Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
AAC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ABC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
ACC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000

Back to Top
AIA (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
ALB (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453

Back to Top
ALC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
ALH (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AMC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
BCL (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 214 214 214 214 214 214 214 214 214 214

Back to Top
BCM (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 344 344 344 344 344 344 344 344 344 344

Back to Top
BEA (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 135 135 135 135 135 135 135 135 135 135

Back to Top
BIU (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
BLI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
BOC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 803 803 803 803 803 803 803 803 803 803

Back to Top
BUD (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
BYD (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462

Back to Top
BYE (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CAU (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 352 352 352 352 352 352 352 352 352 352

Back to Top
CCC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534

Back to Top
CCE (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CDA (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 617 617 617 617 617 617 617 617 617 617

Back to Top
CEU (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
CGN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CHH (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 L S L S L S L S F 18,340 18,340 18,340 18,340 18,340 18,340 18,340 18,340

Back to Top
CHI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CHN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CHT (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHU (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,095 1,095 1,095 1,095 1,095 1,095 1,095 1,095 1,095 1,095

Back to Top
CIN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2403 L S L S L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CIT (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 815 815 815 815 815 815 815 815 815 815

Back to Top
CJP (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
CKH (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CLI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
CLP (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
CMB (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CNC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
COG (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
COL (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
COS (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CPC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
CPI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CSA (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
CSE (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CTB (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
CTC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
CTS (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CUS (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 5.65C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.65P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.70C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.70P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.75C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.75P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.80C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.80P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.85C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.85P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.90C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.90P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.95C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 14,084 14,084 - - - - - - - - 5.95P 10 1,408 - - - - 10 1,408 10 1,408 10 1,408 - - - - - - - - 6.00C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 14,084 14,084 14,104 14,125 14,116 14,152 - - - - 6.00P 10 1,408 - - - - 10 1,408 10 1,408 10 1,408 20 1,408 30 1,408 - - - - 6.05C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 14,094 14,104 14,121 14,148 14,143 14,188 - - - - 6.05P 10 1,408 - - - - 10 1,408 10 1,408 10 1,408 40 1,408 60 1,408 - - - - 6.10C 14,084 14,084 14,084 14,084 - - 14,084 14,084 14,084 14,084 14,103 14,115 14,149 14,180 14,180 14,231 14,262 14,338 - - 6.10P 10 1,408 10 1,408 - - 10 1,408 10 1,408 20 1,408 80 1,408 110 1,408 220 1,408 - - 6.15C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,109 14,124 14,179 14,209 14,224 14,277 14,329 14,402 - - 6.15P 10 1,408 10 1,408 10 1,408 10 1,408 10 1,408 30 1,408 130 1,408 180 1,408 340 1,641 - - 6.20C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,128 14,144 14,217 14,245 14,285 14,334 14,409 14,473 - - 6.20P 10 1,408 10 1,408 10 1,408 10 1,408 10 1,408 60 1,408 210 1,408 300 1,520 520 2,097 - - 6.25C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,092 14,098 14,149 14,163 14,262 14,284 14,350 14,390 14,494 14,543 14,645 14,704 6.25P 10 1,408 10 1,408 10 1,408 10 1,408 10 1,408 100 1,408 340 1,588 470 1,973 770 2,621 1,110 3,205 6.30C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,099 14,103 14,177 14,187 14,306 14,318 14,417 14,442 14,572 14,606 14,736 14,774 6.30P 10 1,408 10 1,408 10 1,408 10 1,408 20 1,408 180 1,408 520 2,045 710 2,499 1,110 3,210 1,540 3,827 6.35C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,108 14,112 14,205 14,208 14,341 14,344 14,471 14,485 14,636 14,653 14,805 14,828 6.35P 10 1,408 10 1,408 10 1,408 10 1,408 40 1,408 300 1,496 780 2,589 1,030 3,082 1,560 3,860 2,090 4,498 6.40C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,119 14,120 14,224 14,221 14,353 14,354 14,503 14,510 14,668 14,679 14,840 14,857 6.40P 10 1,408 10 1,408 10 1,408 10 1,408 70 1,408 470 1,964 1,130 3,199 1,470 3,745 2,130 4,551 2,770 5,198 6.45C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,131 14,128 14,223 14,221 14,326 14,338 14,497 14,508 14,655 14,676 14,829 14,856 6.45P 10 1,408 10 1,408 10 1,408 10 1,408 140 1,408 730 2,540 1,610 3,888 2,050 4,464 2,850 5,284 3,497 5,925 6.50C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,131 14,127 14,183 14,196 14,248 14,290 14,435 14,474 14,586 14,636 14,761 14,817 6.50P 10 1,408 10 1,408 10 1,408 10 1,408 260 1,485 1,090 3,195 2,220 4,624 2,770 5,217 3,601 6,038 4,241 6,667 6.55C 14,084 14,084 14,084 14,084 14,084 14,084 14,088 14,087 14,099 14,105 14,086 14,136 14,098 14,199 14,306 14,395 14,449 14,552 14,628 14,737 6.55P 10 1,408 10 1,408 10 1,408 10 1,408 460 2,072 1,590 3,938 3,062 5,446 3,556 6,000 4,379 6,804 5,038 7,409 6.60C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,083 14,014 14,054 13,910 14,028 13,865 14,056 14,099 14,268 14,234 14,422 14,425 14,612 6.60P 10 1,408 10 1,408 10 1,408 40 1,408 760 2,763 2,310 4,778 3,763 6,212 4,362 6,796 5,214 7,571 5,867 8,139 6.65C 14,084 14,084 14,084 14,084 14,082 14,082 14,058 14,067 13,843 13,953 13,639 13,866 13,538 13,855 13,804 14,086 13,942 14,238 14,148 14,439 6.65P 10 1,408 10 1,408 10 1,408 100 1,408 1,250 3,613 3,070 5,583 4,557 7,009 5,226 7,590 6,083 8,323 6,720 8,852 6.70C 14,084 14,084 14,084 14,084 14,063 14,072 13,976 14,023 13,558 13,788 13,257 13,635 13,111 13,589 13,421 13,845 13,569 14,004 13,800 14,219 6.70P 10 1,408 10 1,408 30 1,408 220 2,054 1,850 4,484 3,879 6,433 5,483 7,843 6,131 8,367 6,967 9,047 7,574 9,536 6.75C 14,084 14,084 14,064 14,076 13,990 14,039 13,782 13,926 13,132 13,540 12,754 13,327 12,587 13,260 12,951 13,548 13,121 13,717 13,383 13,950 6.75P 10 1,408 10 1,408 90 2,037 450 2,912 2,620 5,413 4,822 7,336 6,413 8,639 7,047 9,115 7,848 9,740 8,416 10,185 6.80C 14,084 14,084 14,031 14,068 13,788 13,955 13,405 13,740 12,551 13,200 12,136 12,944 11,971 12,863 12,403 13,192 12,605 13,379 12,906 13,636 6.80P 10 1,675 20 2,128 230 3,052 860 3,915 3,777 6,463 5,845 8,228 7,400 9,419 7,962 9,827 8,706 10,391 9,230 10,792 6.85C 14,084 14,084 13,822 14,007 13,337 13,768 12,791 13,435 11,817 12,757 11,410 12,479 11,274 12,403 11,786 12,781 12,031 12,992 12,374 13,278 6.85P 10 2,618 90 3,428 530 4,257 1,540 5,012 4,753 7,445 6,876 9,078 8,361 10,143 8,847 10,489 9,529 10,995 10,001 11,355 6.90C 14,084 14,084 13,274 13,843 12,533 13,418 11,900 12,971 10,945 12,210 10,593 11,940 10,513 11,884 11,113 12,322 11,407 12,564 11,799 12,882 6.90P 10 4,047 280 4,921 1,120 5,570 2,460 6,135 5,894 8,445 7,940 9,881 9,268 10,810 9,687 11,100 10,300 11,548 10,722 11,870 6.95C 13,776 14,071 12,181 13,478 11,342 12,853 10,753 12,333 9,965 11,567 9,707 11,330 9,709 11,314 10,400 11,818 10,750 12,097 11,191 12,452 6.95P 10 5,895 740 6,503 1,980 6,892 3,760 7,252 7,142 9,396 8,937 10,616 10,119 11,414 10,469 11,652 11,011 12,047 11,384 12,335 7.00C 12,090 13,968 10,444 12,779 9,810 12,037 9,404 11,515 8,916 10,835 8,803 10,662 8,904 10,705 9,671 11,281 10,096 11,605 10,585 11,999 7.00P 90 7,852 1,550 8,047 3,290 8,163 5,415 8,517 8,295 10,251 9,879 11,265 10,895 11,939 11,179 12,141 11,649 12,480 11,979 12,740 7.05C 7,360 13,624 8,253 11,672 8,075 10,968 7,952 10,537 7,811 10,037 7,908 9,961 8,114 10,078 8,942 10,719 9,449 11,101 9,985 11,533 7.05P 600 9,643 2,990 9,416 5,240 9,276 6,957 9,703 9,384 11,008 10,718 11,829 11,573 12,392 11,809 12,568 12,205 12,855 12,496 13,091 7.10C 4,080 11,846 5,460 10,617 6,324 9,694 6,457 9,441 6,771 9,188 7,039 9,244 7,350 9,441 8,222 10,143 8,820 10,589 9,397 11,062 7.10P 2,040 11,064 5,240 10,495 7,221 10,279 8,452 10,721 10,363 11,658 11,448 12,311 12,156 12,779 12,355 12,938 12,681 13,177 12,940 13,393 7.15C 1,800 10,761 3,520 9,440 4,550 8,601 5,149 8,271 5,800 8,331 6,220 8,526 6,628 8,809 7,523 9,562 8,215 10,080 8,828 10,590 7.15P 4,850 11,938 7,980 11,318 8,954 11,350 9,795 11,580 11,211 12,206 12,068 12,716 12,644 13,104 12,822 13,253 13,085 13,452 13,318 13,653 7.20C 700 9,206 2,190 8,087 3,170 7,428 3,930 7,118 4,857 7,459 5,459 7,817 5,950 8,187 6,854 8,981 7,635 9,576 8,281 10,123 7.20P 8,720 13,214 9,975 12,327 10,417 12,166 10,935 12,255 11,920 12,657 12,581 13,052 13,048 13,374 13,214 13,520 13,425 13,685 13,637 13,874 7.25C 260 7,401 1,350 6,671 2,200 6,252 2,900 6,026 4,137 6,679 4,764 7,131 5,323 7,582 6,220 8,406 7,090 9,082 7,759 9,662 7.25P 12,051 13,777 11,484 13,000 11,561 12,765 11,844 12,775 12,500 13,023 12,999 13,325 13,378 13,596 13,538 13,741 13,705 13,881 13,905 14,060 7.30C 80 5,554 810 5,312 1,530 5,147 2,260 5,105 3,487 5,937 4,133 6,473 4,746 6,999 5,624 7,845 6,576 8,603 7,268 9,215 7.30P 13,346 13,984 12,523 13,431 12,404 13,193 12,539 13,164 12,959 13,313 13,331 13,547 13,641 13,776 13,800 13,925 13,937 14,044 14,124 14,217 7.35C 20 3,814 520 4,117 1,080 4,168 1,640 4,213 2,866 5,205 3,575 5,852 4,225 6,446 5,071 7,300 6,102 8,143 6,805 8,779 7.35P 13,881 14,059 13,180 13,696 12,995 13,488 13,049 13,448 13,310 13,538 13,591 13,721 13,847 13,921 14,010 14,071 14,123 14,177 14,304 14,346 7.40C 10 2,459 300 3,080 760 3,325 1,180 3,431 2,310 4,533 3,133 5,312 3,802 5,958 4,561 6,777 5,653 7,696 6,369 8,359 7.40P 14,004 14,072 13,575 13,855 13,394 13,691 13,409 13,652 13,575 13,709 13,790 13,858 14,008 14,035 14,172 14,189 14,274 14,288 14,450 14,455 7.45C 10 1,615 180 2,255 510 2,593 850 2,771 1,820 3,918 2,687 4,765 3,359 5,454 4,093 6,277 5,241 7,272 5,962 7,954 7.45P 14,084 14,084 13,804 13,950 13,652 13,825 13,655 13,794 13,768 13,838 13,939 13,963 14,129 14,124 14,297 14,281 14,394 14,378 14,567 14,543 7.50C 10 1,408 110 1,623 350 2,005 590 2,189 1,440 3,374 2,307 4,269 2,967 4,984 3,668 5,802 4,861 6,868 5,584 7,567 7.50P 14,084 14,084 13,930 14,004 13,820 13,914 13,822 13,895 13,903 13,931 14,047 14,043 14,217 14,191 14,387 14,352 14,487 14,449 14,660 14,615 7.55C 10 1,408 70 1,408 240 1,533 420 1,732 1,070 2,822 1,975 3,813 2,617 4,548 3,281 5,354 4,508 6,485 5,232 7,197 7.55P 14,084 14,084 13,998 14,035 13,925 13,974 13,930 13,963 13,998 13,999 14,124 14,101 14,281 14,241 14,453 14,403 14,559 14,506 14,731 14,671 7.60C 10 1,408 40 1,408 170 1,408 300 1,408 840 2,400 1,640 3,366 2,306 4,142 2,933 4,935 4,188 6,123 4,906 6,848 7.60P 14,084 14,084 14,040 14,056 13,987 14,011 13,998 14,008 14,062 14,047 14,176 14,143 14,325 14,278 14,495 14,439 14,612 14,550 14,785 14,716 7.65C 10 1,408 30 1,408 120 1,408 220 1,408 680 2,061 1,380 2,993 2,044 3,779 2,617 4,539 3,892 5,782 4,605 6,515 7.65P 14,084 14,084 14,056 14,064 14,026 14,036 14,036 14,036 14,100 14,079 14,209 14,172 14,353 14,304 14,522 14,465 14,651 14,583 14,825 14,749 7.70C 10 1,408 20 1,408 80 1,408 160 1,408 530 1,736 1,160 2,656 1,810 3,446 2,339 4,174 3,620 5,460 4,325 6,200 7.70P 14,084 14,084 14,068 14,071 14,052 14,055 14,060 14,055 14,123 14,100 14,229 14,192 14,367 14,320 14,534 14,478 14,677 14,607 14,853 14,776 7.75C 10 1,408 10 1,408 60 1,408 110 1,408 420 1,470 980 2,358 1,605 3,142 2,089 3,835 3,371 5,159 4,065 5,901 7.75P 14,084 14,084 14,078 14,078 14,064 14,063 14,076 14,068 14,135 14,112 14,238 14,203 14,374 14,329 14,535 14,485 14,695 14,626 14,872 14,793 7.80C 10 1,408 10 1,408 40 1,408 80 1,408 330 1,408 830 2,092 1,425 2,864 1,859 3,515 3,140 4,874 3,822 5,616 7.80P 14,084 14,084 14,079 14,079 14,075 14,072 14,084 14,076 14,139 14,119 14,241 14,209 14,374 14,333 14,528 14,485 14,704 14,636 14,882 14,806 7.85C 10 1,408 10 1,408 30 1,408 60 1,408 260 1,408 700 1,851 1,262 2,605 1,658 3,223 2,932 4,611 3,601 5,350 7.85P 14,084 14,084 14,084 14,084 14,079 14,076 14,087 14,080 14,139 14,123 14,238 14,211 14,369 14,332 14,516 14,479 14,708 14,643 14,886 14,813 7.90C 10 1,408 - - - - 40 1,408 200 1,408 590 1,634 1,120 2,375 1,481 2,956 - - - - 7.90P 14,084 14,084 - - - - 14,090 14,084 14,136 14,123 14,232 14,209 14,360 14,328 14,500 14,470 - - - - 7.95C 10 1,408 - - - - 30 1,408 160 1,408 500 1,445 990 2,166 1,327 2,714 - - - - 7.95P 14,084 14,084 - - - - 14,090 14,086 14,132 14,121 14,224 14,205 14,348 14,322 14,482 14,458 - - - - 8.00C 10 1,408 - - - - 20 1,408 120 1,408 430 1,408 880 1,980 - - - - - - 8.00P 14,084 14,084 - - - - 14,090 14,086 14,125 14,119 14,215 14,200 14,336 14,314 - - - - - - 8.05C 10 1,408 - - - - 10 1,408 100 1,408 370 1,408 780 1,806 - - - - - - 8.05P 14,084 14,084 - - - - 14,090 14,086 14,121 14,116 14,205 14,195 14,322 14,306 - - - - - - 8.10C 10 1,408 - - - - 10 1,408 80 1,408 310 1,408 690 1,645 - - - - - - 8.10P 14,084 14,084 - - - - 14,088 14,086 14,117 14,113 14,195 14,187 14,308 14,296 - - - - - -

Back to Top
DHH (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
DHS (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
EAN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
EMN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
EVG (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
FEQ (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
GAH (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GDR (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418

Back to Top
GDU (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GLI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
GLX (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
GWM (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 13,526 13,526 13,526 13,526 13,526 13,526 13,526 13,526 13,526 13,526

Back to Top
HAI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
HB1 (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S F 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724

Back to Top
HB3 (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
HCF (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743

Back to Top
HDB (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 2,178 2,178

Back to Top
HDO (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HEH (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
HGT (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 2412 2512 L S L S L S L S L S L S F 206,974 206,974 206,974 206,974 206,974 206,974 206,974 206,974 206,974 206,974 206,974 206,974

