 20,991 21,542 22,445 22,978 23,704 24,305 - - - - - - 3350P 100 7,857 1,400 7,788 2,600 8,555 3,750 9,759 6,650 12,226 8,650 13,808 11,000 15,428 - - - - - - 3400C 18,850 19,380 18,295 19,146 18,718 19,491 19,183 19,931 20,835 21,506 22,366 22,985 23,660 24,333 25,553 26,389 27,368 28,259 28,996 29,913 3400P 150 8,813 1,700 8,514 3,050 9,254 4,300 10,403 7,300 12,764 9,400 14,308 11,850 15,897 15,408 18,476 17,933 20,313 20,017 21,843 3450C 18,221 19,277 17,768 18,969 18,311 19,348 18,850 19,815 20,633 21,451 22,252 22,975 23,586 24,348 - - - - - - 3450P 250 9,763 2,100 9,243 3,550 9,960 4,850 11,036 8,050 13,302 10,250 14,804 12,700 16,353 - - - - - - 3500C 17,100 19,120 17,191 18,802 17,827 19,178 18,452 19,676 20,386 21,377 22,100 22,950 23,477 24,348 25,397 26,440 27,283 28,354 28,964 30,043 3500P 350 10,715 2,550 9,971 4,100 10,671 5,500 11,678 8,800 13,829 11,150 15,288 13,297 16,792 16,751 19,299 19,189 21,081 21,222 22,575 3550C 14,650 19,056 16,444 18,566 17,260 18,977 17,980 19,504 20,093 21,282 21,911 22,909 23,336 24,333 - - - - - - 3550P 500 11,650 3,100 10,683 4,750 11,392 6,200 12,317 9,600 14,346 12,000 15,756 13,939 17,232 - - - - - - 3600C 12,400 18,788 15,558 18,292 16,635 18,792 17,460 19,338 19,755 21,170 21,684 22,850 23,161 24,305 25,123 26,436 27,096 28,403 28,842 30,132 3600P 800 12,528 3,750 11,372 5,450 12,105 6,950 12,946 10,600 14,858 12,793 16,214 14,590 17,663 18,036 20,072 20,392 21,801 22,359 23,265 3650C 10,250 18,415 13,950 17,904 15,864 18,522 16,833 19,097 19,367 21,036 21,418 22,774 22,953 24,261 - - - - - - 3650P 1,150 13,386 4,450 12,052 6,250 12,811 7,800 13,566 11,450 15,352 13,491 16,660 15,275 18,082 - - - - - - 3700C 8,350 17,798 12,350 17,473 14,950 18,198 16,147 18,832 18,928 20,887 21,112 22,683 22,709 24,202 24,735 26,381 26,808 28,406 28,630 30,180 3700P 1,700 14,164 5,300 12,814 7,200 13,500 8,750 14,168 12,467 15,829 14,157 17,094 15,926 18,489 19,267 20,789 21,528 22,474 23,435 23,909 3750C 6,600 17,035 10,750 17,009 13,450 17,829 15,388 18,540 18,433 20,712 20,769 22,572 22,431 24,127 - - - - - - 3750P 2,400 14,882 6,250 13,636 8,200 14,163 9,800 14,748 13,173 16,295 14,837 17,514 16,585 18,882 - - - - - - 3800C 5,050 16,219 9,250 16,480 12,200 17,401 14,600 18,198 17,895 20,509 20,388 22,443 22,120 24,038 24,237 26,274 26,427 28,363 28,334 30,188 3800P 3,350 15,501 7,350 14,413 9,350 14,788 10,900 15,304 13,945 16,731 15,510 17,919 17,224 19,262 20,418 21,452 22,591 23,096 24,438 24,510 3850C 3,800 15,720 8,150 15,849 10,950 16,946 13,250 17,836 17,365 20,279 19,971 22,298 21,777 23,933 - - - - - - 3850P 4,600 15,999 8,600 15,131 10,600 15,374 12,100 15,829 14,661 17,157 16,178 18,304 17,859 19,625 - - - - - - 3900C 2,800 15,122 7,050 15,191 9,750 16,456 12,100 17,437 16,759 20,036 19,511 22,135 21,459 23,814 23,639 26,115 25,954 28,277 27,956 30,157 3900P 6,050 16,418 10,000 15,781 11,900 15,929 13,234 