Back to Top
HHI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230609 230616 230629 230728 230830 230928 231228 240327 240627 241230 250627 251230 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 2000C - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - - 2000P - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 2500C - - - - 39,301 39,301 - - - - 39,301 39,301 39,340 39,364 39,349 39,402 - - - - - - - - - - - - - - 2500P - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 3000C - - - - 39,301 39,301 - - - - 39,301 39,301 39,374 39,413 39,490 39,595 - - - - - - - - - - - - - - 3000P - - - - 50 3,930 - - - - 50 3,930 100 3,930 250 3,930 - - - - - - - - - - - - - - 3500C - - - - 39,301 39,301 - - - - 39,326 39,333 39,485 39,543 39,715 39,856 - - - - - - - - - - - - - - 3500P - - - - 50 3,930 - - - - 50 3,930 400 3,930 700 3,930 - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 39,588 39,665 39,926 40,088 40,341 40,603 41,396 41,843 - - 43,217 43,971 45,277 46,210 47,175 48,220 - - 3900P - - - - - - - - - - - - 800 3,930 1,350 5,129 2,100 6,699 4,350 9,840 - - 7,500 14,153 11,963 17,877 15,384 20,749 - - 3950C - - - - 39,301 39,301 - - - - 39,344 39,360 - - - - - - - - - - - - - - - - - - 3950P - - - - 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 4000C - - - - 39,301 39,301 - - - - 39,344 39,360 39,606 39,691 39,981 40,151 40,428 40,695 41,518 41,972 - - 43,421 44,173 45,513 46,446 47,435 48,481 - - 4000P - - - - 50 3,930 - - - - 100 3,930 950 4,197 1,600 5,741 2,450 7,393 4,850 10,573 - - 8,300 15,025 12,821 18,747 16,299 21,607 - - 4050C - - - - 39,301 39,301 - - - - 39,340 39,361 - - - - - - - - - - - - - - - - - - 4050P - - - - 50 3,930 - - - - 150 3,930 - - - - - - - - - - - - - - - - - - 4100C - - - - 39,301 39,301 - - - - 39,340 39,361 39,616 39,712 40,026 40,205 40,501 40,777 41,642 42,102 - - 43,620 44,372 45,740 46,676 47,679 48,731 - - 4100P - - - - 50 3,930 - - - - 200 3,930 1,100 4,693 1,850 6,352 2,800 8,082 5,450 11,364 - - 9,200 15,925 13,729 19,630 17,231 22,465 - - 4150C - - - - 39,301 39,301 - - - - 39,333 39,361 - - - - - - - - - - - - - - - - - - 4150P - - - - 50 3,930 - - - - 250 3,930 - - - - - - - - - - - - - - - - - - 4200C - - - - 39,301 39,301 - - - - 39,325 39,360 39,622 39,732 40,066 40,257 40,570 40,858 41,748 42,220 - - 43,794 44,555 45,943 46,889 47,905 48,969 - - 4200P - - - - 50 3,930 - - - - 300 3,930 1,300 5,277 2,150 7,022 3,200 8,816 6,050 12,149 - - 10,100 16,813 14,630 20,501 18,178 23,318 - - 4250C - - - - 39,301 39,301 - - - - 39,322 39,360 - - - - - - - - - - - - - - - - - - 4250P - - - - 50 3,930 - - - - 350 3,930 - - - - - - - - - - - - - - - - - - 4300C - - - - 39,301 39,301 - - - - 39,310 39,357 39,616 39,745 40,094 40,302 40,627 40,933 41,844 42,332 - - 43,949 44,725 46,125 47,089 48,110 49,195 - - 4300P - - - - 50 3,930 - - - - 400 3,930 1,500 5,866 2,450 7,695 3,650 9,590 6,700 12,956 - - 11,050 17,707 15,551 21,374 19,137 24,170 - - 4350C - - - - 39,301 39,301 - - - - 39,297 39,352 - - - - - - - - - - - - - - - - - - 4350P - - - - 50 3,930 - - - - 450 4,020 - - - - - - - - - - - - - - - - - - 4400C - - - - 39,301 39,301 - - - - 39,280 39,346 39,594 39,755 40,111 40,342 40,670 40,997 41,924 42,436 - - 44,088 44,886 46,290 47,280 48,293 49,408 - - 4400P - - - - 50 3,930 - - - - 500 4,341 1,800 6,595 2,800 8,421 4,100 10,362 7,400 13,784 - - 12,092 18,621 16,513 22,253 20,108 25,017 - - 4450C - - - - 39,301 39,301 - - - - 39,246 39,334 - - - - - - - - - - - - - - - - - - 4450P - - - - 50 3,930 - - - - 600 4,750 - - - - - - - - - - - - - - - - - - 4500C - - - - 39,301 39,301 - - - - 39,224 39,326 39,559 39,755 40,114 40,374 40,696 41,055 41,986 42,529 - - 44,199 45,032 46,427 47,454 48,454 49,607 - - 4500P - - - - 50 3,930 - - - - 650 5,087 2,050 7,264 3,200 9,196 4,650 11,202 8,150 14,628 - - 13,012 19,535 17,468 23,123 21,091 25,859 - - 4550C - - - - 39,301 39,301 - - - - 39,199 39,318 - - - - - - - - - - - - - - - - - - 4550P - - - - 50 3,930 - - - - 700 5,435 - - - - - - - - - - - - - - - - - - 4600C - - - - 39,301 39,301 - - - - 39,152 39,300 39,498 39,744 40,096 40,398 40,703 41,100 42,028 42,607 - - 44,285 45,162 46,540 47,614 48,590 49,792 - - 4600P - - - - 50 3,930 - - - - 800 5,862 2,400 8,055 3,650 10,013 5,200 12,039 8,900 15,469 - - 13,957 20,448 18,459 23,994 22,080 26,695 - - 4650C - - - - 39,301 39,301 - - - - 39,102 39,281 - - - - - - - - - - - - - - - - - - 4650P - - - - 50 3,930 - - - - 900 6,292 - - - - - - - - - - - - - - - - - - 4700C - - - - 39,301 39,301 - - - - 39,044 39,258 39,415 39,721 40,054 40,409 40,686 41,135 42,046 42,677 43,352 44,080 44,340 45,275 46,625 47,758 48,699 49,962 - - 4700P - - - - 50 4,124 - - - - 1,000 6,731 2,750 8,851 4,150 10,868 5,850 12,932 9,750 16,344 11,500 18,262 14,921 21,361 19,461 24,860 23,079 27,525 - - 4750C - - - - 39,301 39,301 - - - - 38,982 39,235 - - - - - - - - - - - - - - - - - - 4750P - - - - 50 4,494 - - - - 1,100 7,179 - - - - - - - - - - - - - - - - - - 4800C - - - - 39,301 39,301 - - - - 38,913 39,209 39,300 39,687 39,985 40,406 40,640 41,155 42,038 42,731 43,408 44,183 44,363 45,374 46,680 47,886 48,781 50,117 - - 4800P - - - - 50 4,899 - - - - 1,250 7,678 3,150 9,701 4,700 11,757 6,500 13,822 10,650 17,230 12,492 19,171 15,929 22,278 20,456 25,716 24,082 28,347 - - 4850C 39,301 39,301 39,301 39,301 39,301 39,301 39,107 39,233 38,982 39,197 38,837 39,181 39,223 39,660 39,941 40,401 40,603 41,159 - - - - - - - - - - - - 4850P 50 4,056 50 5,149 50 5,342 100 6,446 600 7,467 1,350 8,147 3,400 10,171 4,950 12,186 6,900 14,302 - - - - - - - - - - - - 4900C 39,301 39,301 39,301 39,301 39,301 39,301 39,092 39,232 38,887 39,163 38,730 39,140 39,147 39,635 39,886 40,390 40,562 41,159 42,000 42,771 43,436 44,271 44,352 45,451 46,704 47,998 48,836 50,256 50,772 52,269 4900P 50 4,591 50 5,635 50 5,825 150 7,168 650 7,982 1,500 8,662 3,600 10,601 5,250 12,648 7,250 14,757 11,565 18,139 13,413 20,083 16,929 23,184 21,479 26,569 25,090 29,161 28,066 31,247 4950C 39,301 39,301 39,301 39,301 39,301 39,301 39,006 39,204 38,821 39,141 38,616 39,096 39,052 39,600 39,817 40,373 40,507 41,154 - - - - - - - - - - - - 4950P 50 5,183 50 6,164 50 6,349 200 7,864 750 8,570 1,650 9,186 3,850 11,073 5,600 13,136 7,650 15,235 - - - - - - - - - - - - 5000C 39,301 39,301 39,301 39,301 39,301 39,301 38,911 39,175 38,709 39,103 38,491 39,050 38,939 39,559 39,745 40,354 40,446 41,144 41,930 42,794 43,431 44,343 44,303 45,511 46,694 48,092 48,860 50,379 50,824 52,417 5000P 50 5,830 50 6,739 50 6,918 250 8,554 850 9,167 1,800 9,719 4,150 11,582 5,900 13,597 8,050 15,709 12,426 19,041 14,357 20,994 17,968 24,092 22,523 27,417 26,101 29,966 29,055 32,023 5100C 39,301 39,301 39,301 39,301 39,301 39,301 38,695 39,112 38,417 39,000 38,159 38,922 38,692 39,467 39,562 40,300 40,289 41,111 - - - - - - - - - - - - 5100P 50 7,296 50 8,030 50 8,196 350 9,964 1,100 10,429 2,200 10,860 4,650 12,535 6,600 14,572 8,900 16,676 - - - - - - - - - - - - 5200C 39,301 39,301 39,301 39,301 39,301 39,301 38,433 39,044 38,034 38,869 37,773 38,778 38,375 39,345 39,324 40,221 40,083 41,055 41,678 42,782 43,314 44,429 44,084 45,568 46,572 48,225 48,812 50,574 50,840 52,666 5200P 50 8,966 50 9,512 50 9,661 500 11,479 1,350 11,738 2,600 12,040 5,250 13,562 7,400 15,592 9,850 17,671 14,257 20,874 16,333 22,822 20,117 25,892 24,594 29,079 28,124 31,546 31,027 33,549 5300C 39,301 39,301 39,301 39,301 39,301 39,301 37,959 38,913 37,545 38,704 37,273 38,592 37,994 39,197 39,039 40,122 39,826 40,975 - - - - - - - - - - - - 5300P 50 10,796 50 11,173 50 11,305 650 13,045 1,750 13,140 3,050 13,276 5,950 14,651 8,150 16,591 10,850 18,674 - - - - - - - - - - - - 5400C 39,301 39,301 39,301 39,301 38,883 39,248 37,333 38,741 36,938 38,503 36,670 38,370 37,541 39,022 38,687 39,993 39,510 40,869 41,251 42,686 43,034 44,433 43,690 45,537 46,299 48,281 48,631 50,699 50,734 52,851 5400P 50 12,728 50 12,982 50 13,099 900 14,693 2,150 14,576 3,500 14,563 6,650 15,748 9,000 17,633 11,950 19,694 16,236 22,731 18,403 24,642 22,296 27,653 26,687 30,701 30,140 33,082 32,982 35,028 5500C 39,301 39,301 39,301 39,301 38,753 39,246 36,527 38,527 36,156 38,244 35,908 38,083 36,995 38,806 38,261 39,832 39,133 40,735 - - - - - - - - - - - - 5500P 50 14,705 50 14,894 100 15,011 1,200 16,378 2,600 16,059 4,150 15,901 7,450 16,897 10,000 18,718 13,100 20,718 - - - - - - - - - - - - 5600C 39,301 39,301 39,301 39,301 37,912 39,140 35,513 38,266 35,155 37,902 35,021 37,753 36,348 38,548 37,764 39,639 38,695 40,571 40,667 42,514 42,574 44,350 43,103 45,412 45,865 48,255 48,306 50,751 50,497 52,968 5600P 50 16,698 50 16,863 150 16,944 1,500 18,103 3,150 17,578 4,900 17,267 8,350 18,090 11,050 19,813 14,300 21,744 18,139 24,550 20,599 26,448 24,517 29,369 28,781 32,275 32,135 34,570 34,907 36,463 5700C 39,301 39,301 39,301 39,301 36,942 39,030 34,153 37,895 33,960 37,492 33,972 37,363 35,593 38,246 37,172 39,405 38,176 40,372 - - - - - - - - - - - - 5700P 50 18,693 50 18,852 250 18,883 2,000 19,817 3,850 19,108 5,750 18,649 9,400 19,327 12,100 20,908 15,322 22,756 - - - - - - - - - - - - 5800C 36,750 39,301 36,400 39,236 35,050 38,713 32,452 37,410 32,458 36,918 32,832 36,991 34,730 37,902 36,503 39,140 37,585 40,140 39,808 42,220 41,912 44,169 42,315 45,186 45,261 48,144 47,833 50,727 50,125 53,015 5800P 50 20,688 50 20,847 400 20,810 2,600 21,518 4,700 20,626 6,700 20,043 10,450 20,569 13,350 22,036 16,478 23,799 20,338 26,409 22,774 28,207 26,751 31,027 30,856 33,791 34,099 36,005 36,791 37,849 5900C 31,900 39,102 31,600 38,980 31,950 38,390 30,490 36,888 30,873 36,376 31,384 36,449 33,807 37,584 35,730 38,828 36,912 39,870 - - - - - - - - - - - - 5900P 50 22,683 100 22,822 700 22,684 3,350 23,179 5,700 22,123 7,800 21,426 11,800 21,859 14,700 23,169 17,679 24,839 - - - - - - - - - - - - 6000C 27,000 38,969 26,600 38,976 27,200 38,100 26,650 36,126 29,000 35,661 29,748 35,868 32,648 37,121 34,861 38,478 36,183 39,604 38,684 41,800 41,021 43,879 41,315 44,855 44,479 47,943 47,203 50,623 49,610 52,991 6000P 50 24,678 200 24,777 1,050 24,538 4,300 24,776 6,850 23,587 9,050 22,790 13,150 23,142 16,050 24,299 18,780 25,864 22,633 28,239 25,004 29,926 28,966 32,620 32,890 35,246 36,017 37,382 38,627 39,179 6100C 21,900 39,102 21,900 38,591 22,750 37,495 22,800 35,229 26,350 34,936 27,882 35,062 31,344 36,555 33,877 38,067 35,319 39,250 - - - - - - - - - - - - 6100P 50 26,673 450 26,673 1,600 26,314 5,450 26,303 8,200 24,996 10,450 24,128 14,750 24,432 17,665 25,434 20,067 26,896 - - - - - - - - - - - - 6200C 17,050 38,902 17,200 38,198 18,500 36,666 19,200 34,137 23,100 33,937 25,250 34,222 29,917 35,953 32,787 37,605 34,364 38,853 37,282 41,244 39,893 43,472 40,098 44,415 43,514 47,649 46,410 50,437 48,947 52,891 6200P 50 28,668 800 28,528 2,400 27,989 6,850 27,734 9,750 26,340 12,100 25,397 16,500 25,706 18,936 26,560 21,487 27,903 25,000 30,018 27,283 31,583 31,144 34,135 34,873 36,633 37,877 38,697 40,404 40,450 6300C 12,250 38,636 13,000 37,174 14,700 35,381 16,150 32,720 19,850 32,866 21,950 33,283 28,356 35,278 31,591 37,088 33,319 38,406 - - - - - - - - - - - - 6300P 150 30,623 1,500 30,244 3,550 29,526 8,550 29,048 11,500 27,617 14,000 26,588 18,100 26,980 20,443 27,661 22,817 28,891 - - - - - - - - - - - - 6400C 7,400 38,437 9,100 35,767 11,300 33,699 13,150 31,201 17,000 31,615 19,150 32,171 26,598 34,552 30,300 36,512 32,186 37,912 35,606 40,546 38,526 42,945 38,672 43,862 42,367 47,261 45,451 50,168 48,134 52,714 6400P 550 32,458 2,650 31,780 5,150 30,882 10,700 30,185 13,550 28,782 16,150 28,011 20,287 28,176 21,879 28,749 24,159 29,857 27,403 31,711 29,540 33,164 33,257 35,561 36,785 37,946 39,664 39,947 42,111 41,663 6500C 3,600 36,841 5,950 33,535 8,450 32,438 10,800 30,010 14,400 30,232 16,600 30,950 24,100 33,703 28,838 35,894 31,000 37,367 - - - - - - - - - - - - 6500P 1,850 34,513 4,550 33,017 7,250 32,039 13,150 31,201 16,000 29,793 18,550 29,467 21,895 29,389 23,429 29,772 25,510 30,790 - - - - - - - - - - - - 6600C 1,450 33,496 3,700 32,438 6,050 31,401 8,600 28,904 12,150 28,716 14,450 29,625 21,550 32,780 27,379 35,194 29,696 36,778 33,684 39,701 36,932 42,294 37,052 43,195 41,051 46,778 44,347 49,816 47,181 52,463 6600P 4,550 37,572 7,250 34,607 9,950 32,957 16,050 32,039 18,700 31,116 21,450 30,749 23,677 30,441 24,863 30,825 26,881 31,667 29,764 33,301 31,755 34,647 35,274 36,886 38,599 39,167 41,355 41,106 43,723 42,795 6700C 450 31,900 2,150 31,062 4,350 30,084 6,850 27,633 10,150 27,104 12,400 28,230 19,250 31,787 25,816 34,440 28,402 36,142 - - - - - - - - - - - - 6700P 8,400 39,102 10,750 36,551 13,100 34,405 19,450 33,329 21,900 32,404 24,095 32,021 25,352 31,490 26,375 31,788 28,194 32,549 - - - - - - - - - - - - 6800C 150 30,024 1,250 29,426 3,050 28,609 5,450 26,236 8,450 25,582 10,600 26,771 17,150 30,733 23,600 33,631 27,049 35,463 31,540 38,714 35,129 41,517 35,250 42,417 39,575 46,202 43,082 49,378 46,085 52,134 6800P 13,350 39,168 14,800 37,789 16,900 35,790 23,050 34,557 25,100 33,647 26,166 33,138 26,988 32,561 27,858 32,708 29,502 33,341 32,035 34,776 33,871 36,025 37,162 38,108 40,295 40,296 42,941 42,195 45,235 43,855 6900C 50 28,069 700 27,650 2,150 26,976 4,300 24,761 7,000 24,293 9,000 25,263 15,500 29,655 21,400 32,772 25,650 34,740 - - - - - - - - - - - - 6900P 18,250 39,301 19,300 38,446 20,750 37,100 26,850 35,614 27,790 34,686 28,132 34,125 28,595 33,453 29,301 33,538 30,762 34,131 - - - - - - - - - - - - 7000C 50 26,074 400 25,775 1,450 25,266 3,350 23,231 5,750 22,957 7,650 23,743 13,700 28,512 19,400 31,870 23,550 33,977 29,230 37,589 33,150 40,622 33,299 41,531 37,936 45,531 41,674 48,857 44,850 51,729 7000P 23,250 39,301 24,100 38,710 25,300 37,648 29,959 36,426 29,845 35,532 29,956 34,993 30,099 34,246 30,685 34,348 31,970 34,848 34,165 36,105 35,848 37,277 38,894 39,216 41,860 41,340 44,406 43,202 46,636 44,843 7100C 50 24,079 200 23,860 950 23,481 2,600 21,657 4,750 21,576 6,450 22,207 11,850 27,284 17,550 30,929 21,600 33,178 - - - - - - - - - - - - 7100P 28,250 39,301 28,950 38,907 29,850 38,178 31,846 36,950 31,445 36,041 31,540 35,675 31,518 35,006 31,938 34,989 33,118 35,521 - - - - - - - - - - - - 7200C 50 22,084 100 21,906 650 21,633 2,000 20,068 3,900 20,186 5,450 20,700 10,400 26,066 15,750 29,936 19,750 32,340 26,819 36,340 31,040 39,612 31,200 40,535 36,154 44,763 40,122 48,251 43,472 51,242 7200P 33,250 39,301 33,750 39,169 33,913 38,589 33,606 37,524 33,018 36,681 32,969 36,302 32,815 35,678 33,138 35,651 34,194 36,141 36,101 37,293 37,654 38,406 40,455 40,219 43,279 42,292 45,740 44,129 47,921 45,762 7300C 50 20,089 50 19,934 450 19,770 1,550 18,480 3,150 18,795 4,550 19,194 9,100 24,829 14,200 28,932 18,150 31,494 - - - - - - - - - - - - 7300P 38,250 39,301 37,154 39,235 35,480 38,770 34,973 37,928 34,365 37,213 34,232 36,856 34,105 36,383 34,252 36,263 35,205 36,726 - - - - - - - - - - - - 7400C 50 18,095 50 17,961 300 17,921 1,150 16,908 2,550 17,416 3,800 17,739 7,950 23,590 12,750 27,899 16,550 30,603 23,500 34,980 28,874 38,511 28,996 39,437 34,247 43,904 38,435 47,558 41,964 50,679 7400P 39,301 39,301 39,301 39,301 36,757 38,949 36,130 38,282 35,472 37,640 35,332 37,341 35,177 36,924 35,263 36,814 36,132 37,257 37,797 38,318 39,257 39,401 41,825 41,107 44,536 43,149 46,934 44,975 49,077 46,605 7500C 50 16,110 50 16,039 200 16,104 900 15,393 2,050 16,061 3,150 16,437 6,900 22,336 11,400 26,840 15,100 29,698 - - - - - - - - - - - - 7500P 39,301 39,301 39,301 39,301 37,642 39,067 37,019 38,547 36,383 37,991 36,237 37,732 36,130 37,408 36,181 37,313 36,979 37,744 - - - - - - - - - - - - 7600C 50 14,156 50 14,211 150 14,370 700 13,941 1,650 14,747 2,600 15,219 6,000 21,108 10,200 25,779 13,600 28,729 20,350 33,535 26,200 37,307 25,800 38,242 32,237 42,957 36,625 46,781 40,321 50,034 7600P 39,301 39,301 39,301 39,301 38,417 39,183 37,640 38,725 37,154 38,298 36,981 38,057 36,940 37,818 36,985 37,750 37,744 38,186 39,242 39,199 40,647 40,275 42,989 41,880 45,621 43,908 47,979 45,737 50,099 47,377 7700C 50 12,273 50 12,516 100 12,694 500 12,503 1,300 13,462 2,150 14,043 5,250 19,931 9,100 24,707 12,550 27,852 - - - - - - - - - - - - 7700P 39,301 39,301 39,301 39,301 38,855 39,242 38,185 38,897 37,746 38,534 37,612 38,342 37,653 38,189 37,706 38,152 38,438 38,595 - - - - - - - - - - - - 7800C 50 10,509 50 10,984 50 11,016 400 11,225 1,050 12,259 1,750 12,894 4,500 18,707 8,100 23,632 11,050 26,770 17,950 32,122 23,150 36,036 22,650 36,951 29,700 41,917 34,727 45,926 38,585 49,317 7800P 39,301 39,301 39,301 39,301 38,934 39,242 38,488 38,984 38,168 38,703 38,099 38,567 38,225 38,491 38,331 38,506 39,035 38,949 40,380 39,900 41,841 41,049 43,943 42,542 46,532 44,576 48,861 46,410 50,972 48,063 7900C - - - - 50 9,691 300 9,986 850 11,126 1,450 11,818 3,900 17,565 7,200 22,564 - - - - - - - - - - - - - - 7900P - - - - 38,991 39,244 38,748 39,070 38,535 38,862 38,488 38,756 38,684 38,742 38,861 38,813 - - - - - - - - - - - - - - 8000C - - - - 50 8,533 250 8,928 700 10,084 1,150 10,743 3,300 16,373 6,400 21,512 9,200 24,921 15,350 30,535 20,200 34,653 19,750 35,568 26,550 40,795 32,500 44,984 - - 8000P - - - - 39,301 39,301 38,972 39,151 38,758 38,959 38,754 38,889 39,056 38,959 39,297 39,075 39,993 39,543 41,321 40,519 42,800 41,696 44,681 43,095 47,256 45,146 49,586 47,004 - - 8100C - - - - 50 7,527 200 7,928 550 9,061 1,000 9,851 2,700 15,104 5,800 20,569 - - - - - - - - - - - - - - 8100P - - - - 39,301 39,301 39,086 39,192 38,947 39,051 38,980 39,011 39,332 39,129 39,647 39,296 - - - - - - - - - - - - - - 8200C - - - - 50 6,660 150 6,965 450 8,155 800 8,908 2,250 13,965 5,100 19,515 7,350 22,913 13,050 28,896 17,550 33,202 17,150 34,117 23,600 39,584 29,350 43,961 - - 8200P - - - - 39,301 39,301 39,181 39,232 39,107 39,136 39,139 39,105 39,536 39,269 39,929 39,486 40,652 39,994 42,021 41,015 43,533 42,226 45,198 43,537 47,794 45,625 50,143 47,512 - - 8300C - - - - 50 5,911 100 5,996 300 7,100 600 7,945 1,850 12,839 4,450 18,456 - - - - - - - - - - - - - - 8300P - - - - 39,301 39,301 39,193 39,233 39,201 39,191 39,241 39,172 39,677 39,381 40,147 39,647 - - - - - - - - - - - - - - 8400C - - - - 50 5,268 50 4,931 - - 500 7,183 1,550 11,842 3,900 17,446 5,800 20,902 11,000 27,209 15,150 31,684 14,750 32,579 20,900 38,306 26,400 42,861 - - 8400P - - - - 39,301 39,301 39,262 39,269 - - 39,300 39,215 39,755 39,457 40,296 39,772 41,043 40,313 42,498 41,400 44,052 42,649 45,511 43,878 48,144 46,008 50,529 47,935 - - 8500C - - - - 50 4,712 50 4,436 - - 400 6,433 1,250 10,788 3,400 16,450 - - - - - - - - - - - - - - 8500P - - - - 39,301 39,301 39,266 39,270 - - 39,342 39,253 39,796 39,518 40,396 39,872 - - - - - - - - - - - - - - 8600C - - - - 50 4,233 50 4,007 - - 300 5,672 1,050 9,925 2,950 15,471 4,500 18,897 9,200 25,490 13,000 30,116 12,650 31,008 18,400 36,954 23,650 41,688 - - 8600P - - - - 39,301 39,301 39,270 39,272 - - 39,371 39,286 39,801 39,552 40,450 39,949 41,207 40,519 42,768 41,680 44,367 42,968 45,621 44,113 48,312 46,299 50,744 48,275 - - 8700C - - - - 50 3,930 - - - - 250 5,091 850 9,021 2,550 14,518 - - - - - - - - - - - - - - 8700P - - - - 39,301 39,301 - - - - 39,379 39,301 39,784 39,576 40,467 40,005 - - - - - - - - - - - - - - 8800C - - - - 50 3,930 - - - - 200 4,520 650 8,047 2,200 13,599 3,500 17,017 7,650 23,772 11,100 28,517 10,750 29,378 16,100 35,532 21,100 40,449 - - 8800P - - - - 39,301 39,301 - - - - 39,382 39,314 39,743 39,588 40,454 40,042 41,196 40,623 42,860 41,864 44,495 43,190 45,555 44,258 48,305 46,504 50,792 48,529 - - 8900C - - - - 50 3,930 - - - - 150 3,947 550 7,390 1,900 12,728 - - - - - - - - - - - - - - 8900P - - - - 39,301 39,301 - - - - 39,378 39,324 39,708 39,587 40,417 40,063 - - - - - - - - - - - - - - 9000C - - - - 50 3,930 - - - - 100 3,930 450 6,709 1,650 11,919 2,650 15,147 6,350 22,092 9,400 26,881 9,050 27,702 14,000 34,049 18,700 39,128 - - 9000P - - - - 39,301 39,301 - - - - 39,368 39,330 39,665 39,582 40,366 40,070 41,061 40,655 42,806 41,964 44,461 43,327 45,330 44,316 48,135 46,624 50,680 48,705 - - 9100C - - - - 50 3,930 - - - - 50 3,930 350 5,988 1,400 11,074 - - - - - - - - - - - - - - 9100P - - - - 39,301 39,301 - - - - 39,366 39,330 39,612 39,568 40,295 40,066 - - - - - - - - - - - - - - 9200C - - - - 50 3,930 - - - - 50 3,930 250 5,196 1,200 10,311 2,000 13,415 5,200 20,400 7,900 25,226 7,550 25,996 12,100 32,518 16,500 37,752 - - 9200P - - - - 39,301 39,301 - - - - 39,344 39,330 39,547 39,546 40,221 40,054 40,854 40,626 42,635 41,994 44,287 43,384 44,972 44,296 47,817 46,664 50,416 48,800 - - 9300C - - - - 50 3,930 - - - - 50 3,930 200 4,666 1,000 9,506 - - - - - - - - - - - - - - 9300P - - - - 39,301 39,301 - - - - 39,344 39,330 39,508 39,527 40,132 40,030 - - - - - - - - - - - - - - 9400C - - - - 50 3,930 - - - - 50 3,930 150 4,100 850 8,811 1,450 11,697 4,200 18,714 6,600 23,578 6,250 24,285 10,400 30,953 14,500 36,330 - - 9400P - - - - 39,301 39,301 - - - - 39,344 39,330 39,466 39,504 40,051 40,003 40,595 40,549 42,373 41,962 44,003 43,371 44,513 44,205 47,375 46,627 50,015 48,820 - - 9500C - - - - 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 9500P - - - - 39,301 39,301 - - - - 39,342 39,329 - - - - - - - - - - - - - - - - - - 9600C - - - - 50 3,930 - - - - 50 3,930 100 3,930 600 7,493 1,050 10,155 3,400 17,130 - - 5,100 22,547 8,850 29,334 - - - - 9600P - - - - 39,301 39,301 - - - - 39,301 39,301 39,417 39,471 39,889 39,935 40,341 40,443 42,069 41,884 - - 43,973 44,049 46,819 46,519 - - - - 9700C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 9700P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 9800C - - - - 50 3,930 - - - - - - 50 3,930 400 6,233 750 8,750 2,700 15,553 - - 4,150 20,865 7,500 27,714 - - - - 9800P - - - - 39,301 39,301 - - - - - - 39,364 39,423 39,731 39,849 40,107 40,321 41,720 41,762 - - 43,412 43,846 46,196 46,350 - - - - 10000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 300 5,377 500 7,352 2,150 14,098 - - 3,300 19,140 6,250 26,021 - - - - 10000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,362 39,421 39,639 39,786 39,880 40,176 41,382 41,617 - - 42,810 43,588 45,486 46,116 - - - - 10200C - - - - 50 3,930 - - - - - - 50 3,930 200 4,447 350 6,257 1,650 12,604 - - 2,600 17,472 5,200 24,372 - - - - 10200P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,538 39,705 39,724 40,054 41,021 41,436 - - 42,230 43,299 44,773 45,838 - - - - 10400C - - - - 50 3,930 - - - - - - 50 3,930 150 3,930 250 5,349 1,300 11,335 - - 2,050 15,917 4,300 22,748 - - - - 10400P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,483 39,652 39,612 39,946 40,728 41,263 - - 41,715 43,001 44,066 45,523 - - - - 10500C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,930 - - - - - - 50 3,930 100 3,930 150 4,309 1,000 10,098 - - 1,600 14,430 3,500 21,101 - - - - 10600P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,426 39,588 39,494 39,810 40,450 41,075 - - 41,252 42,691 43,361 45,166 - - - - 10800C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 750 8,905 - - 1,200 12,903 2,800 19,444 - - - - 10800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,366 39,504 - - 40,197 40,880 - - 40,811 42,348 42,678 44,771 - - - - 11000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 550 7,781 - - 900 11,517 2,200 17,794 - - - - 11000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,365 39,499 - - 39,981 40,684 - - 40,457 42,022 42,038 44,348 - - - - 11200C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 400 6,769 - - 650 10,149 1,750 16,316 - - - - 11200P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,806 40,501 - - 40,148 41,686 41,525 43,952 - - - - 11400C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 300 5,942 - - 450 8,815 1,350 14,806 - - - - 11400P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,685 40,349 - - 39,894 41,348 41,046 43,526 - - - - 11500C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 11600C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 200 5,007 - - 350 7,926 1,000 13,258 - - - - 11600P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,562 40,168 - - 39,764 41,128 40,611 43,070 - - - - 11800C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 150 4,385 - - 200 6,483 750 11,902 - - - - 11800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,498 40,052 - - 39,567 40,744 40,291 42,663 - - - - 12000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 100 3,930 - - 150 5,757 550 10,604 - - - - 12000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,433 39,917 - - 39,501 40,563 40,030 42,267 - - - - 12200C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 100 4,932 400 9,419 - - - - 12200P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,745 - - 39,434 40,353 39,832 41,901 - - - - 12400C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 300 8,437 - - - - 12400P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,733 - - 39,368 40,083 39,700 41,599 - - - - 12500C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 12600C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 200 7,297 - - - - 12600P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,724 - - 39,368 40,063 39,567 41,243 - - - - 12800C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 150 6,534 - - - - 12800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,501 41,013 - - - - 13000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 100 5,653 - - - - 13000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,434 40,743 - - - - 13200C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,515 - - - - 13200P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,368 40,392 - - - - 13400C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 13400P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 13500C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 13500P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 13600C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 13600P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 13800C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 13800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14200C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14200P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14400C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14400P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14500C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 14500P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 14600C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14600P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14800C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 15000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 15000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - - 15500C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 15500P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 2412 2512 L S L S L S L S L S L S F 49,037 49,037 49,037 49,037 49,037 49,037 49,037 49,037 49,037 49,037 49,037 49,037

Back to Top
HHT (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 2412 2512 L S L S L S L S L S L S F 51,737 51,737 51,737 51,737 51,737 51,737 51,737 51,737 51,737 51,737 51,737 51,737

Back to Top
HKB (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HKG (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,129 1,129 1,129 1,129 1,129 1,129 1,129 1,129 1,129 1,129

Back to Top
HNT (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 2412 2512 L S L S L S L S L S L S F 202,106 202,106 202,106 202,106 202,106 202,106 202,106 202,106 202,106 202,106 202,106 202,106