16,321 15,369 17,558 16,821 18,677 18,465 19,979 21,482 22,060 23,571 23,672 25,364 25,067 3950C 2,000 14,443 6,050 14,491 8,650 15,930 11,000 17,013 16,127 19,770 19,037 21,955 21,075 23,683 - - - - - - 3950P 7,800 17,211 11,550 16,356 13,282 16,440 14,099 16,776 16,053 17,939 17,450 19,026 19,058 20,314 - - - - - - 4000C 1,450 13,667 5,150 13,758 7,700 15,374 10,000 16,565 15,482 19,485 18,521 21,757 20,658 23,535 22,966 25,912 25,416 28,150 27,517 30,089 4000P 9,750 17,815 13,150 16,885 14,215 16,894 14,919 17,210 16,710 18,292 18,050 19,362 19,632 20,626 22,446 22,603 24,460 24,188 26,203 25,567 4050C 1,050 12,831 4,400 13,004 6,850 14,798 9,050 16,093 14,600 19,181 17,980 21,542 20,217 23,374 - - - - - - 4050P 11,800 18,310 14,595 17,335 15,078 17,288 15,694 17,575 17,336 18,649 18,625 19,670 20,176 20,932 - - - - - - 4100C 700 11,977 3,750 12,242 6,050 14,200 8,200 15,604 13,650 18,862 17,441 21,313 19,755 23,199 22,220 25,665 24,812 27,987 27,017 29,987 4100P 13,950 18,695 15,559 17,743 15,877 17,671 16,412 17,929 17,921 18,944 19,165 19,957 20,668 21,135 23,301 23,091 25,251 24,656 26,953 26,025 4150C 500 11,072 3,150 11,464 5,350 13,592 7,350 15,090 12,700 18,524 16,844 21,064 19,287 23,012 - - - - - - 4150P 16,250 18,923 16,351 18,029 16,590 17,996 17,082 18,267 18,455 19,210 19,673 20,235 21,133 21,393 - - - - - - 4200C 350 10,155 2,700 10,723 4,750 12,986 6,650 14,575 11,800 18,170 16,250 20,805 18,779 22,810 21,410 25,375 24,150 27,786 26,459 29,851 4200P 17,520 19,092 17,063 18,316 17,227 18,286 17,633 18,506 18,953 19,473 20,148 20,496 21,569 21,637 24,049 23,530 25,945 25,079 27,620 26,445 4250C 250 9,238 2,250 9,961 4,150 12,357 6,000 14,051 11,000 17,808 15,350 20,533 18,272 22,598 - - - - - - 4250P 18,182 19,205 17,674 18,566 17,787 18,545 18,143 18,751 19,402 19,706 20,587 20,737 21,974 21,865 - - - - - - 4300C 200 8,340 1,900 9,242 3,650 11,741 5,400 13,520 10,200 17,429 14,500 20,250 17,740 22,371 20,577 25,051 23,442 27,552 25,863 29,686 4300P 18,726 19,316 18,155 18,760 18,255 18,759 18,604 18,980 19,810 19,926 20,988 20,959 22,345 22,076 24,680 23,909 26,546 25,458 28,197 26,820 4350C 150 7,473 1,600 8,549 3,200 11,128 4,850 12,984 9,500 17,047 13,700 19,957 17,222 22,139 - - - - - - 4350P 19,032 19,372 18,542 18,921 18,667 18,957 18,987 19,170 20,174 20,124 21,358 21,169 22,687 22,276 - - - - - - 4400C 100 6,630 1,400 7,950 2,750 10,489 4,300 12,426 8,850 16,659 12,900 19,649 16,450 21,893 19,697 24,692 22,696 27,288 25,222 29,494 4400P 19,278 19,428 18,872 19,072 18,991 19,114 19,308 19,336 20,492 20,301 21,684 21,354 22,990 22,453 25,211 24,245 27,054 25,795 28,694 27,161 4450C 50 5,774 1,100 7,211 2,400 9,895 3,850 11,891 8,150 16,243 12,000 19,308 15,650 21,637 - - - - - - 4450P 19,318 19,429 19,093 19,173 19,249 19,246 19,588 19,488 20,766 20,458 21,976 21,526 23,269 22,624 - - - - - - 4500C 50 5,095 1,000 6,743 2,200 9,412 3,450 