Back to Top
HSB (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
HSI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230609 230616 230629 230728 230830 230928 231228 240327 240627 241230 250627 251230 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 10000C - - - - 101,824 101,731 - - - - 101,944 101,944 102,090 102,263 102,622 103,101 - - - - - - - - - - - - - - 10000P - - - - 50 10,201 - - - - 50 10,201 200 10,201 750 10,201 - - - - - - - - - - - - - - 10500C - - - - 101,944 101,944 - - - - 101,984 102,024 102,223 102,436 102,875 103,407 - - - - - - - - - - - - - - 10500P - - - - 50 10,201 - - - - 50 10,201 300 10,201 1,100 10,201 - - - - - - - - - - - - - - 11000C - - - - 101,944 101,944 - - - - 101,984 102,024 102,330 102,582 103,194 103,779 - - - - - - - - - - - - - - 11000P - - - - 50 10,201 - - - - 50 10,201 450 10,201 1,600 10,201 - - - - - - - - - - - - - - 11500C - - - - 101,944 101,944 - - - - 102,024 102,077 102,503 102,782 103,540 104,165 - - - - - - - - - - - - - - 11500P - - - - 50 10,201 - - - - 50 10,201 700 10,201 2,200 11,145 - - - - - - - - - - - - - - 11600C - - - - 101,944 101,944 - - - - 102,050 102,104 102,529 102,822 103,620 104,245 104,272 105,322 107,025 108,847 - - 113,209 116,042 119,593 122,971 125,538 129,236 - - 11600P - - - - 50 10,201 - - - - 50 10,201 750 10,201 2,350 11,650 2,850 14,324 6,650 22,716 - - 16,150 36,588 27,500 47,494 38,437 56,126 - - 11700C - - - - 101,944 101,944 - - - - 102,050 102,104 - - - - - - - - - - - - - - - - - - 11700P - - - - 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 11800C - - - - 101,944 101,944 - - - - 102,050 102,104 102,622 102,915 103,766 104,405 104,484 105,548 107,410 109,206 - - 113,781 116,561 120,271 123,583 126,283 129,901 - - 11800P - - - - 50 10,201 - - - - 50 10,201 900 10,201 2,650 12,648 3,200 15,467 7,350 24,166 - - 17,450 38,290 29,300 49,236 40,232 57,855 - - 11900C - - - - 101,944 101,944 - - - - 102,077 102,130 - - - - - - - - - - - - - - - - - - 11900P - - - - 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 12000C - - - - 101,944 101,944 - - - - 102,077 102,130 102,702 103,008 103,912 104,551 104,737 105,814 107,796 109,578 - - 114,366 117,093 120,936 124,182 127,015 130,552 - - 12000P - - - - 50 10,201 - - - - 100 10,201 1,050 10,201 2,950 13,659 3,650 16,784 8,150 25,708 - - 18,850 40,019 31,150 50,978 42,041 59,584 - - 12100C - - - - 101,944 101,944 - - - - 102,104 102,157 - - - - - - - - - - - - - - - - - - 12100P - - - - 50 10,201 - - - - 150 10,201 - - - - - - - - - - - - - - - - - - 12200C - - - - 101,944 101,944 - - - - 102,104 102,157 102,782 103,101 104,085 104,737 105,003 106,067 108,182 109,937 - - 114,925 117,598 121,588 124,767 127,719 131,191 - - 12200P - - - - 50 10,201 - - - - 200 10,201 1,200 10,201 3,350 14,829 4,150 18,154 8,950 27,238 - - 20,300 41,762 33,050 52,721 43,863 61,313 - - 12300C - - - - 101,944 101,944 - - - - 102,130 102,183 - - - - - - - - - - - - - - - - - - 12300P - - - - 50 10,201 - - - - 250 10,201 - - - - - - - - - - - - - - - - - - 12400C - - - - 101,944 101,944 - - - - 102,130 102,183 102,875 103,194 104,258 104,897 105,242 106,306 108,581 110,310 - - 115,483 118,090 122,240 125,339 128,424 131,816 - - 12400P - - - - 50 10,201 - - - - 300 10,201 1,400 10,201 3,750 15,999 4,650 19,511 9,850 28,847 - - 21,800 43,504 35,050 54,476 45,738 63,042 - - 12500C - - - - 101,944 101,944 - - - - 102,144 102,197 102,942 103,261 104,351 104,990 - - - - - - - - - - - - - - 12500P - - - - 50 10,201 - - - - 350 10,201 1,550 10,267 4,000 16,664 - - - - - - - - - - - - - - 12600C - - - - 101,944 101,944 - - - - 102,157 102,223 102,981 103,301 104,418 105,070 105,522 106,572 108,980 110,682 - - 116,029 118,582 122,852 125,897 129,103 132,428 - - 12600P - - - - 50 10,201 - - - - 400 10,201 1,650 10,746 4,200 17,250 5,250 21,000 10,850 30,523 - - 23,400 45,273 37,100 56,232 47,653 64,784 - - 12700C - - - - 101,944 101,944 - - - - 102,170 102,237 - - - - - - - - - - - - - - - - - - 12700P - - - - 50 10,201 - - - - 450 10,201 - - - - - - - - - - - - - - - - - - 12800C - - - - 101,944 101,944 - - - - 102,183 102,250 103,075 103,394 104,591 105,229 105,774 106,812 109,365 111,028 - - 116,547 119,048 123,463 126,443 129,754 133,013 - - 12800P - - - - 50 10,201 - - - - 500 10,201 1,900 11,810 4,700 18,566 5,850 22,477 11,850 32,172 - - 25,050 47,055 39,250 57,988 49,555 66,500 - - 12900C - - - - 101,944 101,944 - - - - 102,197 102,263 - - - - - - - - - - - - - - - - - - 12900P - - - - 50 10,201 - - - - 550 10,201 - - - - - - - - - - - - - - - - - - 13000C - - - - 101,944 101,944 - - - - 102,210 102,277 103,181 103,500 104,750 105,402 106,040 107,065 109,738 111,387 - - 117,066 119,527 124,035 126,961 130,379 133,598 - - 13000P - - - - 50 10,201 - - - - 600 10,201 2,200 12,994 5,250 19,950 6,550 24,073 12,950 33,888 - - 26,850 48,864 41,203 59,756 51,497 68,215 - - 13100C - - - - 101,944 101,944 - - - - 102,223 102,277 - - - - - - - - - - - - - - - - - - 13100P - - - - 50 10,201 - - - - 650 10,201 - - - - - - - - - - - - - - - - - - 13200C - - - - 101,944 101,944 - - - - 102,223 102,290 103,274 103,607 104,910 105,562 106,293 107,304 110,110 111,720 - - 117,558 119,966 124,594 127,467 130,978 134,157 - - 13200P - - - - 50 10,201 - - - - 700 10,201 2,550 14,284 5,850 21,386 7,300 25,695 14,150 35,657 - - 28,650 50,659 43,105 61,512 53,479 69,931 - - 13300C - - - - 101,944 101,944 - - - - 102,237 102,303 - - - - - - - - - - - - - - - - - - 13300P - - - - 50 10,201 - - - - 750 10,201 - - - - - - - - - - - - - - - - - - 13400C - - - - 101,944 101,944 - - - - 102,237 102,316 103,354 103,686 105,056 105,708 106,546 107,557 110,456 112,052 - - 118,024 120,391 125,113 127,959 131,550 134,689 - - 13400P - - - - 50 10,201 - - - - 850 10,201 2,900 15,561 6,500 22,876 8,150 27,411 15,400 37,439 - - 30,600 52,495 45,020 63,268 55,447 71,647 - - 13500C - - - - 101,944 101,944 - - - - 102,250 102,316 - - - - - - - - - - - - - - - - - - 13500P - - - - 50 10,201 - - - - 950 10,201 - - - - - - - - - - - - - - - - - - 13600C - - - - 101,944 101,944 - - - - 102,250 102,330 103,434 103,779 105,189 105,854 106,772 107,783 110,789 112,358 - - 118,463 120,803 125,605 128,438 132,095 135,221 - - 13600P - - - - 50 10,201 - - - - 1,000 10,294 3,350 17,024 7,150 24,365 9,050 29,153 16,700 39,235 - - 32,600 54,317 46,975 65,023 57,456 73,349 - - 13700C - - - - 101,944 101,944 - - - - 102,237 102,330 - - - - - - - - - - - - - - - - - - 13700P - - - - 50 10,201 - - - - 1,100 10,945 - - - - - - - - - - - - - - - - - - 13800C - - - - 101,944 101,944 - - - - 102,237 102,343 103,500 103,859 105,309 105,987 106,985 107,996 111,094 112,664 - - 118,862 121,189 126,070 128,877 132,601 135,713 - - 13800P - - - - 50 10,201 - - - - 1,200 11,610 3,800 18,473 7,950 26,001 10,000 30,935 18,150 41,097 - - 34,650 56,139 48,957 66,779 59,477 75,038 - - 13900C - - - - 101,944 101,944 - - - - 102,223 102,343 - - - - - - - - - - - - - - - - - - 13900P - - - - 50 10,201 - - - - 1,350 12,382 - - - - - - - - - - - - - - - - - - 14000C - - - - 101,944 101,944 - - - - 102,210 102,343 103,540 103,939 105,402 106,107 107,171 108,195 111,374 112,943 - - 119,221 121,562 126,496 129,315 133,079 136,192 - - 14000P - - - - 50 10,201 - - - - 1,450 13,060 4,350 20,083 8,750 27,637 11,050 32,771 19,650 42,959 - - 36,850 57,974 50,965 68,521 61,512 76,727 - - 14100C - - - - 101,944 101,944 - - - - 102,183 102,343 - - - - - - - - - - - - - - - - - - 14100P - - - - 50 10,201 - - - - 1,600 13,845 - - - - - - - - - - - - - - - - - - 14200C - - - - 101,944 101,944 - - - - 102,157 102,330 103,567 103,992 105,469 106,227 107,331 108,381 111,613 113,196 - - 119,553 121,907 126,882 129,714 133,518 136,657 - - 14200P - - - - 50 10,201 - - - - 1,700 14,563 4,950 21,745 9,650 29,353 12,200 34,673 21,250 44,847 - - 39,100 59,810 53,000 70,263 63,574 78,403 - - 14300C - - - - 101,944 101,944 - - - - 102,117 102,330 - - - - - - - - - - - - - - - - - - 14300P - - - - 50 10,201 - - - - 1,850 15,374 - - - - - - - - - - - - - - - - - - 14400C - - - - 101,944 101,944 101,864 101,917 101,971 102,064 102,064 102,316 103,553 104,045 105,508 106,320 107,464 108,541 111,826 113,435 115,723 117,771 119,833 122,227 127,227 130,100 133,917 137,096 140,009 143,347 14400P - - - - 50 10,201 200 11,743 700 13,725 2,050 16,252 5,600 23,474 10,600 31,108 13,400 36,588 22,900 46,749 29,250 53,665 41,450 61,645 55,075 72,006 65,635 80,066 74,493 86,676 14500C 101,944 101,944 101,944 101,944 101,944 101,944 101,824 101,904 101,931 102,050 102,024 102,303 103,527 104,059 105,508 106,360 107,503 108,607 - - - - - - - - - - - - 14500P 50 10,201 50 10,201 50 10,201 250 12,794 800 14,669 2,200 17,090 5,950 24,365 11,100 32,013 14,050 37,559 - - - - - - - - - - - - 14600C 101,944 101,944 101,944 101,944 101,944 101,944 101,824 101,891 101,891 102,037 101,944 102,277 103,500 104,072 105,508 106,386 107,543 108,674 111,986 113,661 115,989 118,064 120,072 122,532 127,533 130,473 134,276 137,508 140,421 143,812 14600P 50 10,201 50 10,347 50 10,706 300 13,818 900 15,627 2,400 17,994 6,300 25,256 11,650 32,944 14,700 38,543 24,700 48,678 31,350 55,607 43,900 63,467 57,136 73,721 67,710 81,715 76,554 88,285 14700C 101,944 101,944 101,944 101,944 101,944 101,944 101,771 101,878 101,838 102,011 101,864 102,250 103,460 104,072 105,495 106,426 107,557 108,740 - - - - - - - - - - - - 14700P 50 10,201 50 11,158 50 11,517 350 14,869 1,000 16,598 2,600 18,912 6,700 26,201 12,200 33,875 15,400 39,540 - - - - - - - - - - - - 14800C 101,944 101,944 101,944 101,944 101,944 101,944 101,718 101,864 101,784 101,997 101,784 102,223 103,394 104,072 105,469 106,439 107,570 108,794 112,092 113,848 116,202 118,330 120,271 122,798 127,786 130,805 134,596 137,907 140,793 144,251 14800P 50 10,201 50 12,036 50 12,382 400 15,920 1,100 17,582 2,800 19,856 7,100 27,145 12,750 34,792 16,100 40,538 26,550 50,606 33,600 57,562 46,151 65,289 59,251 75,437 69,785 83,364 78,603 89,881 14900C 101,944 101,944 101,944 101,944 101,944 101,944 101,651 101,838 101,691 101,971 101,665 102,183 103,327 104,059 105,429 106,466 107,557 108,847 - - - - - - - - - - - - 14900P 50 10,374 50 12,980 50 13,313 450 17,010 1,250 18,673 3,050 20,841 7,550 28,142 13,350 35,763 16,850 41,562 - - - - - - - - - - - - 15000C 101,944 101,944 101,944 101,944 101,944 101,944 101,585 101,811 101,598 101,931 101,532 102,144 103,234 104,045 105,375 106,479 107,543 108,887 112,158 114,007 116,361 118,569 120,404 123,051 127,999 131,111 134,875 138,266 141,126 144,677 15000P 50 11,491 50 13,991 50 14,297 500 18,114 1,400 19,777 3,400 21,918 8,000 29,140 13,950 36,721 17,650 42,599 28,550 52,561 35,900 59,504 48,279 67,111 61,379 77,140 71,873 84,987 80,664 91,450 15100C 101,944 101,944 101,944 101,944 101,944 101,944 101,518 101,798 101,492 101,891 101,399 102,090 103,141 104,032 105,309 106,479 107,503 108,927 - - - - - - - - - - - - 15100P 50 12,688 50 15,068 50 15,374 550 19,258 1,550 20,881 3,550 22,876 8,450 30,124 14,550 37,665 18,400 43,610 - - - - - - - - - - - - 15200C 101,944 101,944 101,944 101,944 101,944 101,944 101,385 101,745 101,372 101,851 101,226 102,037 103,021 104,006 105,216 106,479 107,450 108,953 112,158 114,140 116,454 118,782 120,484 123,264 128,158 131,404 135,101 138,612 141,405 145,076 15200P 50 13,991 50 16,226 50 16,505 600 20,428 1,700 22,011 3,850 23,940 8,950 31,161 15,250 38,689 19,250 44,661 30,600 54,516 38,350 61,446 50,420 68,920 63,494 78,829 73,974 86,596 82,712 93,020 15300C 101,944 101,944 101,944 101,944 101,944 101,944 101,292 101,718 101,239 101,811 101,040 101,971 102,888 103,966 105,123 106,466 107,370 108,966 - - - - - - - - - - - - 15300P 50 15,388 50 17,462 50 17,715 700 21,745 1,850 23,168 4,150 25,017 9,450 32,199 15,900 39,660 20,100 45,712 - - - - - - - - - - - - 15400C 101,944 101,944 101,944 101,944 101,944 101,944 101,133 101,665 101,053 101,758 100,814 101,891 102,715 103,926 105,003 106,453 107,291 108,980 112,092 114,247 116,481 118,955 120,498 123,450 128,265 131,656 135,287 138,931 141,658 145,448 15400P 50 16,877 50 18,779 50 19,005 800 23,088 2,050 24,392 4,500 26,147 10,000 33,263 16,600 40,671 20,950 46,749 32,800 56,485 40,850 63,374 52,614 70,729 65,662 80,504 76,076 88,192 84,774 94,563 15500C 101,944 101,944 101,944 101,944 101,758 101,904 100,960 101,612 100,840 101,678 100,561 101,798 102,529 103,873 104,870 106,426 107,171 108,980 - - - - - - - - - - - - 15500P 50 18,447 50 20,162 50 20,362 900 24,432 2,300 25,669 4,850 27,278 10,600 34,367 17,350 41,708 21,850 47,800 - - - - - - - - - - - - 15600C 101,944 101,944 101,944 101,944 101,731 101,904 100,787 101,558 100,627 101,612 100,295 101,705 102,330 103,806 104,724 106,400 107,038 108,966 111,959 114,313 116,441 119,101 120,458 123,610 128,318 131,896 135,420 139,237 141,857 145,794 15600P 50 20,096 50 21,639 50 21,812 1,000 25,815 2,500 26,919 5,200 28,422 11,150 35,444 18,100 42,732 22,800 48,877 35,050 58,453 43,500 65,303 54,809 72,524 67,816 82,167 78,177 89,775 86,835 96,105 15700C 101,944 101,944 101,944 101,944 101,718 101,904 100,521 101,479 100,361 101,518 99,989 101,598 102,104 103,740 104,551 106,360 106,892 108,953 - - - - - - - - - - - - 15700P 50 21,825 50 23,181 50 23,328 1,100 27,211 2,750 28,222 5,600 29,605 11,800 36,575 18,850 43,757 23,750 49,941 - - - - - - - - - - - - 15800C 101,944 101,944 101,944 101,944 101,705 101,904 100,295 101,425 100,042 101,412 99,643 101,479 101,838 103,646 104,351 106,306 106,705 108,913 111,746 114,353 116,335 119,207 120,351 123,729 128,318 132,095 135,500 139,503 142,004 146,127 15800P 50 23,620 50 24,791 50 24,910 1,250 28,701 3,050 29,565 6,050 30,816 12,450 37,705 19,650 44,807 24,750 51,005 37,450 60,421 46,250 67,218 57,043 74,293 69,971 83,816 80,278 91,344 88,883 97,608 15900C 101,944 101,944 101,944 101,944 101,678 101,891 99,936 101,319 99,696 101,306 99,257 101,332 101,545 103,553 104,125 106,240 106,506 108,873 - - - - - - - - - - - - 15900P 50 25,469 50 26,480 50 26,560 1,400 30,204 3,350 30,922 6,500 32,039 13,150 38,862 20,500 45,871 25,750 52,069 - - - - - - - - - - - - 16000C 101,944 101,944 101,944 101,944 101,412 101,851 99,603 101,226 99,324 101,186 98,858 101,199 101,226 103,447 103,886 106,173 106,280 108,833 111,454 114,340 116,135 119,274 120,178 123,809 128,265 132,268 135,527 139,743 142,110 146,433 16000P 50 27,358 50 28,222 50 28,289 1,600 31,747 3,650 32,305 7,200 33,316 13,850 40,019 21,350 46,922 26,800 53,146 40,000 62,403 49,150 69,133 59,318 76,062 72,152 85,452 82,380 92,900 90,918 99,111 16100C 101,944 101,944 101,944 101,944 101,359 101,851 99,178 101,106 98,898 101,040 98,380 101,026 100,880 103,327 103,620 106,094 106,027 108,767 - - - - - - - - - - - - 16100P 50 29,286 50 30,018 100 30,230 1,800 33,316 4,000 33,702 7,500 34,540 14,600 41,203 22,250 47,999 27,900 54,237 - - - - - - - - - - - - 16200C 101,944 101,944 101,944 101,944 101,066 101,798 98,725 100,986 98,393 100,880 97,888 100,853 100,508 103,194 103,327 106,001 105,761 108,700 111,081 114,300 115,869 119,301 119,926 123,876 128,132 132,414 135,500 139,955 142,177 146,712 16200P 50 31,228 50 31,866 150 32,119 2,000 34,899 4,400 35,138 8,000 35,816 15,350 42,373 23,150 49,077 29,000 55,314 42,600 64,358 51,763 71,008 61,579 77,805 74,333 87,061 84,481 94,430 92,953 100,601 16300C 101,944 101,944 101,944 101,944 100,986 101,798 98,180 100,827 97,848 100,707 97,316 100,654 100,082 103,048 103,008 105,894 105,455 108,607 - - - - - - - - - - - - 16300P 50 33,196 50 33,755 200 33,981 2,250 36,508 4,800 36,575 8,600 37,107 16,150 43,570 24,100 50,167 30,150 56,392 - - - - - - - - - - - - 16400C 101,944 101,944 101,944 101,944 100,641 101,745 97,595 100,667 97,236 100,508 96,704 100,441 99,630 102,888 102,662 105,774 105,109 108,514 110,616 114,220 115,510 119,301 119,606 123,889 127,959 132,521 135,420 140,155 142,177 146,965 16400P 50 35,178 50 35,683 250 35,856 2,500 38,131 5,250 38,038 9,200 38,423 17,000 44,794 25,100 51,258 31,350 57,482 45,350 66,313 54,157 72,884 63,866 79,534 76,501 88,644 86,556 95,946 94,988 102,064 16500C 101,944 101,944 101,944 101,944 100,268 101,691 96,957 100,508 96,558 100,295 96,039 100,215 99,124 102,715 102,277 105,655 104,750 108,408 - - - - - - - - - - - - 16500P 50 37,173 50 37,625 300 37,732 2,800 39,780 5,750 39,514 9,850 39,740 17,900 46,018 26,100 52,362 32,550 58,559 - - - - - - - - - - - - 16600C 101,944 101,944 101,944 101,944 99,843 101,651 96,145 100,282 95,813 100,055 95,307 99,949 98,592 102,516 101,864 105,508 104,351 108,275 110,044 114,087 115,071 119,247 119,207 123,876 127,706 132,601 135,287 140,315 142,137 147,191 16600P 50 39,168 50 39,594 350 39,634 3,100 41,442 6,250 40,990 10,550 41,070 18,800 47,254 27,150 53,466 33,800 59,650 48,200 68,255 56,591 74,746 66,180 81,236 78,682 90,227 88,644 97,435 96,996 103,500 16700C 101,944 101,944 101,944 101,944 99,377 101,598 95,294 100,055 95,001 99,803 94,536 99,683 98,021 102,303 101,425 105,362 103,926 108,142 - - - - - - - - - - - - 16700P 50 41,163 50 41,575 400 41,535 3,450 43,118 7,000 42,480 11,250 42,413 19,750 48,491 28,200 54,556 35,100 60,727 - - - - - - - - - - - - 16800C 101,944 101,944 101,944 101,944 98,632 101,492 94,363 99,816 94,110 99,523 93,698 99,390 97,395 102,077 100,960 105,189 103,474 107,996 109,392 113,914 114,539 119,168 118,729 123,823 127,387 132,654 135,088 140,448 142,030 147,390 16800P 50 43,158 50 43,557 500 43,451 3,750 44,807 7,650 43,969 12,000 43,757 20,750 49,755 29,300 55,673 36,450 61,818 50,885 70,184 59,038 76,568 68,481 82,925 80,850 91,770 90,719 98,912 99,005 104,923 16900C 101,944 101,944 100,162 101,878 97,834 101,385 93,326 99,550 93,113 99,204 92,794 99,071 96,730 101,838 100,441 105,003 102,981 107,823 - - - - - - - - - - - - 16900P 50 45,153 50 45,552 550 45,392 4,150 46,510 8,300 45,472 12,800 45,113 21,750 51,005 30,450 56,791 37,800 62,895 - - - - - - - - - - - - 17000C 101,944 101,944 99,829 101,878 96,943 101,279 92,115 99,218 92,049 98,858 91,809 98,725 96,026 101,585 99,909 104,817 102,449 107,650 108,621 113,701 113,914 119,035 118,170 123,729 127,001 132,667 134,835 140,541 141,884 147,563 17000P 50 47,148 50 47,547 700 47,308 4,500 48,225 9,000 46,962 13,650 46,483 22,800 52,269 31,600 57,908 39,200 63,973 53,333 72,099 61,499 78,376 70,809 84,588 83,018 93,299 92,780 100,361 100,986 106,333 17100C 101,944 101,944 99,417 101,878 95,773 101,133 90,825 98,872 90,905 98,499 90,759 98,353 95,254 101,292 99,324 104,604 101,904 107,450 - - - - - - - - - - - - 17100P 50 49,143 50 49,542 800 49,236 5,000 49,914 9,750 48,465 14,550 47,840 23,950 53,559 32,850 59,025 40,600 65,050 - - - - - - - - - - - - 17200C 101,750 101,944 97,941 101,811 94,509 100,973 89,402 98,486 89,642 98,087 89,628 97,954 94,443 101,000 98,712 104,378 101,306 107,251 107,756 113,435 113,196 118,862 117,518 123,596 126,549 132,654 134,516 140,620 141,671 147,709 17200P 50 51,138 100 51,510 1,000 51,138 5,500 51,630 10,550 49,968 15,650 49,183 25,100 54,835 34,050 60,142 42,100 66,127 55,806 73,987 63,959 80,159 73,123 86,223 85,173 94,802 94,829 101,798 102,955 107,716 17300C 96,750 101,944 95,850 101,811 92,953 100,760 87,846 98,060 88,298 97,648 88,418 97,528 93,578 100,681 98,047 104,139 100,681 107,025 - - - - - - - - - - - - 17300P 50 53,133 150 53,492 1,150 53,067 6,100 53,306 11,400 51,471 16,600 50,553 26,650 56,179 35,350 61,273 43,600 67,191 - - - - - - - - - - - - 17400C 91,750 101,944 90,900 101,745 91,264 100,548 86,170 97,608 86,849 97,183 87,141 97,076 92,674 100,335 97,356 103,873 100,002 106,785 106,772 113,116 112,371 118,636 116,787 123,424 126,017 132,601 134,143 140,660 141,405 147,829 17400P 50 55,128 200 55,461 1,400 54,955 6,750 54,982 12,250 52,973 17,550 51,936 27,850 57,456 36,650 62,390 45,150 68,255 58,293 75,863 66,446 81,901 75,424 87,846 87,327 96,292 96,863 103,194 104,910 109,086 17500C 86,750 101,944 85,950 101,678 87,450 100,282 84,348 97,103 85,306 96,677 85,771 96,571 91,703 99,976 96,611 103,593 99,311 106,533 - - - - - - - - - - - - 17500P 50 57,123 250 57,442 1,600 56,870 7,400 56,671 13,100 54,490 18,600 53,306 28,800 58,679 38,050 63,520 46,750 69,306 - - - - - - - - - - - - 17600C 81,750 101,944 81,050 101,558 82,750 99,962 82,393 96,558 83,657 96,119 84,348 96,052 90,679 99,577 95,826 103,301 98,566 106,253 105,681 112,757 111,454 118,370 115,976 123,211 125,419 132,521 133,691 140,674 141,086 147,922 17600P 50 59,118 300 59,411 1,850 58,759 8,150 58,320 14,050 55,979 19,700 54,676 30,800 60,062 39,450 64,638 48,350 70,357 60,807 77,698 68,933 83,617 77,725 89,429 89,455 97,741 98,872 104,591 106,838 110,429 17700C 76,750 101,944 76,150 101,425 78,150 99,550 80,278 95,946 81,914 95,533 82,832 95,507 89,615 99,178 95,015 102,995 97,794 105,974 - - - - - - - - - - - - 17700P 50 61,113 350 61,392 2,200 60,608 9,000 59,943 15,100 57,456 20,850 56,046 32,100 61,326 40,150 65,702 50,000 71,407 - - - - - - - - - - - - 17800C 71,750 101,944 71,300 101,239 73,550 99,124 76,200 95,294 80,079 94,908 81,236 94,908 88,484 98,739 94,150 102,662 96,983 105,668 104,471 112,331 110,443 118,050 115,058 122,958 124,740 132,401 133,186 140,660 140,700 147,989 17800P 50 63,108 550 63,308 2,600 62,443 9,850 61,565 16,150 58,945 22,050 57,402 33,500 62,589 41,200 66,805 52,850 72,471 63,361 79,520 71,407 85,306 80,026 90,985 91,557 99,178 100,867 105,947 108,754 111,759 17900C 66,750 101,944 66,450 101,040 69,000 98,632 72,200 94,563 78,124 94,217 79,560 94,283 87,287 98,287 93,246 102,316 96,132 105,349 - - - - - - - - - - - - 17900P 50 65,103 700 65,236 3,050 64,265 10,800 63,161 17,350 60,382 23,350 58,746 35,000 63,866 43,650 67,976 53,850 73,482 - - - - - - - - - - - - 18000C 61,800 101,878 61,650 100,787 64,550 98,047 68,250 93,791 76,089 93,499 77,805 93,618 86,051 97,794 92,288 101,944 95,241 105,003 103,141 111,866 109,326 117,691 114,074 122,665 123,995 132,255 132,614 140,607 140,261 148,029 18000P 50 67,098 900 67,151 3,600 66,034 11,850 64,717 18,550 61,831 24,700 60,089 35,950 65,103 45,100 69,093 55,288 74,493 65,901 81,316 73,881 86,955 82,313 92,501 93,645 100,587 102,835 107,291 110,642 113,050 18100C 57,000 101,612 56,950 100,401 60,200 97,369 64,400 92,953 72,450 92,727 75,982 92,927 84,747 97,289 91,291 101,558 94,323 104,644 - - - - - - - - - - - - 18100P 50 69,093 1,150 69,053 4,200 67,790 12,950 66,260 19,900 63,228 26,200 61,672 38,050 66,393 46,450 70,197 56,737 75,504 - - - - - - - - - - - - 18200C 51,850 101,811 52,300 99,949 55,900 96,624 60,650 92,036 68,900 91,916 74,081 92,182 83,391 96,757 90,240 101,146 93,352 104,272 101,691 111,360 108,102 117,292 112,983 122,333 123,171 132,055 131,962 140,527 139,756 148,042 18200P 100 71,061 1,500 70,902 4,900 69,505 14,150 67,763 21,300 64,611 27,700 63,268 39,600 67,657 48,150 71,301 58,081 76,514 68,641 83,045 76,568 88,524 84,561 94,004 95,720 101,957 104,777 108,594 112,518 114,326 18300C 46,850 101,811 47,700 99,430 51,800 95,680 57,000 91,038 65,450 91,038 71,450 91,410 81,981 96,198 89,163 100,720 92,355 103,886 - - - - - - - - - - - - 18300P 150 73,043 1,900 72,737 5,700 71,181 15,450 69,226 22,800 65,968 29,350 64,864 41,300 68,907 50,250 72,405 59,451 77,512 - - - - - - - - - - - - 18400C 41,950 101,678 43,250 98,725 47,700 94,722 53,400 90,001 62,050 90,120 68,150 90,586 80,518 95,613 88,019 100,268 91,317 103,474 100,109 110,775 106,772 116,840 111,813 121,947 122,266 131,829 131,257 140,421 139,197 148,015 18400P 200 75,012 2,400 74,533 6,650 72,804 16,850 70,662 24,400 67,284 31,050 66,446 43,100 70,157 51,700 73,495 60,860 78,496 71,168 84,747 78,935 90,107 86,809 95,467 97,755 103,301 106,692 109,884 114,353 115,590 18500C 36,900 101,745 38,900 97,901 43,450 93,871 49,950 88,857 58,750 89,149 64,900 89,721 79,002 94,988 86,835 99,803 90,240 103,035 - - - - - - - - - - - - 18500P 300 76,967 3,050 76,275 7,650 74,400 18,350 72,059 26,100 68,574 32,800 68,016 44,850 71,394 53,500 74,573 62,257 79,467 - - - - - - - - - - - - 18600C 32,100 101,479 34,500 97,116 39,500 92,740 45,950 87,913 55,450 88,139 61,300 88,883 77,432 94,350 85,612 99,311 89,136 102,596 98,406 110,124 105,349 116,335 110,536 121,522 121,296 131,563 130,486 140,275 138,572 147,962 18600P 450 78,908 3,850 77,951 8,800 75,929 19,950 73,402 27,900 69,825 34,700 69,572 46,750 72,618 55,600 75,637 63,707 80,425 73,682 86,423 81,302 91,637 89,016 96,890 99,763 104,631 108,581 111,148 116,162 116,827 18700C 27,600 100,814 30,400 95,972 35,950 91,238 42,850 86,543 52,350 87,048 58,250 87,926 75,810 93,671 84,268 98,845 87,966 102,130 - - - - - - - - - - - - 18700P 750 80,784 4,800 79,560 10,100 77,406 21,800 74,666 29,800 71,035 36,700 71,101 48,600 73,828 57,495 76,701 65,143 81,382 - - - - - - - - - - - - 18800C 22,950 100,348 26,650 94,390 32,450 89,668 39,850 85,106 49,350 85,904 55,300 86,915 74,094 92,993 82,938 98,300 86,782 101,651 96,584 109,419 103,819 115,776 109,179 121,056 120,232 131,271 129,635 140,088 137,881 147,882 18800P 1,150 82,619 5,950 81,103 11,550 78,829 23,700 75,889 31,750 72,245 38,750 72,604 50,600 75,025 58,998 77,751 66,553 82,327 76,195 88,059 83,643 93,139 91,184 98,287 101,745 105,907 110,443 112,385 117,944 118,024 18900C 18,600 99,484 23,100 92,554 29,150 87,913 36,850 83,617 46,500 84,694 52,500 85,851 72,350 92,262 81,582 97,728 85,545 101,146 - - - - - - - - - - - - 18900P 1,800 84,348 7,300 82,553 13,300 80,119 25,850 77,033 33,950 73,349 41,000 74,081 52,750 76,209 60,541 78,775 68,016 83,244 - - - - - - - - - - - - 19000C 14,500 98,287 19,650 90,599 26,100 85,931 34,050 82,034 43,900 83,391 49,700 84,760 69,550 91,490 80,172 97,143 84,295 100,614 94,656 108,661 102,197 115,164 107,730 120,537 119,101 130,925 128,717 139,889 137,123 147,776 19000P 2,700 85,984 8,850 83,936 15,100 81,396 28,100 78,124 36,200 74,453 43,200 75,530 54,900 77,366 62,057 79,800 69,426 84,175 78,682 89,655 85,957 94,589 93,326 99,643 103,686 107,171 112,265 113,595 119,686 119,207 19100C 10,750 96,624 16,700 88,059 23,200 84,827 31,450 80,345 40,800 82,154 46,900 83,617 66,650 90,692 78,722 96,531 82,992 100,069 - - - - - - - - - - - - 19100P 4,100 87,514 10,850 85,133 17,250 82,539 30,450 79,188 38,500 76,076 45,500 76,967 57,150 78,509 63,600 80,810 70,875 85,053 - - - - - - - - - - - - 19200C 7,600 94,164 14,000 86,463 20,350 83,976 29,000 78,642 38,200 80,784 44,350 82,433 64,000 89,868 77,246 95,893 81,662 99,510 92,607 107,836 100,468 114,513 106,200 119,979 117,877 130,552 127,719 139,636 136,311 147,630 19200P 6,050 91,570 13,150 86,210 19,750 83,537 33,000 80,159 40,950 77,658 48,000 78,337 59,500 79,613 65,170 81,795 72,285 85,957 81,156 91,184 88,218 96,012 95,427 100,960 105,588 108,395 114,047 114,779 121,402 120,365 19300C 5,450 90,373 11,650 85,412 18,150 82,859 26,650 77,592 36,000 79,321 42,000 81,183 60,400 89,056 75,743 95,228 80,292 98,925 - - - - - - - - - - - - 19300P 8,700 94,696 15,750 87,168 22,150 84,574 35,700 81,076 43,800 79,095 50,700 79,640 61,778 80,717 66,699 82,779 73,708 86,822 - - - - - - - - - - - - 19400C 3,650 87,008 9,600 84,228 15,950 81,741 24,500 76,475 33,650 77,844 39,700 79,906 57,900 88,152 73,700 94,576 78,762 98,326 90,479 106,958 98,659 113,794 104,577 119,380 116,601 130,140 126,669 139,357 135,433 147,470 19400P 11,950 97,023 18,700 89,695 24,950 85,452 38,450 81,981 46,450 80,571 53,200 80,970 63,300 81,954 68,189 83,763 75,238 87,553 83,577 92,674 90,440 97,382 97,475 102,237 107,450 109,592 115,803 115,922 123,078 121,495 19500C 2,450 85,492 7,900 82,912 13,950 80,544 22,450 75,304 31,450 76,328 37,400 78,603 55,500 87,221 71,600 93,844 77,738 97,701 - - - - - - - - - - - - 19500P 15,650 98,752 21,950 91,942 28,000 86,317 41,550 83,324 49,250 81,981 56,100 82,194 65,196 82,938 69,745 84,694 76,554 88,471 - - - - - - - - - - - - 19600C 1,600 83,829 6,550 81,462 12,150 79,268 20,550 74,094 29,400 74,759 35,350 77,259 53,200 86,263 69,050 93,113 76,328 97,063 88,232 106,014 96,757 113,050 102,902 118,729 115,257 129,688 125,565 139,051 134,502 147,270 19600P 19,800 99,883 25,550 93,751 31,150 88,325 44,650 84,854 52,100 83,351 58,800 83,444 66,872 84,069 71,314 85,585 77,938 89,296 85,957 94,110 92,621 98,699 99,484 103,460 109,259 110,722 117,492 117,026 124,700 122,572 19700C 1,000 82,074 5,400 79,919 10,650 77,871 18,950 72,764 27,400 73,163 33,250 75,876 50,850 85,292 66,600 92,355 74,905 96,411 - - - - - - - - - - - - 19700P 24,200 100,681 29,350 95,294 34,700 89,947 47,900 86,290 55,150 84,627 61,700 84,627 68,721 84,973 72,844 86,476 79,307 90,094 - - - - - - - - - - - - 19800C 600 80,238 4,400 78,323 9,300 76,408 17,350 71,434 25,550 71,527 31,350 74,466 48,950 84,282 64,150 91,570 73,350 95,746 85,904 105,016 94,789 112,238 101,159 118,050 113,861 129,209 124,408 138,719 133,532 147,044 19800P 28,800 101,213 33,550 96,345 38,300 91,504 51,300 87,620 58,350 85,838 64,750 85,745 70,463 85,957 74,360 87,354 80,677 90,852 88,285 95,494 94,735 99,962 101,412 104,631 111,001 111,826 119,141 118,077 126,270 123,610 19900C 400 78,323 3,550 76,674 8,100 74,892 15,900 70,051 23,850 69,864 29,500 73,043 46,800 83,258 61,800 90,772 71,050 95,055 - - - - - - - - - - - - 19900P 33,500 101,612 37,550 97,635 42,050 92,913 54,700 88,937 61,800 86,915 67,900 86,809 72,192 86,902 75,849 88,205 82,007 91,597 - - - - - - - - - - - - 20000C 200 76,408 2,900 74,932 7,050 73,322 14,550 68,628 22,200 68,175 27,750 71,580 44,700 82,207 59,850 89,961 68,800 94,350 83,524 103,952 92,740 111,387 99,351 117,319 112,398 128,690 123,184 138,346 132,494 146,792 20000P 38,600 101,479 42,100 98,220 45,850 94,243 58,950 89,695 65,550 87,833 70,317 87,580 73,894 87,833 77,326 89,043 83,324 92,328 90,533 96,810 96,784 101,186 103,287 105,761 112,704 112,890 120,737 119,114 127,799 124,621 20200C 100 72,458 1,850 71,367 5,300 70,037 12,150 65,702 19,300 64,784 24,600 68,628 40,800 80,052 55,300 88,245 64,650 92,887 - - - - - - - - - - - - 20200P 48,250 101,944 51,200 99,404 54,600 95,733 66,450 91,783 72,165 89,828 74,293 89,455 77,179 89,402 80,225 90,732 85,864 93,738 - - - - - - - - - - - - 20400C 50 68,495 1,200 67,630 3,900 66,606 10,050 62,682 16,750 61,446 21,750 65,635 37,350 77,831 51,200 86,450 60,400 91,344 78,549 101,678 88,458 109,538 95,533 115,736 109,286 127,547 120,564 137,508 130,260 146,193 20400P 58,300 101,878 60,500 100,308 63,200 97,329 74,350 93,552 76,408 91,610 78,031 91,144 80,318 90,985 83,031 92,235 88,312 95,055 94,802 99,284 100,654 103,474 106,825 107,889 115,909 114,912 123,756 121,083 130,712 126,562 20600C 50 64,505 750 63,826 2,850 63,055 8,300 59,570 14,400 58,719 19,150 62,603 33,950 75,530 47,250 84,588 56,800 89,788 - - - - - - - - - - - - 20600P 68,250 101,944 70,050 100,893 72,100 98,579 80,199 95,095 80,318 93,206 81,515 92,701 83,271 92,461 85,718 93,658 90,626 96,318 - - - - - - - - - - - - 20800C 50 60,515 500 59,929 2,100 59,384 6,850 56,405 12,400 55,953 16,800 59,544 30,900 73,189 43,750 82,686 53,100 88,152 71,500 99,204 84,002 107,517 91,477 113,994 105,934 126,256 117,718 136,537 127,799 145,475 20800P 78,250 101,944 79,750 101,292 81,300 99,497 84,228 96,358 83,869 94,589 84,694 94,070 86,037 93,804 88,272 94,975 92,820 97,502 98,872 101,718 104,325 105,721 110,057 109,844 118,862 116,774 126,562 122,918 133,425 128,398 21000C 50 56,525 350 56,006 1,500 55,687 5,600 53,213 10,600 53,160 14,700 56,498 28,050 70,809 40,350 80,704 49,600 86,463 - - - - - - - - - - - - 21000P 88,250 101,944 89,550 101,545 89,429 100,175 87,753 97,449 87,048 95,813 88,046 95,680 88,604 95,055 90,666 96,212 94,882 98,606 - - - - - - - - - - - - 21200C 50 52,535 200 52,082 1,100 51,936 4,550 50,008 9,050 50,367 12,800 53,466 25,400 68,375 37,150 78,669 46,250 84,721 63,700 96,478 78,600 105,282 87,261 112,092 102,370 124,833 114,659 135,460 125,139 144,637 21200P 98,250 101,944 95,893 101,678 92,993 100,694 90,719 98,326 89,828 96,863 90,147 96,371 90,972 96,198 92,900 97,369 96,797 99,630 102,463 103,766 107,583 107,650 112,970 111,626 121,562 118,503 129,129 124,621 135,926 130,113 21400C 50 48,545 150 48,146 800 48,199 3,700 46,829 7,650 47,574 11,300 50,593 22,950 65,928 34,150 76,594 43,050 82,925 - - - - - - - - - - - - 21400P 101,944 101,944 98,486 101,811 95,587 101,040 93,219 99,058 92,235 97,768 92,421 97,329 93,113 97,223 94,962 98,420 98,592 100,587 - - - - - - - - - - - - 21600C 50 44,555 100 44,222 600 44,501 2,950 43,663 6,500 44,807 9,650 47,520 20,650 63,441 31,500 74,519 40,100 81,103 56,500 93,552 71,200 102,888 82,750 110,030 98,592 123,264 111,400 134,236 122,266 143,693 21600P 101,944 101,944 99,297 101,811 97,648 101,319 95,281 99,670 94,283 98,539 94,403 98,167 95,041 98,154 96,863 99,390 100,228 101,465 105,615 105,575 110,469 109,365 115,550 113,236 123,969 120,085 131,457 126,190 138,213 131,696 21800C 50 40,578 50 40,325 400 40,831 2,400 40,591 5,450 42,054 8,400 44,714 18,600 60,967 28,950 72,391 36,400 79,002 - - - - - - - - - - - - 21800P 101,944 101,944 100,521 101,878 98,991 101,492 96,930 100,162 95,999 99,191 96,092 98,885 96,757 98,991 98,579 100,268 101,718 102,277 - - - - - - - - - - - - 22000C 50 36,628 50 36,575 300 37,279 2,000 37,639 4,650 39,394 7,300 41,974 16,650 58,466 26,150 70,091 34,600 77,352 49,850 90,426 64,250 100,308 75,850 107,836 94,682 121,575 107,942 132,906 119,207 142,642 22000P 101,944 101,944 100,827 101,878 99,896 101,612 98,233 100,561 97,435 99,736 97,515 99,510 98,247 99,723 100,109 101,066 103,048 103,021 108,301 107,158 112,956 110,895 117,784 114,659 126,097 121,508 133,532 127,653 140,261 133,186 22200C 50 32,757 50 32,984 200 33,795 1,600 34,726 3,950 36,814 6,350 39,354 14,900 55,979 23,950 67,909 32,050 75,411 - - - - - - - - - - - - 22200P 101,944 101,944 101,944 101,944 100,654 101,718 99,244 100,880 98,619 100,215 98,699 100,029 99,550 100,375 101,479 101,798 104,245 103,700 - - - - - - - - - - - - 22400C 50 29,020 50 29,632 150 30,510 1,300 31,959 3,350 34,300 5,550 36,894 13,300 53,505 22,150 65,848 29,650 73,455 43,750 87,115 57,750 97,555 69,350 105,482 90,599 119,753 104,325 131,457 115,949 141,458 22400P 101,944 101,944 101,944 101,944 101,066 101,784 99,989 101,106 99,537 100,601 99,656 100,468 100,681 100,960 102,662 102,436 105,296 104,311 110,509 108,488 115,058 112,225 119,686 115,922 127,932 122,798 135,354 128,970 142,083 134,542 22600C 50 25,469 50 26,533 100 27,304 1,000 29,206 2,800 31,853 4,750 34,367 12,100 51,284 20,550 63,840 27,400 71,474 - - - - - - - - - - - - 22600P 101,944 101,944 101,944 101,944 101,412 101,838 100,548 101,306 100,255 100,907 100,428 100,840 101,598 101,465 103,673 103,008 106,200 104,857 - - - - - - - - - - - - 22800C 50 22,184 50 23,713 50 24,033 800 26,679 2,350 29,526 3,900 31,640 10,850 48,970 18,600 61,565 25,250 69,465 38,150 83,643 51,750 94,669 63,300 103,021 84,300 117,811 100,561 129,874 112,544 140,182 22800P 101,944 101,944 101,944 101,944 101,691 101,891 100,973 101,452 100,840 101,173 101,040 101,146 102,356 101,878 104,511 103,500 106,985 105,336 112,212 109,605 116,734 113,342 121,216 117,013 129,462 123,929 136,910 130,153 143,666 135,793 23000C 50 19,191 50 21,160 50 21,532 650 24,312 1,950 27,265 3,300 29,299 9,600 46,576 16,250 58,905 23,250 67,457 - - - - - - - - - - - - 23000P 101,944 101,944 101,944 101,944 101,731 101,891 101,332 101,598 101,266 101,372 101,492 101,399 102,955 102,250 105,216 103,926 107,623 105,761 - - - - - - - - - - - - 23200C - - - - 50 19,298 500 21,971 1,600 25,070 2,800 27,105 8,500 44,249 14,650 56,644 21,350 65,409 33,100 80,026 46,200 91,637 57,600 100,428 78,050 115,736 96,350 128,185 108,980 138,785 23200P - - - - 101,758 101,891 101,505 101,665 101,545 101,532 101,838 101,598 103,420 102,543 105,748 104,285 108,155 106,134 113,435 110,483 117,997 114,273 122,413 117,931 130,712 124,926 138,200 131,231 145,023 136,923 23400C - - - - 50 17,316 400 19,870 1,250 22,862 2,400 25,123 7,500 41,961 13,150 54,357 - - - - - - - - - - - - - - 23400P - - - - 101,944 101,944 101,665 101,731 101,784 101,665 102,077 101,758 103,766 102,795 106,147 104,591 - - - - - - - - - - - - - - 23600C - - - - 50 15,547 350 18,101 1,050 20,987 1,950 22,915 6,600 39,727 11,750 52,056 17,950 61,339 28,500 76,275 41,050 88,484 52,300 97,728 72,100 113,555 90,000 126,389 - - 23600P - - - - 101,944 101,944 101,784 101,798 101,917 101,758 102,250 101,891 104,006 102,995 106,426 104,830 108,847 106,719 114,193 111,161 118,862 115,031 123,264 118,702 131,656 125,791 139,224 132,162 - - 23800C - - - - 50 13,991 250 16,066 850 19,112 1,700 21,280 5,750 37,466 10,500 49,808 - - - - - - - - - - - - - - 23800P - - - - 101,944 101,944 101,851 101,824 102,024 101,838 102,356 101,984 104,152 103,154 106,586 105,030 - - - - - - - - - - - - - - 24000C - - - - 50 12,621 200 14,403 700 17,409 1,350 19,271 5,050 35,378 9,350 47,574 15,000 57,283 24,400 72,445 36,350 85,213 47,350 94,935 66,500 111,267 84,000 124,488 - - 24000P - - - - 101,944 101,944 101,891 101,864 102,077 101,891 102,410 102,064 104,218 103,274 106,652 105,176 109,139 107,118 114,513 111,626 119,340 115,603 123,796 119,314 132,321 126,509 139,995 132,973 - - 24200C - - - - 50 11,398 150 12,768 550 15,707 1,150 17,728 4,400 33,303 8,300 45,366 - - - - - - - - - - - - - - 24200P - - - - 101,944 101,944 101,931 101,891 102,117 101,944 102,436 102,104 104,218 103,354 106,639 105,282 - - - - - - - - - - - - - - 24400C - - - - 50 10,334 100 11,092 450 14,231 950 16,199 3,850 31,361 7,350 43,198 12,450 53,253 20,750 68,534 32,050 81,861 42,750 92,036 61,200 108,873 78,200 122,466 - - 24400P - - - - 101,944 101,944 101,957 101,917 102,130 101,971 102,423 102,144 104,178 103,407 106,546 105,336 109,086 107,331 114,433 111,906 119,460 116,002 124,035 119,779 132,694 127,094 140,501 133,678 - - 24600C - - - - 50 10,201 50 10,201 - - 750 14,630 3,300 29,339 6,450 41,003 - - - - - - - - - - - - - - 24600P - - - - 101,944 101,944 101,957 101,917 - - 102,396 102,170 104,085 103,434 106,386 105,362 - - - - - - - - - - - - - - 24800C - - - - 50 10,201 50 10,201 - - 650 13,433 2,850 27,477 5,700 38,942 10,250 49,289 17,500 64,571 28,100 78,403 38,450 89,056 56,200 106,373 72,700 120,351 - - 24800P - - - - 101,944 101,944 101,971 101,931 - - 102,370 102,183 103,966 103,447 106,187 105,362 108,794 107,424 114,007 112,012 119,261 116,242 123,969 120,112 132,813 127,560 140,767 134,250 - - 25000C - - - - 50 10,201 50 10,201 - - 500 12,023 2,500 25,828 5,000 36,894 - - - - - - - - - - - - - - 25000P - - - - 101,944 101,944 101,971 101,931 - - 102,316 102,183 103,846 103,434 105,947 105,322 - - - - - - - - - - - - - - 25200C - - - - 50 10,201 - - - - 400 10,812 2,150 24,112 4,350 34,846 8,400 45,446 14,650 60,581 24,550 74,905 34,550 86,024 51,550 103,806 67,500 118,157 - - 25200P - - - - 101,944 101,944 - - - - 102,277 102,183 103,700 103,407 105,668 105,269 108,301 107,370 113,316 111,959 118,782 116,335 123,663 120,298 132,667 127,892 140,780 134,702 - - 25400C - - - - 50 10,201 - - - - 350 10,201 1,850 22,516 3,800 32,930 - - - - - - - - - - - - - - 25400P - - - - 101,944 101,944 - - - - 102,250 102,170 103,553 103,367 105,389 105,189 - - - - - - - - - - - - - - 25600C - - - - 50 10,201 - - - - 300 10,201 1,550 20,827 3,300 31,028 6,800 41,668 12,150 56,578 21,300 71,341 30,900 82,925 47,150 101,159 62,550 115,856 - - 25600P - - - - 101,944 101,944 - - - - 102,210 102,170 103,380 103,314 105,096 105,083 107,676 107,237 112,398 111,773 118,037 116,295 123,118 120,365 132,281 128,105 140,554 135,034 - - 25800C - - - - 50 10,201 - - - - 250 10,201 1,350 19,484 2,850 29,180 - - - - - - - - - - - - - - 25800P - - - - 101,944 101,944 - - - - 102,183 102,157 103,247 103,261 104,804 104,976 - - - - - - - - - - - - - - 26000C - - - - 50 10,201 - - - - 200 10,201 1,150 18,088 2,450 27,384 5,500 38,104 10,000 52,628 18,400 67,750 27,550 79,773 43,000 98,420 57,850 113,475 - - 26000P - - - - 101,944 101,944 - - - - 102,144 102,144 103,101 103,194 104,498 104,843 107,011 107,025 111,347 111,467 117,106 116,122 122,360 120,325 131,683 128,198 140,102 135,274 - - 26200C - - - - 50 10,201 - - - - 150 10,201 950 16,625 2,100 25,655 - - - - - - - - - - - - - - 26200P - - - - 101,944 101,944 - - - - 102,104 102,117 102,942 103,114 104,218 104,710 - - - - - - - - - - - - - - 26400C - - - - 50 10,201 - - - - 100 10,201 850 15,654 1,800 24,033 4,400 34,673 8,150 48,717 15,850 64,185 24,500 76,594 39,150 95,613 53,400 111,015 - - 26400P - - - - 101,944 101,944 - - - - 102,064 102,090 102,822 103,048 103,966 104,564 106,320 106,745 110,203 111,068 116,029 115,843 121,442 120,165 130,872 128,185 139,450 135,394 - - 26600C - - - - 50 10,201 - - - - 50 10,201 700 14,350 1,550 22,516 - - - - - - - - - - - - - - 26600P - - - - 101,944 101,944 - - - - 102,050 102,090 102,729 102,981 103,726 104,431 - - - - - - - - - - - - - - 26800C - - - - 50 10,201 - - - - 50 10,201 600 13,326 1,300 20,920 3,450 31,294 6,550 44,834 13,500 60,541 21,700 73,389 35,550 92,754 49,200 108,474 - - 26800P - - - - 101,944 101,944 - - - - 102,050 102,090 102,636 102,915 103,474 104,272 105,615 106,413 109,033 110,576 114,805 115,457 120,391 119,912 129,901 128,079 138,599 135,407 - - 27000C - - - - 50 10,201 - - - - 50 10,201 500 12,249 1,100 19,484 - - - - - - - - - - - - - - 27000P - - - - 101,944 101,944 - - - - 102,011 102,050 102,529 102,848 103,274 104,125 - - - - - - - - - - - - - - 27200C - - - - 50 10,201 - - - - 50 10,201 400 11,105 950 18,234 2,750 28,329 5,250 41,136 11,500 57,017 19,150 70,157 32,200 89,854 45,250 105,868 - - 27200P - - - - 101,944 101,944 - - - - 102,011 102,050 102,423 102,769 103,101 103,992 105,016 106,080 107,929 110,030 113,555 114,991 119,221 119,580 128,757 127,852 137,561 135,327 - - 27600C - - - - 50 10,201 - - - - - - 300 10,201 650 15,561 2,200 25,629 4,150 37,545 9,700 53,479 16,850 66,952 29,050 86,875 41,500 103,181 - - 27600P - - - - 101,944 101,944 - - - - - - 102,316 102,649 102,769 103,686 104,405 105,681 106,878 109,432 112,278 114,459 117,984 119,154 127,480 127,547 136,364 135,141 - - 28000C - - - - 50 10,201 - - - - 50 10,201 200 10,201 450 13,286 1,650 22,703 3,250 34,101 - - 14,800 63,786 26,200 83,909 - - - - 28000P - - - - 101,944 101,944 - - - - 101,944 101,944 102,197 102,529 102,529 103,420 103,939 105,336 105,934 108,820 - - 116,720 118,675 126,123 127,161 - - - - 28400C - - - - 50 10,201 - - - - - - 150 10,201 300 11,211 1,250 20,136 2,500 30,776 - - 12,900 60,594 23,500 80,864 - - - - 28400P - - - - 101,944 101,944 - - - - - - 102,130 102,449 102,330 103,168 103,500 104,963 105,096 108,182 - - 115,404 118,117 124,660 126,682 - - - - 28800C - - - - 50 10,201 - - - - - - 100 10,201 200 10,201 950 17,848 1,900 27,624 - - 11,200 57,429 21,050 77,831 - - - - 28800P - - - - 101,944 101,944 - - - - - - 102,077 102,343 102,210 102,942 103,141 104,617 104,391 107,543 - - 114,100 117,518 123,158 126,150 - - - - 29000C - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 29000P - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 29200C - - - - 50 10,201 - - - - - - 50 10,201 150 10,201 700 15,640 1,400 24,551 - - 9,700 54,330 18,800 74,799 - - - - 29200P - - - - 101,944 101,944 - - - - - - 102,011 102,223 102,144 102,809 102,848 104,272 103,766 106,892 - - 112,837 116,867 121,615 125,538 - - - - 29600C - - - - 50 10,201 - - - - - - 50 10,201 100 10,201 500 13,566 1,050 21,891 - - 8,350 51,258 16,700 71,713 - - - - 29600P - - - - 101,944 101,944 - - - - - - 102,011 102,223 102,077 102,649 102,596 103,939 103,327 106,320 - - 111,613 116,188 120,045 124,860 - - - - 30000C - - - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 400 12,182 750 19,231 - - 7,200 48,345 14,850 68,721 - - - - 30000P - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 102,011 102,449 102,463 103,726 102,942 105,735 - - 110,496 115,497 118,529 124,155 - - - - 30400C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 550 17,010 - - 6,150 45,432 13,100 65,662 - - - - 30400P - - - - 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,423 - - 102,676 105,242 - - 109,419 114,779 117,000 123,384 - - - - 30800C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 350 14,417 - - 5,200 42,520 11,550 62,682 - - - - 30800P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,410 104,657 - - 108,395 114,020 115,550 122,586 - - - - 31000C - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 31000P - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 31200C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 250 12,635 - - 4,400 39,780 10,100 59,650 - - - - 31200P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,277 104,272 - - 107,490 113,289 114,114 121,734 - - - - 31600C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 150 10,546 - - 3,700 37,107 8,850 56,751 - - - - 31600P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,793 - - 106,666 112,544 112,797 120,897 - - - - 32000C - - - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 100 10,201 - - 3,100 34,553 7,700 53,851 - - - - 32000P - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,077 103,487 - - 105,934 111,826 111,547 120,019 - - - - 32400C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 2,550 31,973 6,650 50,952 - - - - 32400P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 103,088 - - 105,256 111,068 110,350 119,114 - - - - 32800C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 2,150 29,792 5,750 48,185 - - - - 32800P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 103,048 - - 104,750 110,443 109,299 118,223 - - - - 33000C - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 33200C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,750 27,437 4,950 45,499 - - - - 33200P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 103,021 - - 104,245 109,738 108,341 117,332 - - - - 33600C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,400 25,123 4,200 42,732 - - - - 33600P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,793 109,033 107,410 116,401 - - - - 34000C - - - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 - - 1,150 23,195 3,600 40,245 - - - - 34000P - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,460 108,434 106,652 115,563 - - - - 34400C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 950 21,426 3,050 37,758 - - - - 34400P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,208 107,902 105,961 114,685 - - - - 34800C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 750 19,511 2,550 35,258 - - - - 34800P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,942 107,317 105,309 113,808 - - - - 35000C - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 35200C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 600 17,848 2,150 32,997 - - - - 35200P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,742 106,812 104,790 113,010 - - - - 35600C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 450 15,986 1,750 30,536 - - - - 35600P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,543 106,227 104,258 112,119 - - - - 36000C - - - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 - - 350 14,483 - - - - - - 36000P - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,410 105,774 - - - - - - 36400C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 300 13,526 - - - - - - 36400P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,343 105,495 - - - - - - 36800C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 200 11,690 - - - - - - 36800P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,210 104,923 - - - - - - 37000C - - - - - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - - - 37000P - - - - - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - - 37200C - - - - 50 10,201 - - - - - - - - - - - - 50 10,201 - - 150 10,480 - - - - - - 37200P - - - - 101,944 101,944 - - - - - - - - - - - - 101,944 101,944 - - 102,144 104,564 - - - - - - 37600C - - - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - - 38000C - - - - - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - - - 38000P - - - - - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2412 2506 2512 L S L S L S L S L S L S L S L S L S L S F 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 1500C - - - - - - - - 19,484 19,484 - - 19,549 19,803 - - - - - - 1500P - - - - - - - - 50 1,948 - - 50 1,948 - - - - - - 1750C - - - - - - - - 19,545 19,686 - - 19,673 20,137 - - - - - - 1750P - - - - - - - - 50 1,948 - - 150 1,948 - - - - - - 2000C - - - - - - - - 19,605 19,830 - - 19,964 20,670 - - - - - - 2000P - - - - - - - - 100 1,948 - - 400 2,730 - - - - - - 2250C 19,484 19,484 - - - - - - 19,817 20,158 - - 20,528 21,405 - - - - - - 2250P 50 1,948 - - - - - - 300 2,181 - - 950 4,471 - - - - - - 2300C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2300P 50 1,948 - - - - - - - - - - - - - - - - - - 2350C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2350P 50 1,948 - - - - - - - - - - - - - - - - - - 2400C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2400P 50 1,948 - - - - - - - - - - - - - - - - - - 2450C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2450P 50 1,948 - - - - - - - - - - - - - - - - - - 2500C 19,484 19,484 - - - - - - 20,208 20,608 - - 21,305 22,208 - - - - - - 2500P 50 1,948 - - - - - - 750 3,754 - - 1,850 6,522 - - - - - - 2550C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2550P 50 1,948 - - - - - - - - - - - - - - - - - - 2600C 19,484 19,484 - - - - - - 20,392 20,793 - - 21,672 22,542 - - - - - - 2600P 50 1,948 - - - - - - 1,000 4,470 - - 2,350 7,430 - - - - - - 2650C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2650P 50 1,948 - - - - - - - - - - - - - - - - - - 2700C 19,484 19,484 - - - - - - 20,616 20,996 - - 22,063 22,876 23,578 24,659 - - - - 2700P 50 1,948 - - - - - - 1,350 5,298 - - 2,950 8,382 4,700 11,122 - - - - 2750C 19,484 19,484 - - - - 19,931 20,076 - - - - - - - - - - - - 2750P 50 1,948 - - - - 550 3,309 - - - - - - - - - - - - 2800C 19,484 19,484 - - - - 19,985 20,126 20,834 21,188 - - 22,458 23,197 24,118 25,067 25,738 26,759 27,259 28,318 2800P 50 1,948 - - - - 650 3,669 1,750 6,156 - - 3,650 9,363 5,750 12,198 8,200 14,398 10,600 16,255 2850C 19,484 19,484 - - - - 20,036 20,172 - - - - - - - - - - - - 2850P 50 1,948 - - - - 750 4,028 - - - - - - - - - - - - 2900C 19,484 19,484 19,565 19,582 19,826 19,891 20,098 20,225 21,071 21,383 21,907 22,430 22,856 23,511 24,611 25,440 26,256 27,153 27,803 28,734 2900P 50 1,948 50 1,948 500 3,335 900 4,467 2,300 7,120 3,200 8,700 4,500 10,381 6,900 13,252 9,550 15,410 12,150 17,240 2950C 19,484 19,484 19,566 19,586 19,874 19,930 20,165 20,279 21,177 21,471 22,071 22,559 23,039 23,655 - - - - - - 2950P 50 1,948 100 2,053 650 3,822 1,100 4,963 2,600 7,607 3,600 9,219 4,950 10,884 - - - - - - 3000C 19,484 19,484 19,589 19,604 19,899 19,953 20,208 20,318 21,270 21,551 22,218 22,677 23,217 23,795 25,047 25,772 26,721 27,512 28,289 29,116 3000P 50 2,114 150 2,485 750 4,209 1,250 5,389 2,900 8,087 4,000 9,726 5,450 11,398 8,150 14,278 11,050 16,402 13,850 18,199 3050C 19,484 19,484 19,606 19,616 19,930 19,983 20,255 20,360 21,358 21,627 22,361 22,790 23,378 23,922 - - - - - - 3050P 50 2,453 200 2,922 950 4,749 1,500 5,922 3,250 8,590 4,450 10,244 5,950 11,898 - - - - - - 3100C 19,484 19,477 19,620 19,626 19,940 19,999 20,285 20,394 21,435 21,697 22,484 22,893 23,530 24,045 25,418 26,069 27,112 27,831 28,696 29,454 3100P 50 2,856 300 3,458 1,100 5,208 1,800 6,486 3,650 9,111 4,900 10,751 6,500 12,404 9,550 15,289 12,650 17,360 15,461 19,118 3150C 19,481 19,477 19,617 19,629 19,935 20,011 20,297 20,419 21,498 21,760 22,596 22,989 23,667 24,160 - - - - - - 3150P 50 3,328 400 3,990 1,350 5,782 2,100 7,034 4,100 9,646 5,400 11,267 7,100 12,914 - - - - - - 3200C 19,477 19,477 19,597 19,626 19,911 20,011 20,286 20,432 21,536 21,810 22,691 23,075 23,781 24,261 25,714 26,326 27,424 28,110 29,027 29,756 3200P 50 3,882 500 4,537 1,600 6,342 2,400 7,573 4,550 10,169 5,950 11,789 7,700 13,411 11,150 16,276 14,400 18,287 16,792 20,004 3250C 19,433 19,456 19,548 19,610 19,855 20,000 20,250 20,435 21,553 21,850 22,762 23,149 23,877 24,354 - - - - - - 3250P 100 4,653 700 5,169 1,900 6,935 2,800 8,164 5,050 10,699 6,500 12,297 8,350 13,909 - - - - - - 3300C 19,366 19,432 19,452 19,578 19,759 19,973 20,180 20,424 21,543 21,878 22,813 23,216 23,951 24,437 25,907 26,533 27,648 28,347 29,275 30,016 3300P 150 5,415 850 5,780 2,200 7,519 3,150 8,719 5,600 11,235 7,150 12,819 9,050 14,403 12,850 17,222 15,848 19,175 18,114 20,851 3350C 19,273 19,404 19,319 19,536 19,628 19,932 20,071 20,398 21,504 21,893 22,836 23,268 24,001 24,509 - - - - - - 3350P 250 6,235 1,100 6,439 2,500 8,101 3,550 9,292 6,150 11,759 7,800 13,329 9,800 14,893 - - - - - - 3400C 19,080 19,347 19,097 19,461 19,447 19,874 19,918 20,354 21,431 21,893 22,830 23,306 24,022 24,566 25,993 26,693 27,773 28,537 29,435 30,236 3400P 350 7,056 1,400 7,111 2,900 8,738 4,000 9,880 6,750 12,286 8,450 13,826 10,550 15,370 14,607 18,126 17,171 20,023 19,400 21,660 3450C 18,766 19,258 18,795 19,362 19,210 19,794 19,723 20,294 21,325 21,878 22,794 23,332 24,015 24,611 - - - - - - 3450P 450 7,902 1,750 7,792 3,300 9,367 4,500 10,479 7,350 12,805 9,200 14,328 11,350 15,842 - - - - - - 3500C 18,371 19,159 18,427 19,245 18,900 19,686 19,469 20,210 21,178 21,847 22,727 23,344 23,978 24,644 25,966 26,800 27,798 28,684 29,504 30,414 3500P 600 8,768 2,150 8,478 3,800 10,029 5,050 11,081 8,050 13,329 9,950 14,817 12,200 16,307 15,967 18,985 18,471 20,826 20,641 22,425 3550C 17,867 19,050 17,919 19,072 18,534 19,558 19,158 20,104 20,991 21,801 22,621 23,340 23,912 24,662 - - - - - - 3550P 850 9,627 2,450 9,190 4,350 10,697 5,650 11,688 8,750 13,842 10,800 15,302 13,050 16,758 - - - - - - 3600C 17,154 18,903 17,345 18,892 18,178 19,467 18,788 19,973 20,761 21,734 22,482 23,321 23,810 24,667 25,823 26,856 27,722 28,783 29,482 30,550 3600P 1,100 10,492 3,100 9,932 5,000 11,374 6,300 12,291 9,550 14,354 11,950 15,789 13,837 17,204 17,297 19,795 19,729 21,583 21,830 23,149 3650C 15,500 18,623 16,615 18,638 17,611 19,257 18,356 19,819 20,504 21,663 22,304 23,285 23,676 24,656 - - - - - - 3650P 1,450 11,332 3,700 10,746 5,650 12,036 7,050 12,895 10,250 14,849 12,757 16,244 14,482 17,634 - - - - - - 3700C 13,400 18,323 15,780 18,336 16,994 19,037 17,872 19,661 20,177 21,559 22,088 23,235 23,510 24,632 25,563 26,862 27,545 28,837 29,370 30,644 3700P 2,050 12,084 4,300 11,548 6,400 12,698 7,850 13,490 11,300 15,345 13,417 16,688 15,116 18,053 18,570 20,556 20,924 22,294 22,967 23,829 3750C 11,500 17,887 14,600 18,016 16,292 18,772 17,297 19,439 19,803 21,436 21,834 23,167 23,308 24,593 - - - - - - 3750P 2,500 12,893 5,050 12,355 7,250 13,350 8,750 14,071 12,250 15,823 14,096 17,121 15,781 18,461 - - - - - - 3800C 9,750 17,345 13,050 17,610 15,522 18,475 16,671 19,190 19,380 21,289 21,540 23,082 23,071 24,538 25,188 26,814 27,268 28,846 29,169 30,699 3800P 3,400 13,530 6,000 13,143 8,200 13,983 9,750 14,633 12,992 16,288 14,773 17,538 16,429 18,856 19,791 21,262 22,052 22,959 24,035 24,466 3850C 8,200 16,676 11,600 17,155 14,500 18,147 15,990 18,917 18,913 21,121 21,208 22,979 22,801 24,469 - - - - - - 3850P 4,100 14,245 7,050 13,893 9,300 14,588 10,800 15,176 13,778 16,728 15,430 17,944 17,058 19,241 - - - - - - 3900C 6,800 15,914 10,250 16,651 13,200 17,767 15,265 18,614 18,404 20,931 20,838 22,860 22,496 24,384 24,706 26,715 26,897 28,810 28,882 30,713 3900P 5,100 14,842 8,200 14,600 10,450 15,163 11,950 15,691 14,490 17,158 16,090 18,334 17,689 19,609 20,931 21,917 23,107 23,574 25,031 25,061 3950C 5,500 15,074 8,900 16,110 11,950 17,356 14,350 18,284 17,864 20,721 20,431 22,723 22,157 24,284 - - - - - - 3950P 6,350 15,341 9,500 15,251 11,700 15,703 13,032 16,176 15,183 17,573 16,734 18,706 18,304 19,963 - - - - - - 4000C 4,550 14,398 7,800 15,507 10,750 16,912 13,150 17,923 17,292 20,489 19,928 22,568 21,802 24,170 24,122 26,568 26,437 28,731 28,515 30,689 4000P 7,800 15,930 10,900 15,849 13,003 16,204 13,870 16,628 15,890 17,953 17,359 19,061 18,901 20,301 21,984 22,515 24,079 24,143 25,950 25,613 4050C 3,600 13,789 6,800 14,869 9,700 16,437 12,100 17,536 16,692 20,239 19,440 22,393 21,427 24,041 - - - - - - 4050P 9,400 16,651 12,400 16,393 13,898 16,666 14,675 17,045 16,555 18,320 17,962 19,399 19,476 20,622 - - - - - - 4100C 2,900 13,088 5,900 14,201 8,700 15,934 11,000 17,125 16,099 19,973 18,915 22,199 20,978 23,894 23,463 26,375 25,903 28,613 28,086 30,628 4100P 11,200 17,231 13,886 16,883 14,744 17,083 15,433 17,423 17,199 18,638 18,540 19,719 20,024 20,940 22,938 23,050 24,961 24,656 26,783 26,107 4150C 2,250 12,372 5,150 13,518 7,800 15,410 10,050 16,692 15,300 19,682 18,371 21,988 20,560 23,739 - - - - - - 4150P 13,200 17,661 14,857 17,333 15,529 17,458 16,147 17,816 17,792 18,951 19,090 20,036 20,552 21,220 - - - - - - 4200C 1,750 11,610 4,300 12,779 7,050 14,877 9,200 16,245 14,350 19,379 17,808 21,764 20,101 23,568 22,731 26,138 25,307 28,456 27,590 30,534 4200P 15,100 18,133 15,723 17,695 16,260 17,824 16,792 18,110 18,350 19,246 19,622 20,352 21,047 21,491 23,784 23,531 25,746 25,119 27,529 26,565 4250C 1,300 10,834 3,800 12,099 6,300 14,322 8,400 15,784 13,350 19,054 17,246 21,526 19,616 23,382 - - - - - - 4250P 16,426 18,460 16,525 18,053 16,938 18,159 17,401 18,424 18,863 19,515 20,120 20,620 21,511 21,744 - - - - - - 4300C 1,000 10,026 3,300 11,407 5,600 13,752 7,600 15,298 12,600 18,733 16,500 21,274 19,114 23,185 21,935 25,860 24,654 28,263 27,048 30,407 4300P 17,114 18,605 17,206 18,340 17,521 18,429 17,952 18,701 19,360 19,795 20,585 20,874 21,946 21,986 24,521 23,962 26,433 25,537 28,186 26,976 4350C 700 9,218 2,800 10,691 5,000 13,184 6,900 14,809 11,750 18,385 15,600 21,008 18,633 22,982 - - - - - - 4350P 18,066 18,976 17,794 18,592 18,048 18,682 18,436 18,941 19,791 20,020 21,015 21,109 22,347 22,211 - - - - - - 4400C 550 8,416 2,400 10,008 4,450 12,611 6,250 14,310 11,050 18,041 14,650 20,721 18,062 22,750 21,101 25,546 23,954 28,037 26,452 30,249 4400P 18,517 19,100 18,266 18,791 18,492 18,893 18,863 19,155 20,184 20,231 21,403 21,319 22,720 22,423 25,148 24,341 27,028 25,912 28,761 27,351 4450C 400 7,624 2,050 9,339 4,000 12,060 5,700 13,820 10,200 17,657 13,900 20,436 17,500 22,524 - - - - - - 4450P 18,884 19,215 18,649 18,960 18,884 19,089 19,233 19,346 20,533 20,423 21,757 21,518 23,054 22,613 - - - - - - 4500C 300 6,866 1,700 8,645 3,550 11,493 5,150 13,313 9,500 17,279 13,150 20,140 16,700 22,286 20,231 25,198 23,216 27,782 25,819 30,064 4500P 19,117 19,292 18,977 19,116 19,197 19,247 19,547 19,512 20,839 20,593 22,080 21,704 23,358 22,793 25,671 24,671 27,531 26,243 29,254 27,689 4550C 250 6,177 1,450 8,026 3,150 10,935 4,650 12,805 8,850 16,894 12,550 19,851 15,900 22,035 - - - - - - 4550P 19,302 19,364 19,205 19,225 19,451 19,380 19,807 19,656 21,101 20,745 22,358 21,865 23,634 22,962 - - - - - - 4600C 150 5,425 1,200 7,388 2,800 10,392 4,250 12,327 8,250 16,506 11,850 19,536 14,750 21,724 19,356 24,824 22,453 27,499 25,158 29,853 4600P 19,388 19,400 19,391 19,326 19,649 19,491 20,017 19,777 21,323 20,878 22,606 22,016 23,870 23,108 26,089 24,953 27,944 26,534 29,666 27,988 4650C 100 4,750 1,000 6,794 2,450 9,831 3,800 11,807 7,700 16,118 11,150 19,206 14,000 21,446 - - - - - - 4650P 19,451 19,435 19,517 19,400 19,811 19,590 20,193 19,887 21,514 20,999 22,816 22,149 24,079 23,245 - - - - - - 4700C 50 4,031 800 6,172 2,200 9,339 3,450 11,330 7,150 15,715 10,500 18,871 13,250 21,153 18,100 24,417 21,673 27,190 - - 4700P 19,489 19,464 19,596 19,453 19,928 19,669 20,317 19,968 21,667 21,103 22,990 22,266 24,260 23,372 26,416 25,196 28,274 26,787 - - 4750C 50 3,591 650 5,615 1,900 8,784 3,150 10,874 6,650 15,314 9,850 18,521 - - - - - - - - 4750P 19,492 19,465 19,650 19,499 20,007 19,729 20,411 20,040 21,784 21,189 23,135 22,371 - - - - - - - - 4800C 50 3,209 550 5,152 - - 2,700 10,284 6,200 14,921 9,250 18,169 11,900 20,553 16,800 23,989 20,867 26,856 - - 4800P 19,493 19,465 19,674 19,527 - - 20,478 20,102 21,874 21,266 23,248 22,462 24,526 23,578 26,657 25,400 28,531 27,008 - - 4850C 50 2,879 450 4,678 - - 2,450 9,836 5,750 14,512 8,650 17,802 - - - - - - - - 4850P 19,484 19,484 19,686 19,549 - - 20,511 20,142 21,935 21,327 23,333 22,542 - - - - - - - - 4900C 50 2,594 350 4,180 - - 2,150 9,325 5,250 14,066 8,100 17,433 10,700 19,935 15,600 23,539 19,800 26,505 - - 4900P 19,484 19,484 19,682 19,568 - - 20,527 20,180 21,971 21,379 23,389 22,607 24,680 23,733 26,816 25,566 28,714 27,194 - - 4950C 50 2,346 300 3,833 - - 1,950 8,903 4,850 13,651 7,600 17,069 - - - - - - - - 4950P 19,484 19,484 19,673 19,574 - - 20,521 20,200 21,983 21,418 23,418 22,659 - - - - - - - - 5000C 50 2,130 250 3,483 - - 1,700 8,408 4,500 13,252 7,100 16,690 9,550 19,277 14,500 23,078 18,600 26,131 - - 5000P 19,484 19,484 19,660 19,578 - - 20,499 20,216 21,975 21,446 23,423 22,701 24,739 23,848 26,904 25,696 28,835 27,351 - - 5100C 50 1,948 150 2,739 - - 1,350 7,561 3,850 12,448 6,200 15,932 - - - - - - - - 5100P 19,484 19,484 19,616 19,577 - - 20,424 20,219 21,910 21,472 23,370 22,752 - - - - - - - - 5200C 50 1,948 100 2,214 - - 1,050 6,739 3,250 11,632 5,400 15,167 7,600 17,923 12,450 22,093 16,450 25,343 - - 5200P 19,484 19,484 19,582 19,568 - - 20,319 20,200 21,786 21,468 23,247 22,765 24,606 23,953 26,896 25,871 28,902 27,577 - - 5300C 50 1,948 - - - - 850 6,058 2,750 10,848 - - - - - - - - - - 5300P 19,484 19,484 - - - - 20,219 20,169 21,628 21,436 - - - - - - - - - - 5400C 50 1,948 - - - - 650 5,341 2,350 10,122 - - 6,000 16,527 10,750 21,091 14,550 24,506 - - 5400P 19,484 19,484 - - - - 20,101 20,121 21,459 21,387 - - 24,225 23,922 26,698 25,936 28,781 27,705 - - 5500C 50 1,948 - - - - 500 4,704 1,950 9,355 - - - - - - - - - - 5500P 19,484 19,484 - - - - 19,992 20,069 21,256 21,313 - - - - - - - - - - 5600C 50 1,948 - - - - 400 4,186 1,650 8,674 - - 4,700 15,124 9,250 20,057 12,850 23,628 - - 5600P 19,484 19,484 - - - - 19,910 20,020 21,071 21,233 - - 23,697 23,785 26,360 25,919 28,511 27,749 - - 5700C 50 1,948 - - - - 300 3,641 1,400 8,037 - - - - - - - - - - 5700P 19,484 19,484 - - - - 19,820 19,961 20,895 21,148 - - - - - - - - - - 5800C 50 1,948 - - - - 250 3,275 1,150 7,365 - - 3,650 13,736 7,950 19,013 11,400 22,745 - - 5800P 19,484 19,484 - - - - 19,770 19,922 20,702 21,044 - - 23,098 23,568 25,927 25,829 28,145 27,723 - -