11,364 7,550 15,833 11,100 18,944 14,400 21,307 18,791 24,300 21,925 26,996 24,553 29,274 4500P 19,348 19,429 19,275 19,265 19,465 19,366 19,798 19,605 20,996 20,595 22,230 21,680 23,510 22,774 25,642 24,537 27,475 26,090 29,113 27,464 4550C 50 4,499 800 6,110 1,800 8,731 3,050 10,820 7,000 15,422 10,350 18,586 13,650 21,024 - - - - - - 4550P 19,484 19,484 19,398 19,332 19,628 19,461 19,971 19,711 21,194 20,720 22,454 21,822 23,723 22,914 - - - - - - 4600C 50 3,979 650 5,542 1,650 8,288 2,700 10,288 6,450 14,995 9,700 18,232 12,950 20,734 17,500 23,886 21,137 26,679 23,850 29,028 4600P 19,484 19,484 19,493 19,392 19,742 19,536 20,097 19,797 21,351 20,826 22,632 21,942 23,904 23,039 25,973 24,779 27,812 26,347 29,460 27,735 4650C 50 3,529 550 5,071 1,400 7,721 2,400 9,779 5,950 14,570 9,050 17,863 12,250 20,432 - - - - - - 4650P 19,484 19,484 19,547 19,431 19,815 19,590 20,182 19,863 21,471 20,915 22,781 22,050 24,058 23,152 - - - - - - 4700C 50 3,141 450 4,591 1,200 7,197 2,100 9,250 5,500 14,149 8,400 17,473 11,600 20,125 16,200 23,445 20,346 26,341 23,135 28,762 4700P 19,484 19,484 19,585 19,465 19,867 19,638 20,235 19,912 21,556 20,987 22,899 22,145 24,182 23,252 26,219 24,986 28,070 26,566 29,736 27,972 4750C 50 2,804 350 4,089 1,050 6,736 1,800 8,694 5,050 13,714 7,850 17,098 - - - - - - - - 4750P 19,484 19,484 19,606 19,495 19,892 19,669 20,266 19,953 21,615 21,049 22,981 22,221 - - - - - - - - 4800C 50 2,515 300 3,738 - - 1,600 8,232 4,500 13,202 7,300 16,706 10,400 19,496 15,050 22,991 19,250 25,981 - - 4800P 19,484 19,484 19,612 19,508 - - 20,274 19,980 21,645 21,097 23,034 22,288 24,348 23,414 26,383 25,151 28,261 26,755 - - 4850C 50 2,263 250 3,386 - - 1,400 7,757 4,100 12,752 6,750 16,296 - - - - - - - - 4850P 19,484 19,484 19,610 19,519 - - 20,265 20,000 21,653 21,135 23,060 22,341 - - - - - - - - 4900C 50 2,046 200 3,025 - - 1,200 7,261 3,750 12,317 6,300 15,910 9,300 18,844 13,950 22,516 18,050 25,598 - - 4900P 19,484 19,484 19,604 19,528 - - 20,238 20,012 21,637 21,160 23,059 22,379 24,418 23,531 26,477 25,285 28,387 26,915 - - 4950C 50 1,948 150 2,645 - - 1,050 6,825 3,450 11,903 5,800 15,486 - - - - - - - - 4950P 19,484 19,484 19,590 19,533 - - 20,205 20,015 21,607 21,174 23,034 22,409 - - - - - - - - 5000C 50 1,948 100 2,223 - - 900 6,373 3,150 11,475 5,400 15,094 8,300 18,174 12,900 22,020 17,000 25,212 - - 5000P 19,484 19,484 19,589 19,533 - - 20,158 20,011 21,559 21,180 22,990 22,425 24,404 23,607 26,508 25,388 28,451 27,040 - - 5100C 50 1,948 50 1,948 - - 700 5,632 2,600 10,618 4,600 14,264 - - - - - - - - 5100P 19,484 19,484 19,566 19,533 - - 20,072 19,992 21,423 21,168 22,841 22,429 - - - - - - - - 5200C 50 1,948 50 1,948 - - 550 4,978 2,150 9,803 3,900 13,431 6,550 16,787 11,050 21,002 15,000 24,386 - - 5200P 19,484 19,484 19,535 19,527 - - 19,987 19,963 21,256 21,128 22,632 22,395 24,164 23,652 26,405 25,509 28,431 27,219 - - 5300C 