Back to Top
ICB (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 307 307 307 307 307 307 307 307 307 307

Back to Top
JDC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360

Back to Top
JDH (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
KDS (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
KSO (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
KST (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
LAU (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
LNA (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 3,380 3,380 3,380 3,380

Back to Top
LNI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
LNK (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
LRA (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606

Back to Top
LRN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350

Back to Top
LRP (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
LRS (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184

Back to Top
LRZ (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
LUA (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113

Back to Top
LUC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LUN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
LUP (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726

Back to Top
LUS (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
LUZ (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318

Back to Top
MAC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
MAK (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MAN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MBI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MCA (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
MCH (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230629 230728 230928 231228 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000C 7,860 7,860 - - 7,860 7,860 7,860 7,860 2000P 10 786 - - 10 786 10 786 2500C 7,860 7,860 - - 7,860 7,860 7,868 7,872 2500P 10 786 - - 10 786 10 786 3000C 7,860 7,860 - - 7,860 7,860 7,874 7,882 3000P 10 786 - - 10 786 20 786 3500C 7,860 7,860 - - 7,865 7,866 7,897 7,908 3500P 10 786 - - 10 786 80 786 3900C - - - - - - 7,917 7,933 3900P - - - - - - 160 786 3950C 7,860 7,860 - - 7,868 7,872 - - 3950P 10 786 - - 10 786 - - 4000C 7,860 7,860 - - 7,868 7,872 7,921 7,938 4000P 10 786 - - 20 786 190 839 4050C 7,860 7,860 - - 7,868 7,872 - - 4050P 10 786 - - 30 786 - - 4100C 7,860 7,860 - - 7,868 7,872 7,922 7,942 4100P 10 786 - - 40 786 220 938 4150C 7,860 7,860 - - 7,866 7,872 - - 4150P 10 786 - - 50 786 - - 4200C 7,860 7,860 - - 7,865 7,872 7,924 7,946 4200P 10 786 - - 60 786 260 1,056 4250C 7,860 7,860 - - 7,864 7,872 - - 4250P 10 786 - - 70 786 - - 4300C 7,860 7,860 - - 7,861 7,870 7,922 7,949 4300P 10 786 - - 80 786 300 1,173 4350C 7,860 7,860 - - 7,858 7,870 - - 4350P 10 786 - - 90 804 - - 4400C 7,860 7,860 - - 7,856 7,869 7,918 7,950 4400P 10 786 - - 100 868 360 1,319 4450C 7,860 7,860 - - 7,849 7,866 - - 4450P 10 786 - - 120 949 - - 4500C 7,860 7,860 - - 7,844 7,865 7,912 7,950 4500P 10 786 - - 130 1,017 410 1,452 4550C 7,860 7,860 - - 7,840 7,864 - - 4550P 10 786 - - 140 1,086 - - 4600C 7,860 7,860 - - 7,831 7,860 7,900 7,949 4600P 10 786 - - 160 1,173 480 1,610 4650C 7,860 7,860 - - 7,820 7,856 - - 4650P 10 786 - - 180 1,258 - - 4700C 7,860 7,860 - - 7,808 7,852 7,882 7,944 4700P 10 824 - - 200 1,345 550 1,770 4750C 7,860 7,860 - - 7,796 7,847 - - 4750P 10 899 - - 220 1,436 - - 4800C 7,860 7,860 - - 7,783 7,841 7,860 7,937 4800P 10 980 - - 250 1,536 630 1,940 4850C 7,860 7,860 7,821 7,847 7,767 7,836 7,844 7,932 4850P 10 1,067 20 1,288 270 1,629 680 2,034 4900C 7,860 7,860 7,819 7,847 7,745 7,828 7,829 7,926 4900P 10 1,165 30 1,433 300 1,732 720 2,120 4950C 7,860 7,860 7,801 7,840 7,723 7,819 7,811 7,920 4950P 10 1,270 40 1,573 330 1,836 770 2,214 5000C 7,860 7,860 7,781 7,835 7,698 7,809 7,788 7,912 5000P 10 1,383 50 1,710 360 1,944 830 2,316 5100C 7,860 7,860 7,739 7,823 7,631 7,784 7,737 7,893 5100P 10 1,639 70 1,992 440 2,171 930 2,507 5200C 7,860 7,860 7,686 7,808 7,554 7,755 7,675 7,869 5200P 10 1,932 100 2,295 520 2,408 1,050 2,711 5300C 7,860 7,860 7,591 7,783 7,454 7,717 7,598 7,839 5300P 10 2,261 130 2,609 610 2,654 1,190 2,929 5400C 7,776 7,849 7,466 7,748 7,333 7,674 7,507 7,804 5400P 10 2,620 180 2,939 700 2,912 1,330 3,149 5500C 7,751 7,849 7,305 7,706 7,182 7,616 7,398 7,761 5500P 20 3,001 240 3,275 830 3,180 1,490 3,379 5600C 7,582 7,828 7,102 7,652 7,003 7,550 7,269 7,710 5600P 30 3,388 300 3,620 980 3,454 1,670 3,617 5700C 7,388 7,805 6,830 7,579 6,794 7,473 7,118 7,648 5700P 50 3,777 400 3,963 1,150 3,729 1,880 3,864 5800C 7,010 7,743 6,490 7,482 6,566 7,398 6,946 7,581 5800P 80 4,161 520 4,303 1,340 4,008 2,090 4,113 5900C 6,390 7,678 6,098 7,377 6,276 7,289 6,761 7,517 5900P 140 4,536 670 4,636 1,560 4,285 2,360 4,371 6000C 5,440 7,619 5,330 7,225 5,949 7,174 6,530 7,424 6000P 210 4,907 860 4,955 1,810 4,557 2,630 4,628 6100C 4,550 7,498 4,560 7,046 5,576 7,013 6,268 7,311 6100P 320 5,262 1,090 5,260 2,090 4,825 2,950 4,886 6200C 3,700 7,333 3,840 6,826 5,050 6,844 5,983 7,191 6200P 480 5,597 1,370 5,547 2,420 5,079 3,300 5,141 6300C 2,940 7,076 3,230 6,543 4,390 6,656 5,671 7,055 6300P 710 5,905 1,710 5,809 2,800 5,317 3,620 5,395 6400C 2,260 6,740 2,630 6,240 3,830 6,434 5,320 6,910 6400P 1,030 6,176 2,140 6,036 3,230 5,601 4,057 5,635 6500C 1,690 6,487 2,160 6,002 3,320 6,189 4,820 6,740 6500P 1,450 6,407 2,630 6,240 3,710 5,893 4,379 5,877 6600C 1,210 6,280 1,720 5,781 2,890 5,925 4,310 6,555 6600P 1,990 6,591 3,210 6,407 4,290 6,149 4,736 6,088 6700C 870 6,016 1,370 5,526 2,480 5,645 3,850 6,357 6700P 2,620 6,881 3,890 6,665 4,818 6,403 5,069 6,297 6800C 610 5,721 1,090 5,246 2,120 5,354 3,430 6,147 6800P 3,380 7,158 4,610 6,912 5,233 6,627 5,397 6,511 6900C 430 5,395 860 4,952 1,800 5,052 3,100 5,930 6900P 4,150 7,420 5,370 7,123 5,625 6,825 5,719 6,691 7000C 290 5,052 670 4,645 1,530 4,748 2,740 5,703 7000P 5,060 7,529 5,991 7,285 5,991 6,998 6,019 6,849 7100C 190 4,696 520 4,331 1,290 4,440 2,370 5,456 7100P 5,970 7,635 6,369 7,389 6,308 7,135 6,304 7,001 7200C 130 4,326 400 4,013 1,090 4,140 2,080 5,213 7200P 6,783 7,717 6,721 7,505 6,594 7,260 6,563 7,135 7300C 90 3,954 310 3,696 910 3,838 1,820 4,966 7300P 7,095 7,753 6,994 7,586 6,846 7,370 6,821 7,276 7400C 60 3,584 230 3,382 760 3,548 1,590 4,717 7400P 7,350 7,789 7,225 7,656 7,066 7,467 7,035 7,385 7500C 40 3,221 180 3,078 630 3,287 1,380 4,467 7500P 7,529 7,813 7,404 7,710 7,247 7,546 7,225 7,481 7600C 30 2,874 140 2,787 520 3,044 1,200 4,221 7600P 7,683 7,836 7,527 7,744 7,396 7,611 7,388 7,563 7700C 20 2,538 100 2,500 430 2,808 1,050 3,986 7700P 7,771 7,848 7,636 7,779 7,522 7,668 7,530 7,638 7800C 10 2,203 80 2,245 350 2,578 900 3,741 7800P 7,787 7,848 7,698 7,796 7,619 7,714 7,644 7,698 7900C 10 1,937 60 1,997 290 2,363 780 3,512 7900P 7,797 7,848 7,749 7,813 7,698 7,751 7,736 7,748 8000C 10 1,706 50 1,786 230 2,149 660 3,274 8000P 7,860 7,860 7,795 7,829 7,751 7,777 7,811 7,792 8100C 10 1,505 40 1,585 200 1,969 540 3,020 8100P 7,860 7,860 7,817 7,839 7,796 7,801 7,866 7,825 8200C 10 1,332 30 1,392 160 1,782 450 2,793 8200P 7,860 7,860 7,836 7,847 7,828 7,821 7,906 7,853 8300C 10 1,182 20 1,199 120 1,589 370 2,568 8300P 7,860 7,860 7,839 7,847 7,848 7,835 7,936 7,876 8400C 10 1,053 10 986 100 1,436 310 2,368 8400P 7,860 7,860 7,852 7,853 7,860 7,843 7,950 7,890 8500C 10 942 10 887 80 1,286 250 2,157 8500P 7,860 7,860 7,853 7,853 7,868 7,850 7,958 7,904 8600C 10 847 10 801 60 1,134 210 1,985 8600P 7,860 7,860 7,853 7,854 7,874 7,857 7,960 7,910 8700C 10 786 - - 50 1,018 170 1,804 8700P 7,860 7,860 - - 7,876 7,860 7,957 7,914 8800C 10 786 - - 40 904 130 1,609 8800P 7,860 7,860 - - 7,876 7,862 7,948 7,917 8900C 10 786 - - 30 790 110 1,477 8900P 7,860 7,860 - - 7,876 7,864 7,941 7,917 9000C 10 786 - - 20 786 90 1,341 9000P 7,860 7,860 - - 7,873 7,865 7,933 7,916 9100C 10 786 - - 10 786 70 1,198 9100P 7,860 7,860 - - 7,873 7,865 7,922 7,913 9200C 10 786 - - 10 786 50 1,038 9200P 7,860 7,860 - - 7,868 7,865 7,909 7,909 9300C 10 786 - - 10 786 40 933 9300P 7,860 7,860 - - 7,868 7,865 7,901 7,905 9400C 10 786 - - 10 786 30 820 9400P 7,860 7,860 - - 7,868 7,865 7,893 7,901 9500C 10 786 - - 10 786 - - 9500P 7,860 7,860 - - 7,868 7,865 - - 9600C 10 786 - - 10 786 20 786 9600P 7,860 7,860 - - 7,860 7,860 7,882 7,894 9700C - - - - 10 786 - - 9700P - - - - 7,860 7,860 - - 9800C 10 786 - - - - 10 786 9800P 7,860 7,860 - - - - 7,872 7,884 10000C 10 786 - - 10 786 10 786 10000P 7,860 7,860 - - 7,860 7,860 7,872 7,884 10200C 10 786 - - - - 10 786 10200P 7,860 7,860 - - - - 7,860 7,860 10400C 10 786 - - - - 10 786 10400P 7,860 7,860 - - - - 7,860 7,860 10500C - - - - 10 786 - - 10500P - - - - 7,860 7,860 - - 10600C 10 786 - - - - 10 786 10600P 7,860 7,860 - - - - 7,860 7,860 10800C 10 786 - - - - 10 786 10800P 7,860 7,860 - - - - 7,860 7,860 11000C 10 786 - - 10 786 10 786 11000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 11200C 10 786 - - - - 10 786 11200P 7,860 7,860 - - - - 7,860 7,860 11400C 10 786 - - - - 10 786 11400P 7,860 7,860 - - - - 7,860 7,860 11500C - - - - 10 786 - - 11500P - - - - 7,860 7,860 - - 11600C 10 786 - - - - 10 786 11600P 7,860 7,860 - - - - 7,860 7,860 11800C 10 786 - - - - 10 786 11800P 7,860 7,860 - - - - 7,860 7,860 12000C 10 786 - - 10 786 10 786 12000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 12200C 10 786 - - - - 10 786 12200P 7,860 7,860 - - - - 7,860 7,860 12400C 10 786 - - - - 10 786 12400P 7,860 7,860 - - - - 7,860 7,860 12500C - - - - 10 786 - - 12500P - - - - 7,860 7,860 - - 12600C 10 786 - - - - 10 786 12600P 7,860 7,860 - - - - 7,860 7,860 12800C 10 786 - - - - 10 786 12800P 7,860 7,860 - - - - 7,860 7,860 13000C 10 786 - - 10 786 10 786 13000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 13200C 10 786 - - - - 10 786 13200P 7,860 7,860 - - - - 7,860 7,860 13400C 10 786 - - - - 10 786 13400P 7,860 7,860 - - - - 7,860 7,860 13500C - - - - 10 786 - - 13500P - - - - 7,860 7,860 - - 13600C 10 786 - - - - 10 786 13600P 7,860 7,860 - - - - 7,860 7,860 13800C 10 786 - - - - 10 786 13800P 7,860 7,860 - - - - 7,860 7,860 14000C 10 786 - - 10 786 10 786 14000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 14200C 10 786 - - - - 10 786 14200P 7,860 7,860 - - - - 7,860 7,860 14400C 10 786 - - - - 10 786 14400P 7,860 7,860 - - - - 7,860 7,860 14500C - - - - 10 786 - - 14500P - - - - 7,860 7,860 - - 14600C 10 786 - - - - 10 786 14600P 7,860 7,860 - - - - 7,860 7,860 14800C 10 786 - - - - 10 786 14800P 7,860 7,860 - - - - 7,860 7,860 15000C 10 786 - - 10 786 10 786 15000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 15500C 10 786 - - 10 786 10 786 15500P 7,860 7,860 - - 7,860 7,860 7,860 7,860

Back to Top
MCS (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MDI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEE (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MEI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
MEL (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MET (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MGN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MHI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230629 230728 230928 231228 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 10000C 20,362 20,349 - - 20,388 20,388 20,415 20,455 10000P 10 2,040 - - 10 2,040 40 2,040 10500C 20,388 20,388 - - 20,402 20,402 20,442 20,482 10500P 10 2,040 - - 10 2,040 60 2,040 11000C 20,388 20,388 - - 20,402 20,402 20,468 20,521 11000P 10 2,040 - - 10 2,040 90 2,040 11500C 20,388 20,388 - - 20,402 20,415 20,495 20,561 11500P 10 2,040 - - 10 2,040 140 2,040 11600C 20,388 20,388 - - 20,415 20,415 20,508 20,561 11600P 10 2,040 - - 10 2,040 150 2,040 11700C 20,388 20,388 - - 20,415 20,415 - - 11700P 10 2,040 - - 10 2,040 - - 11800C 20,388 20,388 - - 20,415 20,415 20,521 20,588 11800P 10 2,040 - - 10 2,040 180 2,040 11900C 20,388 20,388 - - 20,415 20,428 - - 11900P 10 2,040 - - 10 2,040 - - 12000C 20,388 20,388 - - 20,415 20,428 20,535 20,601 12000P 10 2,040 - - 20 2,040 210 2,040 12100C 20,388 20,388 - - 20,415 20,428 - - 12100P 10 2,040 - - 30 2,040 - - 12200C 20,388 20,388 - - 20,415 20,428 20,561 20,615 12200P 10 2,040 - - 40 2,040 240 2,040 12300C 20,388 20,388 - - 20,428 20,442 - - 12300P 10 2,040 - - 50 2,040 - - 12400C 20,388 20,388 - - 20,428 20,442 20,575 20,641 12400P 10 2,040 - - 60 2,040 280 2,040 12500C 20,388 20,388 - - 20,428 20,442 20,588 20,654 12500P 10 2,040 - - 70 2,040 310 2,048 12600C 20,388 20,388 - - 20,428 20,442 20,601 20,654 12600P 10 2,040 - - 80 2,040 330 2,154 12700C 20,388 20,388 - - 20,428 20,442 - - 12700P 10 2,040 - - 90 2,040 - - 12800C 20,388 20,388 - - 20,442 20,455 20,615 20,681 12800P 10 2,040 - - 100 2,040 380 2,367 12900C 20,388 20,388 - - 20,442 20,455 - - 12900P 10 2,040 - - 110 2,040 - - 13000C 20,388 20,388 - - 20,442 20,455 20,641 20,694 13000P 10 2,040 - - 120 2,040 440 2,593 13100C 20,388 20,388 - - 20,442 20,455 - - 13100P 10 2,040 - - 130 2,040 - - 13200C 20,388 20,388 - - 20,442 20,455 20,654 20,721 13200P 10 2,040 - - 140 2,040 510 2,859 13300C 20,388 20,388 - - 20,442 20,455 - - 13300P 10 2,040 - - 150 2,040 - - 13400C 20,388 20,388 - - 20,442 20,468 20,668 20,734 13400P 10 2,040 - - 170 2,040 580 3,112 13500C 20,388 20,388 - - 20,455 20,468 - - 13500P 10 2,040 - - 190 2,040 - - 13600C 20,388 20,388 - - 20,455 20,468 20,681 20,761 13600P 10 2,040 - - 200 2,061 670 3,404 13700C 20,388 20,388 - - 20,442 20,468 - - 13700P 10 2,040 - - 220 2,194 - - 13800C 20,388 20,388 - - 20,442 20,468 20,694 20,774 13800P 10 2,040 - - 240 2,327 760 3,697 13900C 20,388 20,388 - - 20,442 20,468 - - 13900P 10 2,040 - - 270 2,473 - - 14000C 20,388 20,388 - - 20,442 20,468 20,708 20,787 14000P 10 2,040 - - 290 2,606 870 4,016 14100C 20,388 20,388 - - 20,442 20,468 - - 14100P 10 2,040 - - 320 2,766 - - 14200C 20,388 20,388 - - 20,428 20,468 20,708 20,801 14200P 10 2,040 - - 340 2,912 990 4,349 14300C 20,388 20,388 - - 20,428 20,468 - - 14300P 10 2,040 - - 370 3,072 - - 14400C 20,388 20,388 20,375 20,388 20,415 20,468 20,708 20,814 14400P 10 2,040 40 2,354 410 3,245 1,120 4,694 14500C 20,388 20,388 20,362 20,375 20,402 20,455 20,708 20,814 14500P 10 2,040 50 2,553 440 3,418 1,190 4,867 14600C 20,388 20,388 20,362 20,375 20,388 20,455 20,694 20,814 14600P 10 2,141 60 2,766 480 3,604 1,260 5,054 14700C 20,388 20,388 20,349 20,375 20,375 20,455 20,694 20,814 14700P 10 2,300 70 2,979 520 3,777 1,340 5,240 14800C 20,388 20,388 20,349 20,375 20,362 20,442 20,681 20,814 14800P 10 2,473 80 3,178 560 3,976 1,420 5,426 14900C 20,388 20,388 20,335 20,362 20,335 20,442 20,668 20,814 14900P 10 2,660 90 3,404 610 4,162 1,510 5,625 15000C 20,388 20,388 20,322 20,362 20,309 20,428 20,641 20,814 15000P 10 2,859 100 3,617 680 4,389 1,600 5,825 15100C 20,388 20,388 20,309 20,362 20,282 20,415 20,628 20,801 15100P 10 3,072 110 3,857 710 4,575 1,690 6,024 15200C 20,388 20,388 20,282 20,349 20,242 20,402 20,601 20,801 15200P 10 3,298 120 4,083 770 4,788 1,790 6,237 15300C 20,388 20,388 20,255 20,349 20,202 20,388 20,575 20,787 15300P 10 3,537 140 4,349 830 5,000 1,890 6,437 15400C 20,388 20,388 20,229 20,335 20,162 20,375 20,548 20,787 15400P 10 3,803 160 4,615 900 5,226 2,000 6,650 15500C 20,349 20,375 20,189 20,322 20,109 20,362 20,508 20,774 15500P 10 4,069 180 4,881 970 5,453 2,120 6,876 15600C 20,349 20,375 20,162 20,309 20,056 20,335 20,468 20,761 15600P 10 4,362 200 5,160 1,040 5,679 2,230 7,088 15700C 20,349 20,375 20,109 20,295 20,003 20,322 20,415 20,748 15700P 10 4,668 220 5,439 1,120 5,918 2,360 7,315 15800C 20,335 20,375 20,056 20,282 19,923 20,295 20,362 20,734 15800P 10 4,987 250 5,745 1,210 6,157 2,490 7,541 15900C 20,335 20,375 19,989 20,269 19,856 20,269 20,309 20,708 15900P 10 5,306 280 6,038 1,300 6,410 2,630 7,767 16000C 20,282 20,375 19,923 20,242 19,777 20,242 20,242 20,694 16000P 10 5,652 320 6,344 1,440 6,663 2,770 8,006 16100C 20,269 20,375 19,830 20,216 19,670 20,202 20,176 20,668 16100P 20 6,051 360 6,663 1,500 6,902 2,920 8,246 16200C 20,216 20,362 19,750 20,202 19,577 20,176 20,096 20,641 16200P 30 6,423 400 6,982 1,600 7,168 3,070 8,472 16300C 20,202 20,362 19,630 20,162 19,457 20,136 20,016 20,615 16300P 40 6,796 450 7,301 1,720 7,421 3,230 8,711 16400C 20,122 20,349 19,524 20,136 19,338 20,083 19,923 20,575 16400P 50 7,168 500 7,620 1,840 7,687 3,400 8,964 16500C 20,056 20,335 19,391 20,096 19,205 20,043 19,830 20,548 16500P 60 7,541 560 7,953 1,970 7,953 3,580 9,203 16600C 19,963 20,335 19,231 20,056 19,058 19,989 19,723 20,508 16600P 70 7,926 620 8,285 2,110 8,219 3,760 9,456 16700C 19,870 20,322 19,058 20,016 18,912 19,936 19,604 20,455 16700P 80 8,312 690 8,618 2,250 8,485 3,950 9,695 16800C 19,723 20,295 18,872 19,963 18,739 19,883 19,484 20,415 16800P 100 8,684 750 8,964 2,400 8,751 4,150 9,948 16900C 19,564 20,282 18,659 19,910 18,553 19,817 19,351 20,362 16900P 110 9,083 830 9,296 2,560 9,017 4,350 10,201 17000C 19,391 20,255 18,420 19,843 18,367 19,750 19,205 20,322 17000P 140 9,456 900 9,642 2,730 9,296 4,560 10,453 17100C 19,152 20,229 18,167 19,777 18,154 19,670 19,045 20,255 17100P 160 9,842 1,000 9,988 2,910 9,562 4,790 10,706 17200C 18,899 20,189 17,875 19,697 17,928 19,590 18,886 20,202 17200P 200 10,227 1,100 10,320 3,130 9,842 5,020 10,972 17300C 18,593 20,149 17,569 19,617 17,689 19,511 18,713 20,136 17300P 230 10,613 1,220 10,666 3,320 10,108 5,330 11,238 17400C 18,247 20,109 17,236 19,524 17,423 19,418 18,540 20,069 17400P 280 10,985 1,350 10,999 3,510 10,387 5,570 11,491 17500C 17,490 20,056 16,864 19,418 17,157 19,311 18,340 19,989 17500P 320 11,371 1,480 11,331 3,720 10,666 5,760 11,730 17600C 16,550 19,989 16,478 19,311 16,864 19,205 18,141 19,910 17600P 370 11,757 1,630 11,664 3,940 10,932 6,160 12,009 17700C 15,630 19,910 16,053 19,191 16,571 19,098 17,928 19,830 17700P 440 12,116 1,800 11,983 4,170 11,211 6,420 12,262 17800C 14,710 19,830 15,240 19,058 16,252 18,979 17,702 19,750 17800P 520 12,488 1,970 12,315 4,410 11,477 6,700 12,515 17900C 13,800 19,723 14,440 18,912 15,906 18,859 17,462 19,657 17900P 610 12,847 2,160 12,635 4,670 11,743 7,000 12,768 18000C 12,910 19,604 13,650 18,753 15,561 18,726 17,210 19,564 18000P 720 13,206 2,370 12,940 4,940 12,023 7,190 13,020 18100C 12,040 19,471 12,880 18,593 15,201 18,580 16,944 19,457 18100P 840 13,552 2,590 13,246 5,240 12,329 7,610 13,273 18200C 11,180 19,324 12,130 18,407 14,816 18,433 16,678 19,351 18200P 980 13,898 2,830 13,552 5,540 12,648 7,920 13,526 18300C 10,360 19,138 11,400 18,207 14,290 18,287 16,398 19,245 18300P 1,140 14,231 3,090 13,845 5,870 12,967 8,260 13,778 18400C 9,540 18,939 10,680 17,994 13,630 18,114 16,106 19,125 18400P 1,330 14,563 3,370 14,137 6,210 13,286 8,620 14,031 18500C 8,690 18,779 9,990 17,768 12,980 17,941 15,800 18,992 18500P 1,530 14,882 3,670 14,417 6,560 13,605 8,970 14,284 18600C 7,900 18,553 9,190 17,582 12,260 17,782 15,481 18,872 18600P 1,760 15,188 3,990 14,683 6,940 13,911 9,350 14,523 18700C 7,190 18,247 8,570 17,303 11,650 17,582 15,162 18,739 18700P 2,020 15,481 4,360 14,935 7,340 14,217 9,720 14,763 18800C 6,490 17,928 7,970 17,024 11,060 17,383 14,816 18,593 18800P 2,310 15,760 4,740 15,175 7,750 14,523 10,120 15,002 18900C 5,830 17,582 7,370 16,718 10,500 17,170 14,470 18,447 18900P 2,660 16,026 5,170 15,401 8,200 14,816 10,550 15,241 19000C 5,220 17,183 6,810 16,412 9,940 16,957 13,910 18,300 19000P 3,020 16,279 5,620 15,627 8,640 15,108 10,980 15,467 19100C 4,640 16,970 6,290 16,066 9,380 16,718 13,330 18,141 19100P 3,450 16,505 6,090 15,840 9,100 15,388 11,430 15,707 19200C 4,070 16,797 5,800 15,733 8,870 16,492 12,800 17,968 19200P 3,950 16,704 6,600 16,026 9,600 15,667 11,900 15,920 19300C 3,630 16,571 5,330 15,521 8,400 16,239 12,080 17,808 19300P 4,430 16,917 7,140 16,212 10,140 15,933 12,355 16,146 19400C 3,190 16,345 4,900 15,295 7,940 15,986 11,580 17,635 19400P 4,990 17,090 7,690 16,398 10,640 16,199 12,660 16,385 19500C 2,790 16,106 4,490 15,055 7,480 15,720 11,100 17,449 19500P 5,600 17,263 8,310 16,664 11,220 16,438 13,034 16,585 19600C 2,430 15,853 4,110 14,816 7,070 15,454 10,640 17,250 19600P 6,230 17,662 8,930 16,970 11,760 16,691 13,379 16,811 19700C 2,130 15,574 3,790 14,550 6,650 15,175 10,170 17,063 19700P 6,940 17,994 9,580 17,263 12,340 16,930 13,738 16,997 19800C 1,860 15,281 3,470 14,284 6,270 14,896 9,790 16,851 19800P 7,660 18,300 10,260 17,529 12,950 17,143 14,098 17,196 19900C 1,620 14,975 3,180 14,004 5,900 14,603 9,360 16,651 19900P 8,410 18,580 10,940 17,782 13,580 17,356 14,443 17,383 20000C 1,410 14,669 2,910 13,725 5,550 14,310 8,940 16,438 20000P 9,170 18,846 11,790 17,941 14,058 17,516 14,776 17,569 20200C 1,060 14,004 2,430 13,140 4,920 13,725 8,160 16,013 20200P 10,920 19,152 13,290 18,354 14,856 17,888 15,441 17,875 20400C 780 13,326 2,010 12,541 4,350 13,127 7,470 15,561 20400P 12,640 19,471 14,870 18,713 15,600 18,234 16,066 18,194 20600C 570 12,608 1,660 11,916 3,830 12,515 6,790 15,108 20600P 14,420 19,710 16,039 19,019 16,305 18,540 16,651 18,487 20800C 420 11,876 1,370 11,278 3,360 11,903 6,180 14,643 20800P 16,260 19,896 16,851 19,271 16,944 18,819 17,210 18,766 21000C 300 11,132 1,120 10,640 2,940 11,305 5,610 14,164 21000P 17,888 20,029 17,556 19,484 17,609 19,138 17,715 19,005 21200C 220 10,387 910 10,001 2,560 10,693 5,080 13,672 21200P 18,593 20,136 18,141 19,670 18,034 19,271 18,194 19,245 21400C 160 9,642 740 9,363 2,260 10,121 4,590 13,180 21400P 19,112 20,202 18,646 19,817 18,487 19,471 18,620 19,444 21600C 120 8,897 590 8,738 1,930 9,509 4,130 12,688 21600P 19,524 20,269 19,058 19,936 18,886 19,630 19,005 19,630 21800C 80 8,166 480 8,113 1,680 8,937 3,720 12,196 21800P 19,803 20,295 19,391 20,029 19,218 19,777 19,351 19,803 22000C 60 7,461 400 7,527 1,460 8,392 3,330 11,690 22000P 19,976 20,322 19,644 20,109 19,497 19,896 19,644 19,950 22200C 40 6,756 320 6,942 1,270 7,873 2,980 11,198 22200P 20,136 20,349 19,843 20,176 19,737 20,003 19,910 20,069 22400C 30 6,104 260 6,397 1,110 7,381 2,660 10,706 22400P 20,216 20,362 20,003 20,216 19,936 20,096 20,136 20,189 22600C 20 5,466 200 5,838 950 6,876 2,420 10,254 22600P 20,282 20,362 20,109 20,255 20,083 20,162 20,322 20,295 22800C 10 4,801 160 5,333 780 6,330 2,170 9,788 22800P 20,335 20,375 20,189 20,295 20,202 20,229 20,468 20,375 23000C 10 4,309 130 4,867 660 5,865 1,920 9,310 23000P 20,349 20,375 20,269 20,322 20,295 20,282 20,588 20,455 23200C 10 3,857 100 4,389 560 5,426 1,700 8,844 23200P 20,349 20,375 20,295 20,335 20,362 20,322 20,681 20,508 23400C 10 3,458 80 3,976 480 5,027 1,500 8,392 23400P 20,388 20,388 20,335 20,349 20,415 20,349 20,748 20,561 23600C 10 3,112 70 3,617 390 4,588 1,320 7,940 23600P 20,388 20,388 20,362 20,362 20,455 20,375 20,801 20,601 23800C 10 2,793 50 3,218 340 4,256 1,150 7,487 23800P 20,388 20,388 20,375 20,362 20,468 20,402 20,827 20,628 24000C 10 2,527 40 2,886 270 3,857 1,010 7,075 24000P 20,388 20,388 20,375 20,375 20,482 20,415 20,841 20,654 24200C 10 2,274 30 2,553 230 3,551 880 6,663 24200P 20,388 20,388 20,388 20,375 20,482 20,415 20,841 20,668 24400C 10 2,061 20 2,221 190 3,245 770 6,277 24400P 20,388 20,388 20,388 20,388 20,482 20,428 20,841 20,681 24600C 10 2,040 10 2,040 150 2,926 660 5,865 24600P 20,388 20,388 20,388 20,388 20,482 20,428 20,814 20,681 24800C 10 2,040 10 2,040 130 2,686 570 5,492 24800P 20,388 20,388 20,388 20,388 20,468 20,442 20,787 20,694 25000C 10 2,040 10 2,040 100 2,407 500 5,160 25000P 20,388 20,388 20,388 20,388 20,468 20,442 20,774 20,681 25200C 10 2,040 - - 80 2,167 430 4,827 25200P 20,388 20,388 - - 20,455 20,442 20,734 20,681 25400C 10 2,040 - - 70 2,040 370 4,508 25400P 20,388 20,388 - - 20,455 20,428 20,708 20,668 25600C 10 2,040 - - 60 2,040 310 4,162 25600P 20,388 20,388 - - 20,442 20,428 20,681 20,668 25800C 10 2,040 - - 50 2,040 270 3,896 25800P 20,388 20,388 - - 20,442 20,428 20,654 20,654 26000C 10 2,040 - - 40 2,040 230 3,617 26000P 20,388 20,388 - - 20,428 20,428 20,615 20,641 26200C 10 2,040 - - 30 2,040 190 3,325 26200P 20,388 20,388 - - 20,415 20,428 20,588 20,628 26400C 10 2,040 - - 20 2,040 170 3,125 26400P 20,388 20,388 - - 20,415 20,415 20,561 20,615 26600C 10 2,040 - - 10 2,040 140 2,872 26600P 20,388 20,388 - - 20,415 20,415 20,548 20,601 26800C 10 2,040 - - 10 2,040 120 2,660 26800P 20,388 20,388 - - 20,415 20,415 20,521 20,588 27000C 10 2,040 - - 10 2,040 100 2,447 27000P 20,388 20,388 - - 20,402 20,415 20,508 20,575 27200C 10 2,040 - - 10 2,040 80 2,221 27200P 20,388 20,388 - - 20,402 20,415 20,482 20,548 27600C 10 2,040 - - - - 60 2,040 27600P 20,388 20,388 - - - - 20,468 20,535 28000C 10 2,040 - - 10 2,040 40 2,040 28000P 20,388 20,388 - - 20,388 20,388 20,442 20,508 28400C 10 2,040 - - - - 30 2,040 28400P 20,388 20,388 - - - - 20,428 20,495 28800C 10 2,040 - - - - 20 2,040 28800P 20,388 20,388 - - - - 20,415 20,468 29000C - - - - 10 2,040 - - 29000P - - - - 20,388 20,388 - - 29200C 10 2,040 - - - - 10 2,040 29200P 20,388 20,388 - - - - 20,402 20,442 29600C 10 2,040 - - - - 10 2,040 29600P 20,388 20,388 - - - - 20,402 20,442 30000C 10 2,040 - - 10 2,040 10 2,040 30000P 20,388 20,388 - - 20,388 20,388 20,388 20,388 30400C 10 2,040 - - - - 10 2,040 30400P 20,388 20,388 - - - - 20,388 20,388 30800C 10 2,040 - - - - 10 2,040 30800P 20,388 20,388 - - - - 20,388 20,388 31000C - - - - 10 2,040 - - 31000P - - - - 20,388 20,388 - - 31200C 10 2,040 - - - - 10 2,040 31200P 20,388 20,388 - - - - 20,388 20,388 31600C 10 2,040 - - - - 10 2,040 31600P 20,388 20,388 - - - - 20,388 20,388 32000C 10 2,040 - - 10 2,040 10 2,040 32000P 20,388 20,388 - - 20,388 20,388 20,388 20,388 32400C 10 2,040 - - - - 10 2,040 32400P 20,388 20,388 - - - - 20,388 20,388 32800C 10 2,040 - - - - 10 2,040 32800P 20,388 20,388 - - - - 20,388 20,388 33000C - - - - 10 2,040 - - 33000P - - - - 20,388 20,388 - - 33200C 10 2,040 - - - - 10 2,040 33200P 20,388 20,388 - - - - 20,388 20,388 33600C 10 2,040 - - - - 10 2,040 33600P 20,388 20,388 - - - - 20,388 20,388 34000C 10 2,040 - - 10 2,040 10 2,040 34000P 20,388 20,388 - - 20,388 20,388 20,388 20,388 34400C 10 2,040 - - - - 10 2,040 34400P 20,388 20,388 - - - - 20,388 20,388 34800C 10 2,040 - - - - 10 2,040 34800P 20,388 20,388 - - - - 20,388 20,388 35000C - - - - 10 2,040 - - 35000P - - - - 20,388 20,388 - - 35200C 10 2,040 - - - - 10 2,040 35200P 20,388 20,388 - - - - 20,388 20,388 35600C 10 2,040 - - - - 10 2,040 35600P 20,388 20,388 - - - - 20,388 20,388 36000C 10 2,040 - - 10 2,040 10 2,040 36000P 20,388 20,388 - - 20,388 20,388 20,388 20,388 36400C 10 2,040 - - - - 10 2,040 36400P 20,388 20,388 - - - - 20,388 20,388 36800C 10 2,040 - - - - 10 2,040 36800P 20,388 20,388 - - - - 20,388 20,388 37000C - - - - 10 2,040 10 2,040 37000P - - - - 20,388 20,388 20,388 20,388 37200C 10 2,040 - - - - - - 37200P 20,388 20,388 - - - - - - 37600C - - - - - - 10 2,040 37600P - - - - - - 20,388 20,388 38000C - - - - 10 2,040 10 2,040 38000P - - - - 20,388 20,388 20,388 20,388

Back to Top
MHK (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
MIN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
MIU (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162

Back to Top
MJJ (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MMA (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
MMN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MND (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MNZ (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MOL (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
MPC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MPJ (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
MPS (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 649 649 649 649 649 649 649 649 649 649 649 649

Back to Top
MSB (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
MSG (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MSN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MTD (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250

Back to Top
MTW (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 432C 3,710 3,710 - - 3,697 3,696 - - - - - - 432P 10 371 - - 30 371 - - - - - - 434C 3,710 3,710 - - 3,697 3,696 - - - - - - 434P 10 371 - - 40 371 - - - - - - 436C 3,710 3,710 - - 3,696 3,694 3,709 3,710 - - - - 436P 10 371 - - 50 371 420 601 - - - - 438C 3,710 3,710 - - 3,694 3,694 3,708 3,709 - - - - 438P 10 371 - - 60 371 426 610 - - - - 440C 3,710 3,710 - - 3,693 3,693 3,706 3,708 - - - - 440P 10 371 - - 70 371 433 619 - - - - 442C 3,710 3,710 - - 3,693 3,692 3,705 3,708 - - - - 442P 10 371 - - 80 371 440 629 - - - - 444C 3,710 3,710 - - 3,692 3,692 3,704 3,706 - - - - 444P 10 371 - - 90 371 446 638 - - - - 446C 3,710 3,710 - - 3,690 3,690 3,702 3,705 - - - - 446P 10 371 - - 99 371 454 649 - - - - 448C 3,710 3,710 - - 3,689 3,690 3,701 3,704 - - - - 448P 10 371 - - 107 371 461 658 - - - - 450C 3,710 3,710 - - 3,688 3,688 3,698 3,704 - - - - 450P 10 371 - - 117 371 468 667 - - - - 452C 3,710 3,710 - - 3,686 3,688 3,697 3,702 - - - - 452P 10 371 - - 125 371 476 678 - - - - 454C 3,710 3,710 - - 3,685 3,686 3,696 3,701 - - - - 454P 10 371 - - 134 371 482 688 - - - - 456C 3,710 3,710 - - 3,684 3,686 3,694 3,700 - - - - 456P 10 371 - - 142 371 490 698 - - - - 458C 3,710 3,710 - - 3,681 3,684 3,692 3,698 - - - - 458P 10 371 - - 151 371 497 708 - - - - 460C 3,710 3,710 - - 3,680 3,682 3,690 3,697 - - - - 460P 10 371 - - 159 371 505 719 - - - - 462C 3,710 3,710 - - 3,678 3,682 3,689 3,696 - - - - 462P 10 371 - - 167 371 512 730 - - - - 464C 3,710 3,710 - - 3,676 3,680 3,686 3,694 - - - - 464P 10 371 - - 176 371 524 743 - - - - 466C 3,710 3,710 - - 3,674 3,680 3,684 3,693 - - - - 466P 10 371 - - 184 371 530 754 - - - - 468C 3,710 3,710 - - 3,672 3,677 3,682 3,692 - - - - 468P 10 371 - - 192 377 538 764 - - - - 470C 3,710 3,710 - - 3,669 3,676 3,680 3,690 - - - - 470P 10 371 - - 200 391 546 776 - - - - 472C 3,710 3,710 - - 3,669 3,674 3,677 3,688 - - - - 472P 10 371 - - 210 404 554 787 - - - - 474C 3,710 3,710 - - 3,665 3,673 3,676 3,686 - - - - 474P 10 371 - - 218 417 561 798 - - - - 476C 3,710 3,710 - - 3,665 3,672 3,673 3,685 - - - - 476P 10 371 - - 226 430 569 809 - - - - 478C 3,710 3,710 - - 3,661 3,670 3,670 3,682 - - - - 478P 10 371 - - 234 444 581 824 - - - - 480C 3,710 3,710 - - 3,658 3,668 3,668 3,681 - - - - 480P 10 371 - - 243 457 589 835 - - - - 482C 3,710 3,710 - - 3,656 3,665 3,665 3,680 - - - - 482P 10 371 - - 251 470 597 847 - - - - 484C 3,710 3,710 - - 3,654 3,665 3,662 3,678 - - - - 484P 10 371 - - 259 485 605 859 - - - - 486C 3,710 3,710 - - 3,650 3,662 3,658 3,676 - - - - 486P 10 371 - - 268 498 618 873 - - - - 488C 3,710 3,710 - - 3,648 3,660 3,656 3,673 - - - - 488P 10 371 - - 276 512 626 885 - - - - 490C 3,710 3,710 - - 3,644 3,658 3,653 3,672 - - - - 490P 10 371 - - 285 526 634 897 - - - - 492C 3,710 3,710 - - 3,642 3,657 3,649 3,669 - - - - 492P 10 371 - - 293 539 646 913 - - - - 494C 3,710 3,710 - - 3,638 3,654 3,646 3,668 - - - - 494P 10 371 - - 303 554 655 925 - - - - 496C 3,710 3,710 - - 3,634 3,652 3,644 3,665 - - - - 496P 10 371 - - 311 567 663 937 - - - - 498C 3,710 3,710 - - 3,630 3,649 3,640 3,662 - - - - 498P 10 371 - - 320 582 675 953 - - - - 500C 3,710 3,710 - - 3,626 3,646 3,636 3,660 - - - - 500P 10 371 - - 328 597 684 965 - - - - 505C 3,710 3,710 - - 3,617 3,641 3,626 3,653 - - - - 505P 10 371 - - 347 630 712 1,002 - - - - 510C 3,710 3,710 - - 3,604 3,632 3,616 3,646 - - - - 510P 10 371 - - 373 671 738 1,037 - - - - 515C 3,710 3,710 - - 3,592 3,625 3,605 3,640 - - - - 515P 10 371 - - 393 707 767 1,077 - - - - 520C 3,710 3,710 - - 3,577 3,616 3,592 3,632 - - - - 520P 10 371 - - 420 750 796 1,115 - - - - 525C 3,710 3,710 - - 3,561 3,606 3,579 3,622 3,616 3,666 - - 525P 10 371 - - 446 794 827 1,157 1,127 1,433 - - 530C 3,710 3,710 - - 3,545 3,596 3,564 3,613 3,602 3,657 3,660 3,717 530P 10 371 - - 474 840 861 1,200 1,162 1,473 1,389 1,674 535C 3,693 3,702 - - 3,524 3,584 3,548 3,602 3,588 3,648 3,646 3,709 535P 10 371 - - 509 892 893 1,244 1,197 1,516 1,424 1,714 540C 3,692 3,701 - - 3,501 3,569 3,531 3,592 3,572 3,637 3,632 3,700 540P 10 371 - - 543 946 931 1,291 1,232 1,560 1,460 1,755 545C 3,690 3,701 - - 3,476 3,555 3,511 3,580 3,555 3,626 3,617 3,690 545P 10 371 - - 579 1,002 968 1,339 1,268 1,603 1,496 1,796 550C 3,688 3,701 - - 3,450 3,540 3,491 3,567 3,536 3,614 3,600 3,680 550P 10 371 - - 617 1,060 1,005 1,387 1,307 1,649 1,533 1,840 555C 3,685 3,701 - - 3,418 3,521 3,468 3,553 3,516 3,602 3,581 3,668 555P 10 420 - - 661 1,122 1,045 1,437 1,347 1,697 1,574 1,885 560C 3,664 3,692 - - 3,384 3,503 3,443 3,537 3,493 3,588 3,563 3,656 560P 10 484 - - 704 1,187 1,089 1,492 1,389 1,746 1,613 1,929 565C 3,658 3,692 3,473 3,581 3,347 3,481 3,416 3,521 3,469 3,573 3,541 3,642 565P 20 602 250 936 750 1,255 1,130 1,545 1,433 1,795 1,655 1,977 570C 3,632 3,682 3,434 3,563 3,303 3,458 3,387 3,504 3,444 3,557 3,517 3,628 570P 30 715 280 1,026 803 1,328 1,175 1,602 1,477 1,847 1,699 2,025 575C 3,604 3,673 3,384 3,539 3,257 3,432 3,354 3,484 3,416 3,541 3,492 3,613 575P 40 829 320 1,125 856 1,404 1,227 1,662 1,522 1,900 1,743 2,074 580C 3,572 3,664 3,330 3,513 3,203 3,403 3,319 3,463 3,386 3,521 3,465 3,596 580P 50 952 360 1,228 917 1,485 1,279 1,723 1,573 1,956 1,791 2,126 585C 3,533 3,654 3,265 3,483 3,145 3,371 3,279 3,440 3,352 3,501 3,435 3,577 585P 60 1,083 410 1,339 978 1,569 1,332 1,787 1,623 2,012 1,840 2,178 590C 3,473 3,636 3,188 3,447 3,080 3,335 3,238 3,415 3,315 3,479 3,403 3,559 590P 80 1,230 470 1,455 1,048 1,657 1,387 1,852 1,678 2,072 1,891 2,233 595C 3,404 3,616 3,102 3,408 3,005 3,295 3,190 3,388 3,275 3,455 3,367 3,537 595P 100 1,381 530 1,574 1,123 1,751 1,447 1,921 1,734 2,131 1,943 2,287 600C 3,311 3,588 3,004 3,363 2,924 3,253 3,138 3,358 3,231 3,430 3,330 3,515 600P 130 1,541 600 1,699 1,202 1,847 1,512 1,993 1,791 2,194 1,996 2,344 605C 3,193 3,549 2,891 3,311 2,834 3,205 3,082 3,325 3,184 3,402 3,287 3,489 605P 170 1,705 680 1,828 1,287 1,948 1,578 2,066 1,851 2,258 2,052 2,403 610C 3,059 3,511 2,762 3,251 2,733 3,150 3,020 3,289 3,130 3,371 3,241 3,463 610P 210 1,872 770 1,960 1,379 2,053 1,650 2,142 1,915 2,323 2,112 2,463 615C 2,887 3,454 2,617 3,181 2,621 3,089 2,951 3,250 3,073 3,338 3,190 3,434 615P 270 2,040 880 2,092 1,481 2,162 1,723 2,221 1,983 2,392 2,173 2,524 620C 2,686 3,387 2,455 3,101 2,497 3,023 2,875 3,207 3,009 3,302 3,136 3,402 620P 340 2,205 1,000 2,225 1,588 2,274 1,802 2,302 2,052 2,461 2,237 2,588 625C 2,450 3,302 2,276 3,013 2,362 2,949 2,793 3,161 2,940 3,262 3,074 3,366 625P 430 2,364 1,130 2,358 1,701 2,390 1,883 2,384 2,125 2,533 2,304 2,652 630C 2,060 3,198 2,080 2,912 2,214 2,867 2,701 3,109 2,863 3,218 3,008 3,328 630P 540 2,519 1,280 2,487 1,824 2,507 1,971 2,469 2,201 2,606 2,374 2,718 635C 1,700 3,070 1,860 2,795 2,054 2,777 2,600 3,053 2,779 3,170 2,935 3,287 635P 680 2,661 1,460 2,608 1,956 2,625 2,062 2,557 2,282 2,681 2,447 2,786 640C 1,370 3,000 1,550 2,697 1,895 2,674 2,489 2,991 2,687 3,118 2,854 3,241 640P 850 2,793 1,650 2,726 2,100 2,738 2,159 2,646 2,366 2,758 2,521 2,855 645C 1,070 2,920 1,300 2,601 1,734 2,564 2,370 2,923 2,586 3,061 2,765 3,192 645P 1,050 2,912 1,875 2,824 2,246 2,846 2,262 2,737 2,453 2,835 2,601 2,924 650C 820 2,820 1,080 2,496 1,570 2,448 2,249 2,847 2,485 2,999 2,675 3,137 650P 1,300 3,012 2,081 2,927 2,392 2,949 2,371 2,822 2,546 2,908 2,683 2,991 655C 610 2,706 880 2,383 1,350 2,326 2,122 2,766 2,378 2,932 2,584 3,080 655P 1,590 3,096 2,286 3,059 2,538 3,049 2,480 2,906 2,640 2,980 2,767 3,055 660C 450 2,570 700 2,263 1,160 2,198 1,993 2,681 2,268 2,862 2,484 3,019 660P 1,930 3,237 2,491 3,181 2,681 3,140 2,590 2,987 2,733 3,049 2,851 3,117 665C 310 2,428 550 2,134 980 2,065 1,859 2,590 2,154 2,787 2,383 2,953 665P 2,290 3,376 2,689 3,287 2,819 3,226 2,701 3,065 2,826 3,117 2,933 3,178 670C 210 2,270 430 1,997 820 1,927 1,725 2,496 2,032 2,707 2,274 2,884 670P 2,690 3,480 2,871 3,376 2,952 3,306 2,807 3,138 2,918 3,184 3,015 3,238 675C 130 2,105 320 1,856 680 1,787 1,588 2,397 1,909 2,625 2,165 2,812 675P 2,977 3,564 3,045 3,458 3,076 3,376 2,912 3,210 3,007 3,246 3,094 3,295 680C 80 1,928 240 1,711 550 1,641 1,447 2,292 1,782 2,537 2,046 2,735 680P 3,198 3,620 3,194 3,520 3,194 3,442 3,015 3,278 3,094 3,307 3,173 3,351 685C 50 1,747 170 1,562 440 1,520 1,270 2,185 1,657 2,447 1,929 2,657 685P 3,363 3,653 3,328 3,575 3,299 3,499 3,112 3,340 3,178 3,363 3,249 3,404 690C 30 1,566 120 1,413 350 1,403 1,100 2,073 1,524 2,351 1,808 2,573 690P 3,488 3,676 3,435 3,614 3,390 3,545 3,205 3,399 3,261 3,419 3,322 3,454 695C 10 1,377 80 1,264 270 1,284 940 1,955 1,380 2,251 1,685 2,485 695P 3,612 3,698 3,524 3,646 3,471 3,587 3,294 3,455 3,336 3,468 3,392 3,501 700C 10 1,211 50 1,114 210 1,169 800 1,836 1,210 2,149 1,558 2,394 700P 3,630 3,698 3,593 3,670 3,535 3,617 3,374 3,504 3,408 3,515 3,458 3,545 705C 10 1,062 30 969 160 1,056 680 1,719 1,060 2,044 1,420 2,298 705P 3,710 3,710 3,642 3,686 3,587 3,644 3,444 3,545 3,473 3,556 3,520 3,588 710C 10 931 - - - - - - - - - - 710P 3,710 3,710 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925 925 925