50 1,948 - - - - 400 4,286 1,750 8,990 - - - - - - - - - - 5300P 19,484 19,484 - - - - 19,886 19,920 21,061 21,065 - - - - - - - - - - 5400C 50 1,948 - - - - 300 3,714 1,450 8,265 - - 5,150 15,396 9,500 19,972 13,250 23,525 - - 5400P 19,484 19,484 - - - - 19,805 19,876 20,881 20,992 - - 23,737 23,578 26,145 25,533 28,246 27,307 - - 5500C 50 1,948 - - - - 200 3,089 1,200 7,583 - - - - - - - - - - 5500P 19,484 19,484 - - - - 19,713 19,818 20,705 20,910 - - - - - - - - - - 5600C 50 1,948 - - - - 150 2,663 950 6,853 - - 4,000 13,999 8,150 18,927 11,700 22,635 - - 5600P 19,484 19,484 - - - - 19,662 19,777 20,508 20,806 - - 23,196 23,411 25,771 25,481 27,939 27,319 - - 5700C 50 1,948 - - - - 100 2,203 750 6,173 - - - - - - - - - - 5700P 19,484 19,484 - - - - 19,608 19,726 20,331 20,698 - - - - - - - - - - 5800C 50 1,948 - - - - 50 1,948 600 5,575 - - 3,050 12,604 7,000 17,891 10,300 21,716 - - 5800P 19,484 19,484 - - - - 19,606 19,719 20,186 20,597 - - 22,600 23,172 25,329 25,369 27,534 27,266 - - 6000C 50 1,948 - - - - - - - - - - - - - - - - - - 6000P 19,484 19,484 - - - - - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
SHK (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876

Back to Top
SHL (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
SIR (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438

Back to Top
SIU (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
SMC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631

Back to Top
SNO (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 9,908 9,908 9,908 9,908 9,908 9,908 9,908 9,908 9,908 9,908

Back to Top
SUN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
SWA (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCB (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 3,505 3,505 3,505 3,505

Back to Top
TCH (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
TRF (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 65,276 65,276 65,276 65,276 65,276 65,276 65,276 65,276 65,276 65,276

Back to Top
TRP (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
TWN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
TWP (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
TWR (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
UCN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756

Back to Top
UIN (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2403 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 L S L S L S F 31,201 31,201 31,201 31,201 31,201 31,201

Back to Top
WEB (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
WHL (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159

Back to Top
WXB (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
YZC (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
ZAO (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
ZJM (Applicable Date: 07/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top