Back to Top
MVN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MWN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MXC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MXJ (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MXK (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
NCL (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
NFU (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
NTE (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195

Back to Top
NWD (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
PAI (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
PEC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
PEN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283

Back to Top
PHH (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230616 230721 230818 230915 231215 240315 240621 241220 250620 251219 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,447 39,606 - - - - - - - - - - 2000P 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 50 3,930 150 3,930 - - - - - - - - - - 2300C 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,346 39,389 - - - - - - - - - - - - - - 2300P 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 2500C 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,349 39,397 - - - - - - - - - - - - - - 2500P 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 2800C 39,301 39,301 - - - - 39,301 39,301 39,341 39,366 39,422 39,501 - - - - - - - - - - - - - - 2800P 50 3,930 - - - - 50 3,930 50 3,930 150 3,930 - - - - - - - - - - - - - - 3000C 39,301 39,301 - - - - 39,301 39,301 39,370 39,403 39,458 39,551 39,619 39,801 40,192 40,567 - - - - - - - - - - 3000P 50 3,930 - - - - 50 3,930 100 3,930 200 3,930 400 3,930 1,250 4,237 - - - - - - - - - - 3300C 39,301 39,301 - - - - 39,301 39,301 39,398 39,441 39,571 39,688 39,797 40,015 40,563 40,970 - - - - - - - - - - 3300P 50 3,930 - - - - 50 3,930 150 3,930 400 3,930 700 3,930 2,000 5,836 - - - - - - - - - - 3400C - - - - - - - - 39,421 39,466 39,620 39,743 - - - - - - - - - - - - - - 3400P - - - - - - - - 200 3,930 500 3,930 - - - - - - - - - - - - - - 3500C 39,301 39,301 - - - - 39,321 39,325 39,441 39,490 39,664 39,794 39,966 40,199 40,831 41,249 - - - - - - - - - - 3500P 50 3,930 - - - - 50 3,930 250 3,930 600 3,930 1,050 4,240 2,650 7,049 - - - - - - - - - - 3800C 39,301 39,301 - - - - 39,322 39,326 39,514 39,572 39,822 39,966 40,213 40,465 41,218 41,650 - - - - - - - - - - 3800P 50 3,930 - - - - 50 3,930 500 3,930 1,050 4,353 1,700 5,891 3,800 9,005 - - - - - - - - - - 3900C - - - - - - - - 39,532 39,596 39,865 40,015 40,292 40,547 41,351 41,787 - - 43,159 43,905 45,212 46,141 47,105 48,148 - - 3900P - - - - - - - - 600 3,930 1,200 4,825 1,950 6,486 4,300 9,742 - - 7,400 14,046 11,848 17,775 15,257 20,654 - - 3950C 39,301 39,301 - - - - 39,326 39,334 - - - - - - - - - - - - - - - - - - 3950P 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 4000C 39,301 39,301 - - - - 39,326 39,334 39,552 39,623 39,919 40,076 40,372 40,634 41,470 41,913 - - 43,356 44,101 45,450 46,377 47,367 48,410 - - 4000P 50 3,930 - - - - 50 3,930 750 3,930 1,450 5,450 2,250 7,139 4,800 10,473 - - 8,150 14,897 12,708 18,647 16,175 21,515 - - 4050C 39,301 39,301 - - - - 39,325 39,337 - - - - - - - - - - - - - - - - - - 4050P 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 4100C 39,301 39,301 - - - - 39,324 39,337 39,564 39,644 39,965 40,131 40,450 40,720 41,585 42,037 - - 43,548 44,294 45,670 46,601 47,614 48,663 - - 4100P 50 3,930 - - - - 50 3,930 900 4,240 1,700 6,068 2,600 7,843 5,350 11,234 - - 9,000 15,783 13,589 19,520 17,130 22,381 - - 4150C 39,301 39,301 - - - - 39,317 39,336 - - - - - - - - - - - - - - - - - - 4150P 50 3,930 - - - - 100 3,930 - - - - - - - - - - - - - - - - - - 4200C 39,301 39,301 - - - - 39,316 39,336 39,568 39,661 39,999 40,176 40,522 40,803 41,690 42,154 - - 43,727 44,481 45,873 46,814 47,838 48,900 - - 4200P 50 3,930 - - - - 150 3,930 1,050 4,758 1,950 6,689 3,000 8,590 5,950 12,020 - - 9,950 16,692 14,494 20,395 18,077 23,236 - - 4250C 39,301 39,301 - - - - 39,305 39,333 - - - - - - - - - - - - - - - - - - 4250P 50 3,930 - - - - 200 3,930 - - - - - - - - - - - - - - - - - - 4300C 39,301 39,301 - - - - 39,302 39,333 39,563 39,675 40,026 40,220 40,578 40,874 41,783 42,263 - - 43,883 44,652 46,059 47,018 48,043 49,124 - - 4300P 50 3,930 - - - - 250 3,930 1,250 5,369 2,250 7,372 3,400 9,335 6,600 12,829 - - 10,900 17,589 15,441 21,280 19,037 24,088 - - 4350C 39,301 39,301 - - - - 39,288 39,328 - - - - - - - - - - - - - - - - - - 4350P 50 3,930 - - - - 300 3,930 - - - - - - - - - - - - - - - - - - 4400C 39,301 39,301 - - - - 39,270 39,321 39,547 39,681 40,042 40,259 40,623 40,940 41,857 42,360 - - 44,016 44,807 46,218 47,204 48,225 49,336 - - 4400P 50 3,930 - - - - 350 4,036 1,450 5,986 2,600 8,109 3,850 10,119 7,250 13,633 - - 11,900 18,492 16,381 22,152 20,009 24,936 - - 4450C 39,301 39,301 - - - - 39,249 39,313 - - - - - - - - - - - - - - - - - - 4450P 50 3,930 - - - - 400 4,390 - - - - - - - - - - - - - - - - - - 4500C 39,301 39,301 - - - - 39,227 39,305 39,508 39,681 40,043 40,288 40,654 41,001 41,918 42,452 - - 44,129 44,954 46,355 47,377 48,382 49,533 - - 4500P 50 3,930 - - - - 450 4,752 1,750 6,747 2,950 8,848 4,400 10,975 8,000 14,481 - - 12,861 19,410 17,339 23,023 20,975 25,775 - - 4550C 39,301 39,301 - - - - 39,199 39,294 - - - - - - - - - - - - - - - - - - 4550P 50 3,930 - - - - 500 5,124 - - - - - - - - - - - - - - - - - - 4600C 39,301 39,301 - - - - 39,169 39,284 39,451 39,669 40,023 40,309 40,663 41,047 41,957 42,529 43,221 43,908 44,213 45,083 46,467 47,538 48,518 49,718 - - 4600P 50 3,930 - - - - 550 5,508 2,050 7,505 3,400 9,678 4,950 11,825 8,750 15,325 10,400 17,268 13,806 20,326 18,332 23,897 21,967 26,613 - - 4650C 39,301 39,301 - - - - 39,115 39,262 - - - - - - - - - - - - - - - - - - 4650P 50 3,930 - - - - 650 5,979 - - - - - - - - - - - - - - - - - - 4700C 39,301 39,301 - - - - 39,076 39,249 39,374 39,649 39,982 40,318 40,648 41,082 41,973 42,597 43,302 44,024 44,267 45,196 46,552 47,681 48,627 49,886 - - 4700P 50 3,963 - - - - 700 6,387 2,350 8,272 3,850 10,508 5,550 12,702 9,600 16,202 11,350 18,162 14,773 21,242 19,336 24,765 22,967 27,444 - - 4750C 39,301 39,301 - - - - 39,010 39,223 39,318 39,632 39,950 40,318 - - - - - - - - - - - - - - 4750P 50 4,337 - - - - 800 6,872 2,550 8,711 4,100 10,941 - - - - - - - - - - - - - - 4800C 39,301 39,301 - - - - 38,938 39,195 39,256 39,612 39,909 40,313 40,604 41,103 41,964 42,649 43,358 44,128 44,289 45,291 46,605 47,808 48,708 50,041 - - 4800P 50 4,746 - - - - 900 7,364 2,750 9,151 4,400 11,411 6,200 13,605 10,500 17,090 12,375 19,074 15,760 22,155 20,333 25,623 23,971 28,267 - - 4850C 39,301 39,301 39,141 39,246 39,000 39,195 38,858 39,165 39,185 39,588 39,864 40,306 40,568 41,108 - - - - - - - - - - - - 4850P 50 5,194 50 6,128 450 7,241 1,000 7,864 2,950 9,591 4,650 11,846 6,600 14,094 - - - - - - - - - - - - 4900C 39,301 39,301 39,128 39,245 38,937 39,173 38,770 39,133 39,096 39,556 39,806 40,295 40,527 41,108 41,924 42,686 43,384 44,215 44,275 45,368 46,628 47,918 48,760 50,178 50,703 52,199 4900P 50 5,685 100 6,965 500 7,781 1,150 8,417 3,300 10,162 4,950 12,314 6,950 14,554 11,402 17,986 13,298 19,988 16,787 23,071 21,357 26,477 24,981 29,081 27,972 31,181 4950C 39,301 39,301 39,031 39,215 38,824 39,132 38,648 39,086 39,011 39,527 39,741 40,279 40,474 41,104 - - - - - - - - - - - - 4950P 50 6,219 150 7,715 550 8,340 1,250 8,938 3,500 10,604 5,250 12,781 7,350 15,038 - - - - - - - - - - - - 5000C 39,301 39,301 39,008 39,213 38,744 39,107 38,543 39,048 38,905 39,487 39,660 40,256 40,412 41,095 41,851 42,707 43,379 44,285 44,225 45,427 46,617 48,011 48,783 50,300 50,754 52,346 5000P 50 6,798 200 8,440 650 8,974 1,400 9,506 3,800 11,124 5,600 13,276 7,750 15,518 12,263 18,892 14,217 20,892 17,828 23,982 22,387 27,324 25,993 29,887 28,962 31,959 5100C 39,301 39,301 38,773 39,145 38,467 39,014 38,214 38,926 38,648 39,391 39,471 40,197 40,255 41,062 - - - - - - - - - - - - 5100P 50 8,099 250 9,815 800 10,229 1,750 10,693 4,300 12,093 6,300 14,264 8,600 16,497 - - - - - - - - - - - - 5200C 39,301 39,301 38,492 39,074 38,093 38,890 37,834 38,788 38,321 39,265 39,233 40,118 40,052 41,007 41,595 42,691 43,259 44,370 44,003 45,482 46,491 48,142 48,732 50,493 50,767 52,593 5200P 50 9,591 350 11,352 1,050 11,610 2,100 11,916 4,850 13,108 7,200 15,336 9,500 17,488 14,072 20,722 16,202 22,729 19,964 25,783 24,478 28,992 28,020 31,470 30,937 33,485 5300C 39,301 39,301 38,151 38,996 37,609 38,732 37,329 38,603 37,939 39,117 38,941 40,014 39,793 40,928 - - - - - - - - - - - - 5300P 50 11,261 500 12,983 1,350 13,052 2,500 13,202 5,450 14,167 7,950 16,340 10,500 18,502 - - - - - - - - - - - - 5400C 39,301 39,301 37,548 38,846 36,999 38,538 36,717 38,383 37,470 38,935 38,579 39,880 39,474 40,820 41,164 42,591 42,977 44,372 43,602 45,447 46,214 48,193 48,547 50,615 50,658 52,775 5400P 50 13,076 700 14,671 1,700 14,546 2,900 14,543 6,150 15,289 8,750 17,368 11,600 19,536 16,034 22,582 18,278 24,555 22,149 27,549 26,573 30,616 30,038 33,007 32,894 34,967 5500C 39,301 39,301 36,754 38,652 36,199 38,282 35,956 38,111 36,904 38,712 38,143 39,712 39,100 40,687 - - - - - - - - - - - - 5500P 50 14,993 900 16,404 2,100 16,087 3,500 15,936 6,950 16,465 9,700 18,448 12,700 20,561 - - - - - - - - - - - - 5600C 39,301 39,301 35,663 38,379 35,197 37,960 35,010 37,762 36,235 38,444 37,633 39,514 38,649 40,519 40,568 42,415 42,509 44,285 43,010 45,318 45,774 48,165 48,219 50,665 50,418 52,890 5600P 50 16,962 1,200 18,167 2,600 17,663 4,200 17,355 7,800 17,667 10,700 19,541 13,950 21,608 18,105 24,442 20,444 26,361 24,377 29,271 28,662 32,193 32,031 34,500 34,820 36,402 5700C 39,301 39,301 34,321 38,053 33,977 37,567 33,918 37,367 35,455 38,131 37,037 39,278 38,129 40,321 - - - - - - - - - - - - 5700P 50 18,952 1,600 19,934 3,250 19,243 5,000 18,788 8,800 18,923 11,700 20,638 15,249 22,664 - - - - - - - - - - - - 5800C 36,150 39,236 32,541 37,575 32,499 37,075 32,623 36,888 34,565 37,774 36,348 39,002 37,531 40,086 39,699 42,113 41,839 44,097 42,214 45,088 45,165 48,050 47,740 50,637 50,042 52,935 5800P 50 20,947 2,150 21,671 4,050 20,807 5,900 20,231 9,900 20,204 12,850 21,766 16,380 23,703 20,286 26,295 22,661 28,132 26,609 30,937 30,742 33,712 33,998 35,936 36,706 37,789 5900C 31,200 39,171 30,150 37,063 30,794 36,521 31,212 36,443 33,611 37,442 35,562 38,681 36,848 39,813 - - - - - - - - - - - - 5900P 100 22,922 2,850 23,364 4,950 22,361 7,000 21,648 11,100 21,504 14,150 22,914 17,558 24,741 - - - - - - - - - - - - 6000C 26,350 38,976 26,050 36,322 28,749 35,718 29,452 35,747 32,424 36,964 34,670 38,309 36,093 39,518 38,566 41,688 40,946 43,803 41,204 44,751 44,376 47,845 47,104 50,530 49,522 52,907 6000P 250 24,857 3,700 25,007 6,050 23,864 8,200 23,054 12,450 22,822 15,600 24,067 18,799 25,779 22,551 28,118 24,920 29,853 28,839 32,533 32,783 35,171 35,920 37,315 38,544 39,119 6100C 21,700 38,527 22,100 35,437 25,550 34,919 27,515 34,968 31,087 36,394 33,678 37,894 35,230 39,164 - - - - - - - - - - - - 6100P 450 26,772 4,800 26,557 7,350 25,305 9,600 24,412 13,950 24,146 17,150 25,216 20,072 26,806 - - - - - - - - - - - - 6200C 17,050 38,072 18,600 34,235 22,100 33,924 24,250 34,135 29,624 35,767 32,575 37,427 34,275 38,764 37,150 41,126 39,820 43,395 39,979 44,304 43,405 47,547 46,305 50,340 48,856 52,803 6200P 900 28,588 6,150 28,011 8,850 26,681 11,150 25,732 15,800 25,456 18,670 26,356 21,371 27,816 24,882 29,897 27,191 31,514 31,023 34,053 34,770 36,561 37,783 38,632 40,322 40,392 6300C 12,750 37,172 15,250 32,881 18,900 32,772 21,000 33,135 28,051 35,056 31,368 36,900 33,231 38,314 - - - - - - - - - - - - 6300P 1,600 30,304 7,800 29,346 10,550 27,984 12,950 26,972 17,650 26,743 20,112 27,477 22,704 28,809 - - - - - - - - - - - - 6400C 8,950 35,642 12,400 31,348 16,000 31,453 18,150 31,967 26,268 34,311 30,063 36,314 32,100 37,818 35,459 40,418 38,456 42,864 38,538 43,745 42,250 47,153 45,341 50,066 48,036 52,624 6400P 2,850 31,800 9,900 30,503 12,500 29,193 15,100 28,088 19,750 27,991 21,593 28,572 24,058 29,773 27,239 31,612 29,452 33,099 33,142 35,487 36,685 37,875 39,574 39,884 42,031 41,606 6500C 5,950 33,436 9,900 30,355 13,450 29,967 15,800 30,651 23,700 33,442 28,598 35,683 30,840 37,279 - - - - - - - - - - - - 6500P 4,750 33,037 12,600 31,421 14,950 30,208 17,550 29,414 21,559 29,188 23,100 29,636 25,410 30,711 - - - - - - - - - - - - 6600C 3,700 32,338 7,850 29,188 11,200 28,350 13,500 29,261 21,200 32,495 27,118 34,973 29,536 36,681 33,512 39,563 36,847 42,210 36,904 43,072 40,924 46,665 44,229 49,710 47,079 52,368 6600P 7,550 34,553 15,400 32,299 17,700 31,227 20,350 30,792 23,265 30,351 24,616 30,660 26,766 31,606 29,595 33,250 31,660 34,603 35,166 36,815 38,504 39,099 41,268 41,043 43,645 42,736 6700C 2,250 30,922 6,200 27,868 9,250 27,080 11,450 27,779 18,850 31,479 25,563 34,207 28,197 36,035 - - - - - - - - - - - - 6700P 11,000 36,552 18,850 33,554 20,950 32,562 23,200 32,114 25,006 31,410 26,135 31,632 28,098 32,466 - - - - - - - - - - - - 6800C 1,350 29,286 4,800 26,459 7,650 25,805 9,700 26,232 16,750 30,401 23,300 33,386 26,804 35,343 31,358 38,564 35,066 41,433 35,100 42,287 39,439 46,084 42,956 49,267 45,978 52,036 6800P 15,100 37,726 22,450 34,835 24,250 33,825 25,829 33,248 26,695 32,438 27,629 32,554 29,402 33,291 31,904 34,709 33,789 35,971 37,060 38,036 40,204 40,229 42,857 42,134 45,158 43,798 6900C 750 27,531 3,700 24,945 6,200 24,486 8,150 24,638 14,850 29,271 21,100 32,514 25,150 34,609 - - - - - - - - - - - - 6900P 19,600 38,381 26,400 35,824 27,529 34,807 27,892 34,236 28,331 33,349 29,073 33,361 30,677 34,118 - - - - - - - - - - - - 7000C 450 25,655 2,850 23,358 5,050 23,090 6,850 23,032 13,100 28,097 19,050 31,594 23,100 33,835 29,031 37,427 33,120 40,542 33,122 41,389 37,791 45,406 41,539 48,740 44,738 51,626 7000P 24,300 38,774 29,970 36,668 29,818 35,843 29,789 35,100 29,878 34,187 30,450 34,155 31,906 34,849 34,046 36,033 35,771 37,220 38,802 39,153 41,773 41,275 44,323 43,142 46,560 44,786 7100C 250 23,740 2,150 21,738 4,100 21,659 5,700 21,546 11,550 26,893 17,200 30,636 21,200 33,027 - - - - - - - - - - - - 7100P 29,150 38,972 31,973 37,208 31,382 36,218 31,483 35,834 31,301 34,921 31,744 34,879 33,078 35,538 - - - - - - - - - - - - 7200C 150 21,788 1,650 20,092 3,300 20,212 4,750 20,226 10,150 25,667 15,550 29,653 19,350 32,176 26,601 36,165 31,027 39,536 31,026 40,389 35,999 44,632 39,978 48,128 43,352 51,137 7200P 34,050 39,104 33,743 37,726 33,029 36,860 33,005 36,489 32,655 35,638 32,957 35,550 34,179 36,174 35,985 37,212 37,580 38,350 40,364 40,151 43,195 42,228 45,660 44,069 47,846 45,705 7300C 100 19,822 1,200 18,449 2,650 18,764 3,900 18,904 8,850 24,410 13,900 28,616 17,700 31,306 - - - - - - - - - - - - 7300P 37,193 39,235 35,217 38,148 34,385 37,359 34,256 36,993 33,877 36,266 34,085 36,170 35,218 36,775 - - - - - - - - - - - - 7400C 50 17,863 900 16,829 2,150 17,339 3,200 17,589 7,700 23,149 12,450 27,566 16,150 30,409 23,200 34,787 28,838 38,426 28,810 39,280 34,082 43,766 38,282 47,430 41,839 50,569 7400P 37,809 39,236 36,301 38,434 35,525 37,777 35,393 37,474 34,948 36,803 35,110 36,727 36,173 37,321 37,697 38,249 39,193 39,354 41,739 41,042 44,455 43,086 46,857 44,915 49,002 46,548 7500C 50 15,945 700 15,271 1,700 15,937 2,650 16,303 6,650 21,873 11,150 26,506 14,650 29,475 - - - - - - - - - - - - 7500P 39,301 39,301 37,169 38,668 36,452 38,116 36,319 37,858 35,920 37,298 36,027 37,222 37,036 37,811 - - - - - - - - - - - - 7600C 50 14,123 500 13,738 1,350 14,579 2,200 15,058 5,850 20,689 9,950 25,429 13,400 28,560 20,050 33,327 26,150 37,209 25,500 38,065 32,060 42,810 36,481 46,651 40,189 49,918 7600P 39,301 39,301 37,843 38,854 37,173 38,377 37,072 38,173 36,750 37,720 36,859 37,678 37,827 38,266 39,161 39,143 40,603 40,245 42,913 41,823 45,543 43,846 47,897 45,672 50,026 47,320 7700C 50 12,436 400 12,346 1,050 13,260 1,800 13,845 5,050 19,461 9,000 24,412 11,800 27,480 - - - - - - - - - - - - 7700P 39,301 39,301 38,339 38,992 37,757 38,596 37,705 38,447 37,459 38,084 37,593 38,085 38,531 38,676 - - - - - - - - - - - - 7800C 50 10,912 300 11,004 850 12,040 1,450 12,666 4,400 18,306 8,000 23,332 10,550 26,455 17,300 31,804 22,950 35,907 22,400 36,771 29,450 41,760 34,554 45,783 38,429 49,191 7800P 39,301 39,301 38,668 39,084 38,216 38,776 38,181 38,657 38,051 38,397 38,213 38,433 39,147 39,040 40,364 39,894 41,785 41,006 43,863 42,480 46,455 44,515 48,785 46,350 50,905 48,011 7900C 50 9,558 200 9,669 700 10,912 1,150 11,524 3,750 17,105 7,100 22,258 9,450 25,437 - - - - - - - - - - - - 7900P 39,301 39,301 38,845 39,132 38,562 38,915 38,514 38,805 38,528 38,656 38,752 38,745 39,661 39,352 - - - - - - - - - - - - 8000C 50 8,375 150 8,515 550 9,811 900 10,427 3,200 15,956 6,300 21,201 8,400 24,388 14,700 30,172 20,050 34,525 19,500 35,374 26,300 40,628 32,250 44,834 36,571 48,389 8000P 39,301 39,301 38,994 39,177 38,750 38,987 38,798 38,945 38,899 38,866 39,199 39,012 40,100 39,630 41,309 40,515 42,739 41,648 44,602 43,033 47,179 45,085 49,510 46,943 51,631 48,624 8100C 50 7,348 100 7,377 450 8,831 750 9,472 2,600 14,673 5,600 20,174 7,450 23,336 - - - - - - - - - - - - 8100P 39,301 39,301 39,120 39,220 38,963 39,086 39,003 39,051 39,193 39,044 39,555 39,236 40,454 39,865 - - - - - - - - - - - - 8200C 50 6,463 50 6,159 350 7,873 550 8,428 2,200 13,603 4,800 19,013 6,550 22,257 12,400 28,481 17,400 33,065 16,900 33,909 23,400 39,421 29,150 43,812 34,300 47,503 8200P 39,301 39,301 39,228 39,262 39,095 39,149 39,139 39,128 39,415 39,192 39,842 39,429 40,735 40,070 42,004 41,007 43,473 42,178 45,118 43,473 47,711 45,557 50,061 47,446 52,207 49,160 8300C 50 5,703 50 5,494 250 6,906 450 7,587 1,850 12,567 4,200 17,973 - - - - - - - - - - - - - - 8300P 39,301 39,301 39,236 39,262 39,160 39,183 39,220 39,177 39,559 39,300 40,052 39,582 - - - - - - - - - - - - - - 8400C 50 5,050 50 4,921 - - 350 6,756 1,500 11,475 3,650 16,938 5,050 20,144 10,400 26,759 15,000 31,538 14,550 32,376 20,700 38,133 26,200 42,704 - - 8400P 39,301 39,301 39,241 39,264 - - 39,282 39,223 39,652 39,381 40,205 39,709 41,071 40,362 42,460 41,381 43,993 42,601 45,426 43,808 48,059 45,939 50,445 47,869 - - 8500C 50 4,490 50 4,426 - - 250 5,905 1,200 10,415 3,150 15,912 - - - - - - - - - - - - - - 8500P 39,301 39,301 39,301 39,301 - - 39,328 39,262 39,709 39,450 40,306 39,810 - - - - - - - - - - - - - - 8600C 50 4,008 50 3,996 - - 200 5,245 1,000 9,548 2,750 14,973 3,800 18,024 8,650 25,009 12,850 29,959 12,450 30,789 18,200 36,769 23,450 41,523 - - 8600P 39,301 39,301 39,301 39,301 - - 39,344 39,282 39,725 39,489 40,358 39,882 41,168 40,538 42,707 41,647 44,308 42,921 45,533 44,044 48,225 46,230 50,659 48,205 - - 8700C 50 3,930 - - - - 150 4,587 800 8,634 2,350 13,991 - - - - - - - - - - - - - - 8700P 39,301 39,301 - - - - 39,352 39,298 39,719 39,518 40,376 39,938 - - - - - - - - - - - - - - 8800C 50 3,930 - - - - 100 3,930 650 7,832 2,000 13,041 2,800 15,952 7,100 23,223 10,950 28,348 10,550 29,141 15,900 35,335 20,900 40,275 - - 8800P 39,301 39,301 - - - - 39,350 39,310 39,696 39,532 40,360 39,975 41,079 40,611 42,771 41,820 44,435 43,143 45,463 44,186 48,216 46,434 50,704 48,459 - - 8900C 50 3,930 - - - - 50 3,930 550 7,184 1,700 12,134 - - - - - - - - - - - - - - 8900P 39,301 39,301 - - - - 39,350 39,310 39,671 39,536 40,320 39,995 - - - - - - - - - - - - - - 9000C 50 3,930 - - - - 50 3,930 400 6,277 1,450 11,290 2,050 14,020 5,800 21,466 9,250 26,698 8,850 27,445 13,850 33,864 18,550 38,963 - - 9000P 39,301 39,301 - - - - 39,338 39,318 39,616 39,534 40,264 40,001 40,877 40,602 42,683 41,905 44,398 43,278 45,231 44,243 48,046 46,550 50,591 48,631 - - 9100C 50 3,930 - - - - 50 3,930 350 5,806 1,250 10,526 - - - - - - - - - - - - - - 9100P 39,301 39,301 - - - - 39,337 39,318 39,591 39,528 40,203 39,997 - - - - - - - - - - - - - - 9200C 50 3,930 - - - - 50 3,930 250 5,027 1,050 9,727 1,450 12,145 4,700 19,738 7,800 25,066 7,400 25,758 11,950 32,321 16,350 37,579 - - 9200P 39,301 39,301 - - - - 39,337 39,317 39,534 39,511 40,126 39,982 40,604 40,533 42,482 41,918 44,226 43,332 44,878 44,219 47,725 46,587 50,324 48,725 - - 9300C 50 3,930 - - - - 50 3,930 200 4,510 900 9,037 - - - - - - - - - - - - - - 9300P 39,301 39,301 - - - - 39,337 39,317 39,498 39,498 40,054 39,962 - - - - - - - - - - - - - - 9400C 50 3,930 - - - - 50 3,930 150 3,955 750 8,313 1,000 10,396 3,750 18,018 6,500 23,405 6,100 24,027 10,250 30,744 14,350 36,146 - - 9400P 39,301 39,301 - - - - 39,301 39,301 39,458 39,478 39,971 39,934 40,317 40,421 42,192 41,869 43,940 43,319 44,414 44,125 47,280 46,548 49,921 48,743 - - 9500C 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 9500P 39,301 39,301 - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 9600C 50 3,930 - - - - - - 100 3,930 500 6,925 700 8,903 3,000 16,412 - - 5,000 22,324 8,700 29,109 - - - - 9600P 39,301 39,301 - - - - - - 39,413 39,450 39,804 39,861 40,072 40,296 41,868 41,773 - - 43,890 43,971 46,718 46,438 - - - - 9800C 50 3,930 - - - - - - 50 3,930 350 5,838 450 7,401 2,350 14,817 - - 4,050 20,624 7,350 27,473 - - - - 9800P 39,301 39,301 - - - - - - 39,362 39,410 39,680 39,790 39,834 40,144 41,507 41,638 - - 43,324 43,764 46,087 46,265 - - - - 10000C 50 3,930 - - - - 50 3,930 50 3,930 250 4,943 300 6,201 1,800 13,252 - - 3,250 18,960 6,150 25,813 - - - - 10000P 39,301 39,301 - - - - 39,301 39,301 39,361 39,406 39,586 39,725 39,672 40,011 41,135 41,468 - - 42,754 43,518 45,398 46,033 - - - - 10200C 50 3,930 - - - - - - 50 3,930 150 3,938 200 5,184 1,400 11,878 - - 2,550 17,280 5,100 24,150 - - - - 10200P 39,301 39,301 - - - - - - 39,301 39,301 39,483 39,639 39,555 39,892 40,816 41,293 - - 42,174 43,228 44,681 45,753 - - - - 10400C 50 3,930 - - - - - - 50 3,930 100 3,930 100 3,950 1,050 10,501 - - 2,000 15,712 4,200 22,508 - - - - 10400P 39,301 39,301 - - - - - - 39,301 39,301 39,426 39,578 39,431 39,732 40,501 41,095 - - 41,659 42,928 43,971 45,434 - - - - 10600C 50 3,930 - - - - - - 50 3,930 50 3,930 50 3,930 800 9,311 - - 1,550 14,209 3,400 20,841 - - - - 10600P 39,301 39,301 - - - - - - 39,301 39,301 39,366 39,498 39,368 39,611 40,252 40,910 - - 41,195 42,615 43,259 45,069 - - - - 10800C 50 3,930 - - - - - - 50 3,930 50 3,930 50 3,930 600 8,199 - - 1,150 12,658 2,750 19,258 - - - - 10800P 39,301 39,301 - - - - - - 39,301 39,301 39,365 39,491 39,368 39,600 40,036 40,725 - - 40,751 42,267 42,619 44,695 - - - - 11000C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 400 6,935 - - 850 11,245 2,150 17,593 - - - - 11000P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,808 40,499 - - 40,394 41,934 41,980 44,269 - - - - 11200C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 300 6,087 - - 600 9,834 1,700 16,099 - - - - 11200P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,687 40,348 - - 40,084 41,587 41,464 43,868 - - - - 11400C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 200 5,132 - - 450 8,750 1,300 14,567 - - - - 11400P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,562 40,168 - - 39,893 41,320 40,983 43,436 - - - - 11600C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 150 4,494 - - 300 7,502 1,000 13,186 - - - - 11600P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,498 40,052 - - 39,699 40,999 40,610 43,036 - - - -

Back to Top
PHS (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230616 230721 230818 230915 231215 240315 240621 241220 250620 251219 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - - 5000P - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - - - 10000C - - - - - - - - 102,090 102,237 102,263 102,636 - - - - - - - - - - - - - - 10000P - - - - - - - - 150 10,201 300 10,201 - - - - - - - - - - - - - - 11600C 101,944 101,944 - - - - 101,984 102,011 102,423 102,676 103,021 103,633 103,939 105,003 106,878 108,647 - - 113,010 115,816 119,394 122,759 125,325 129,023 - - 11600P 50 10,201 - - - - 50 10,201 600 10,201 1,250 10,201 2,300 13,140 6,450 22,317 - - 15,800 36,202 27,150 47,188 38,131 55,846 - - 11700C 101,944 101,944 - - - - 101,984 102,011 - - - - - - - - - - - - - - - - - - 11700P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 11800C 101,944 101,944 - - - - 101,984 102,024 102,489 102,742 103,154 103,779 104,178 105,242 107,251 109,020 - - 113,582 116,348 120,072 123,370 126,070 129,688 - - 11800P 50 10,201 - - - - 50 10,201 700 10,201 1,450 10,201 2,650 14,350 7,150 23,780 - - 17,100 37,905 28,900 48,917 39,886 57,575 - - 11900C 101,944 101,944 - - - - 101,984 102,024 - - - - - - - - - - - - - - - - - - 11900P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 12000C 101,944 101,944 - - - - 102,024 102,050 102,569 102,835 103,287 103,926 104,418 105,495 107,636 109,379 - - 114,153 116,853 120,724 123,956 126,802 130,340 - - 12000P 50 10,201 - - - - 50 10,201 850 10,201 1,650 10,773 3,050 15,640 7,900 25,270 - - 18,450 39,620 30,700 50,646 41,695 59,304 - - 12100C 101,944 101,944 - - - - 102,024 102,050 - - - - - - - - - - - - - - - - - - 12100P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 12200C 101,944 101,944 - - - - 102,024 102,050 102,649 102,915 103,460 104,112 104,684 105,761 108,035 109,751 - - 114,712 117,372 121,375 124,541 127,520 130,978 - - 12200P 50 10,201 - - - - 50 10,201 1,000 10,201 1,950 11,930 3,500 17,010 8,750 26,866 - - 19,900 41,363 32,600 52,402 43,557 61,047 - - 12300C 101,944 101,944 - - - - 102,024 102,050 - - - - - - - - - - - - - - - - - - 12300P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 12400C 101,944 101,944 - - - - 102,050 102,077 102,742 103,008 103,620 104,272 104,923 106,001 108,408 110,110 - - 115,271 117,864 122,014 125,113 128,212 131,603 - - 12400P 50 10,201 - - - - 50 10,201 1,200 10,201 2,250 13,073 3,950 18,354 9,600 28,422 - - 21,400 43,118 34,600 54,157 45,406 62,762 - - 12500C 101,944 101,944 - - - - 102,050 102,077 - - - - - - - - - - - - - - - - - - 12500P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 12600C 101,944 101,944 - - - - 102,050 102,090 102,822 103,101 103,806 104,458 105,203 106,267 108,794 110,469 - - 115,816 118,356 122,639 125,671 128,877 132,202 - - 12600P 50 10,201 - - - - 50 10,201 1,400 10,201 2,600 14,310 4,500 19,843 10,550 30,071 - - 23,000 44,900 36,650 55,913 47,294 64,491 - - 12700C 101,944 101,944 - - - - 102,064 102,104 - - - - - - - - - - - - - - - - - - 12700P 50 10,201 - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 12800C 101,944 101,944 - - - - 102,064 102,104 102,902 103,181 103,966 104,617 105,469 106,533 109,179 110,828 - - 116,348 118,822 123,237 126,203 129,542 132,800 - - 12800P 50 10,201 - - - - 100 10,201 1,600 10,773 2,950 15,547 5,100 21,386 11,600 31,773 - - 24,650 46,683 38,750 57,668 49,223 66,220 - - 12900C 101,944 101,944 - - - - 102,090 102,117 - - - - - - - - - - - - - - - - - - 12900P 50 10,201 - - - - 150 10,201 - - - - - - - - - - - - - - - - - - 13000C 101,944 101,944 - - - - 102,090 102,130 102,995 103,287 104,152 104,804 105,748 106,785 109,552 111,161 - - 116,853 119,287 123,809 126,722 130,153 133,372 - - 13000P 50 10,201 - - - - 200 10,201 1,900 11,983 3,400 16,957 5,750 22,969 12,650 33,449 - - 26,400 48,491 40,817 59,437 51,151 67,936 - - 13100C 101,944 101,944 - - - - 102,104 102,144 - - - - - - - - - - - - - - - - - - 13100P 50 10,201 - - - - 250 10,201 - - - - - - - - - - - - - - - - - - 13200C 101,944 101,944 - - - - 102,117 102,157 103,088 103,367 104,325 104,976 106,014 107,038 109,924 111,507 - - 117,332 119,726 124,368 127,241 130,765 133,931 - - 13200P 50 10,201 - - - - 300 10,201 2,200 13,193 3,850 18,340 6,450 24,605 13,850 35,231 - - 28,200 50,287 42,719 61,206 53,133 69,665 - - 13300C 101,944 101,944 - - - - 102,117 102,157 - - - - - - - - - - - - - - - - - - 13300P 50 10,201 - - - - 350 10,201 - - - - - - - - - - - - - - - - - - 13400C 101,944 101,944 - - - - 102,117 102,170 103,154 103,447 104,498 105,136 106,280 107,291 110,257 111,813 - - 117,798 120,152 124,887 127,719 131,337 134,463 - - 13400P 50 10,201 - - - - 400 10,201 2,500 14,403 4,350 19,803 7,250 26,334 15,050 36,987 - - 30,100 52,109 44,634 62,962 55,101 71,367 - - 13500C 101,944 101,944 - - - - 102,130 102,170 - - - - - - - - - - - - - - - - - - 13500P 50 10,201 - - - - 450 10,201 - - - - - - - - - - - - - - - - - - 13600C 101,944 101,944 - - - - 102,144 102,183 103,234 103,527 104,671 105,309 106,519 107,517 110,589 112,132 - - 118,237 120,564 125,379 128,198 131,869 134,981 - - 13600P 50 10,201 - - - - 550 10,201 2,900 15,813 4,950 21,413 8,100 28,089 16,400 38,822 - - 32,100 53,944 46,576 64,717 57,096 73,070 - - 13700C 101,944 101,944 - - - - 102,144 102,197 - - - - - - - - - - - - - - - - - - 13700P 50 10,201 - - - - 600 10,201 - - - - - - - - - - - - - - - - - - 13800C 101,944 101,944 - - - - 102,144 102,197 103,287 103,607 104,830 105,469 106,745 107,743 110,895 112,424 114,526 116,574 118,622 120,950 125,844 128,650 132,388 135,487 - - 13800P 50 10,201 - - - - 650 10,280 3,350 17,303 5,600 23,062 9,000 29,885 17,800 40,658 23,200 47,587 34,150 55,766 48,584 66,473 59,131 74,772 - - 13900C 101,944 101,944 - - - - 102,130 102,197 103,301 103,633 104,910 105,548 - - - - - - - - - - - - - - 13900P 50 10,201 - - - - 750 11,065 3,550 17,994 5,950 23,913 - - - - - - - - - - - - - - 14000C 101,944 101,944 - - - - 102,130 102,197 103,327 103,660 104,976 105,615 106,958 107,956 111,161 112,704 114,912 116,933 118,995 121,309 126,270 129,076 132,853 135,965 - - 14000P 50 10,201 - - - - 800 11,704 3,800 18,779 6,300 24,751 10,050 31,787 19,300 42,520 25,000 49,502 36,300 57,602 50,579 68,215 61,180 76,461 - - 14100C 101,944 101,944 - - - - 102,117 102,210 103,327 103,700 105,030 105,695 - - - - - - - - - - - - - - 14100P 50 10,201 - - - - 900 12,502 4,100 19,644 6,700 25,655 - - - - - - - - - - - - - - 14200C 101,944 101,944 - - - - 102,104 102,197 103,327 103,713 105,096 105,761 107,131 108,142 111,400 112,956 115,257 117,279 119,314 121,655 126,642 129,475 133,292 136,418 - - 14200P 50 10,201 - - - - 1,000 13,313 4,350 20,415 7,100 26,560 11,100 33,675 20,850 44,395 26,900 51,444 38,550 59,437 52,601 69,958 63,228 78,137 - - 14300C 101,944 101,944 - - - - 102,077 102,197 103,327 103,740 105,136 105,828 - - - - - - - - - - - - - - 14300P 50 10,201 - - - - 1,100 14,124 4,650 21,280 7,500 27,451 - - - - - - - - - - - - - - 14400C 101,944 101,944 101,891 101,917 101,904 101,984 102,050 102,197 103,314 103,753 105,176 105,881 107,277 108,328 111,600 113,183 115,577 117,598 119,606 121,974 126,988 129,861 133,691 136,857 139,796 143,134 14400P 50 10,201 50 10,201 500 13,073 1,200 14,949 4,950 22,131 7,950 28,382 12,300 35,644 22,500 46,297 28,900 53,386 40,900 61,273 54,676 71,700 65,289 79,800 74,200 86,463 14500C 101,944 101,944 101,891 101,917 101,878 101,971 101,997 102,183 103,287 103,766 105,203 105,934 107,331 108,408 - - - - - - - - - - - - 14500P 50 10,201 50 10,799 550 13,938 1,350 15,893 5,300 23,048 8,400 29,326 12,950 36,654 - - - - - - - - - - - - 14600C 101,944 101,944 101,838 101,904 101,824 101,957 101,944 102,157 103,261 103,779 105,229 105,987 107,370 108,474 111,759 113,409 115,829 117,891 119,833 122,280 127,294 130,220 134,050 137,269 140,208 143,600 14600P 50 10,334 50 11,597 650 14,975 1,500 16,837 5,650 23,953 8,850 30,257 13,600 37,665 24,300 48,239 31,000 55,328 43,300 63,108 56,764 73,429 67,364 81,462 76,262 88,072 14700C 101,944 101,944 101,838 101,904 101,784 101,944 101,891 102,144 103,208 103,779 105,242 106,027 107,397 108,541 - - - - - - - - - - - - 14700P 50 11,145 50 12,462 700 15,880 1,650 17,795 6,000 24,871 9,350 31,228 14,250 38,663 - - - - - - - - - - - - 14800C 101,944 101,944 101,824 101,904 101,718 101,917 101,811 102,117 103,154 103,766 105,242 106,067 107,424 108,607 111,866 113,595 116,042 118,157 120,032 122,546 127,560 130,552 134,369 137,668 140,581 144,039 14800P 50 12,023 100 14,084 800 16,944 1,800 18,766 6,400 25,828 9,900 32,239 14,950 39,687 26,150 50,180 33,200 57,269 45,712 64,943 58,865 75,145 69,439 83,098 78,310 89,668 14900C 101,944 101,944 101,771 101,878 101,651 101,891 101,731 102,090 103,075 103,766 105,216 106,094 107,424 108,661 - - - - - - - - - - - - 14900P 50 12,954 150 15,494 900 18,008 1,950 19,750 6,800 26,799 10,450 33,250 15,700 40,737 - - - - - - - - - - - - 15000C 101,944 101,944 101,691 101,851 101,572 101,864 101,625 102,064 102,995 103,753 105,189 106,120 107,410 108,700 111,919 113,754 116,188 118,396 120,165 122,785 127,759 130,872 134,635 138,027 140,913 144,464 15000P 50 13,965 200 16,837 1,000 19,098 2,150 20,814 7,200 27,757 11,000 34,247 16,450 41,775 28,100 52,136 35,500 59,224 47,826 66,766 60,993 76,847 71,527 84,734 80,371 91,238 15100C 101,944 101,944 101,678 101,851 101,479 101,824 101,505 102,024 102,888 103,726 105,149 106,147 107,384 108,740 - - - - - - - - - - - - 15100P 50 15,055 250 18,154 1,100 20,202 2,350 21,891 7,650 28,781 11,600 35,284 17,250 42,839 - - - - - - - - - - - - 15200C 101,944 101,944 101,598 101,824 101,346 101,784 101,346 101,971 102,755 103,700 105,096 106,160 107,331 108,767 111,906 113,874 116,281 118,596 120,245 122,998 127,919 131,151 134,862 138,373 141,192 144,850 15200P 50 16,212 300 19,484 1,250 21,413 2,600 23,035 8,100 29,792 12,200 36,322 18,050 43,890 30,150 54,091 37,950 61,180 49,968 68,574 63,121 78,549 73,628 86,343 82,433 92,807 15300C 101,944 101,944 101,505 101,798 101,186 101,731 101,173 101,904 102,622 103,660 105,016 106,160 107,264 108,794 - - - - - - - - - - - - 15300P 50 17,436 350 20,814 1,400 22,636 2,850 24,179 8,600 30,842 12,850 37,373 18,900 44,954 - - - - - - - - - - - - 15400C 101,944 101,944 101,332 101,745 101,026 101,678 100,986 101,838 102,449 103,607 104,923 106,160 107,184 108,807 111,839 113,981 116,321 118,769 120,258 123,184 128,025 131,404 135,048 138,692 141,432 145,222 15400P 50 18,753 450 22,317 1,550 23,873 3,100 25,336 9,150 31,946 13,500 38,437 19,750 46,018 32,300 56,059 40,450 63,108 52,149 70,383 65,263 80,225 75,743 87,952 84,481 94,350 15500C 101,944 101,944 101,226 101,718 100,853 101,625 100,760 101,758 102,263 103,553 104,804 106,147 107,078 108,807 - - - - - - - - - - - - 15500P 50 20,136 500 23,687 1,700 25,123 3,400 26,546 9,650 32,997 14,200 39,514 20,650 47,108 - - - - - - - - - - - - 15600C 101,944 101,944 101,093 101,678 100,627 101,545 100,508 101,678 102,050 103,487 104,657 106,120 106,945 108,807 111,693 114,034 116,268 118,915 120,205 123,344 128,079 131,630 135,167 138,985 141,631 145,581 15600P 50 21,599 550 25,097 1,900 26,453 3,700 27,757 10,250 34,127 14,950 40,618 21,550 48,172 34,600 58,027 43,100 65,037 54,357 72,179 67,431 81,888 77,831 89,535 86,543 95,893 15700C 101,944 101,944 100,880 101,625 100,375 101,465 100,202 101,572 101,811 103,407 104,498 106,094 106,799 108,780 - - - - - - - - - - - - 15700P 50 23,142 650 26,626 2,100 27,797 4,050 29,020 10,850 35,245 15,700 41,708 22,550 49,276 - - - - - - - - - - - - 15800C 101,944 101,944 100,654 101,558 100,055 101,359 99,883 101,465 101,545 103,314 104,325 106,040 106,626 108,754 111,480 114,074 116,162 119,021 120,099 123,463 128,079 131,842 135,247 139,251 141,791 145,901 15800P 50 24,764 750 28,169 2,350 29,180 4,400 30,284 11,450 36,375 16,450 42,812 23,500 50,353 37,000 60,009 45,850 66,965 56,591 73,961 69,598 83,537 79,946 91,105 88,604 97,409 15900C 101,944 101,944 100,401 101,492 99,723 101,252 99,510 101,332 101,252 103,221 104,112 105,987 106,426 108,727 - - - - - - - - - - - - 15900P 50 26,440 850 29,725 2,600 30,590 4,800 31,587 12,100 37,519 17,300 43,943 24,550 51,457 - - - - - - - - - - - - 16000C 101,944 101,944 100,042 101,399 99,364 101,146 99,111 101,199 100,933 103,101 103,886 105,934 106,200 108,674 111,174 114,060 115,962 119,088 119,926 123,543 128,012 132,002 135,274 139,490 141,884 146,206 16000P 50 28,182 1,000 31,348 2,850 31,999 5,200 32,890 12,800 38,703 18,100 45,047 25,600 52,561 39,500 61,978 48,700 68,867 58,852 75,730 71,780 85,173 82,047 92,661 90,639 98,912 16100C 101,944 101,944 99,750 101,332 98,925 101,000 98,646 101,040 100,574 102,981 103,620 105,854 105,947 108,607 - - - - - - - - - - - - 16100P 50 29,978 1,100 32,957 3,150 33,462 5,650 34,234 13,500 39,886 19,000 46,204 26,700 53,665 - - - - - - - - - - - - 16200C 101,944 101,944 99,257 101,199 98,420 100,840 98,154 100,880 100,175 102,848 103,327 105,774 105,668 108,541 110,802 114,007 115,696 119,114 119,660 123,596 127,879 132,148 135,247 139,703 141,950 146,472 16200P 50 31,826 1,300 34,633 3,500 34,939 6,100 35,577 14,250 41,083 19,900 47,334 27,800 54,756 42,100 63,946 51,417 70,769 61,153 77,485 73,961 86,782 84,135 94,190 92,674 100,388 16300C 101,944 101,944 98,805 101,093 97,874 100,681 97,595 100,694 99,750 102,689 103,008 105,668 105,362 108,461 - - - - - - - - - - - - 16300P 50 33,715 1,500 36,322 3,850 36,428 6,600 36,947 15,050 42,307 20,850 48,491 28,950 55,860 - - - - - - - - - - - - 16400C 101,944 101,944 98,233 100,960 97,249 100,481 96,983 100,481 99,284 102,529 102,649 105,562 105,016 108,355 110,323 113,927 115,337 119,114 119,340 123,610 127,693 132,255 135,167 139,889 141,950 146,725 16400P 50 35,644 1,700 38,011 4,250 37,944 7,150 38,330 15,850 43,530 21,800 49,635 30,150 56,963 44,850 65,914 53,825 72,644 63,441 79,214 76,129 88,378 86,237 95,706 94,709 101,851 16500C 101,944 101,944 97,542 100,787 96,584 100,282 96,292 100,255 98,779 102,343 102,263 105,429 104,657 108,248 - - - - - - - - - - - - 16500P 50 37,585 1,950 39,727 4,650 39,474 7,750 39,727 16,700 44,767 22,850 50,819 31,350 58,067 - - - - - - - - - - - - 16600C 101,944 101,944 96,810 100,601 95,839 100,055 95,560 100,002 98,233 102,144 101,851 105,296 104,245 108,129 109,751 113,794 114,885 119,061 118,928 123,596 127,440 132,335 135,034 140,049 141,897 146,951 16600P 50 39,554 2,200 41,456 5,100 41,003 8,350 41,123 17,600 46,031 23,850 51,963 32,650 59,171 47,700 67,856 56,245 74,493 65,741 80,930 78,323 89,961 88,325 97,196 96,717 103,301 16700C 101,944 101,944 96,012 100,428 94,988 99,789 94,722 99,723 97,635 101,931 101,399 105,136 103,819 107,982 - - - - - - - - - - - - 16700P 50 41,535 2,500 43,198 5,600 42,560 9,050 42,533 18,500 47,281 24,950 53,146 33,950 60,275 - - - - - - - - - - - - 16800C 100,441 101,878 95,015 100,175 94,097 99,523 93,844 99,430 97,010 101,705 100,907 104,976 103,354 107,836 109,086 113,608 114,353 118,968 118,449 123,530 127,121 132,388 134,835 140,182 141,804 147,151 16800P 50 43,517 2,800 44,940 6,100 44,116 9,750 43,956 19,450 48,558 26,050 54,317 35,250 61,379 50,433 69,798 58,706 76,328 68,056 82,619 80,491 91,517 90,400 98,672 98,725 104,724 16900C 100,175 101,878 93,937 99,909 93,073 99,204 92,887 99,111 96,331 101,452 100,375 104,790 102,848 107,663 - - - - - - - - - - - - 16900P 50 45,512 3,150 46,683 6,700 45,672 10,500 45,379 20,450 49,835 27,200 55,487 36,650 62,470 - - - - - - - - - - - - 17000C 99,843 101,878 92,794 99,643 91,982 98,872 91,849 98,752 95,587 101,186 99,803 104,591 102,316 107,490 108,315 113,395 113,715 118,835 117,877 123,437 126,722 132,401 134,569 140,275 141,645 147,324 17000P 50 47,507 3,550 48,438 7,300 47,241 11,300 46,816 21,500 51,125 28,400 56,671 38,050 63,574 52,867 71,713 61,166 78,150 70,383 84,295 82,659 93,046 92,461 100,135 100,720 106,134 17100C 99,417 101,878 91,450 99,311 90,759 98,486 90,732 98,380 94,802 100,893 99,204 104,365 101,758 107,291 - - - - - - - - - - - - 17100P 50 49,502 3,950 50,180 8,000 48,797 12,150 48,239 22,600 52,428 29,650 57,855 39,500 64,664 - - - - - - - - - - - - 17200C 97,954 101,811 90,014 98,965 89,469 98,100 89,548 97,967 93,964 100,574 98,553 104,139 101,146 107,078 107,437 113,116 112,996 118,662 117,226 123,304 126,270 132,374 134,250 140,354 141,432 147,470 17200P 100 51,471 4,400 51,936 8,700 50,367 13,050 49,662 23,750 53,732 30,950 59,038 41,000 65,755 55,328 73,602 63,640 79,933 72,697 85,931 84,827 94,549 94,509 101,558 102,689 107,530 17300C 96,000 101,745 88,365 98,553 88,085 97,661 88,272 97,528 93,086 100,255 97,861 103,886 100,508 106,852 - - - - - - - - - - - - 17300P 150 53,452 4,800 53,705 9,600 51,896 14,000 51,085 24,900 55,035 32,250 60,209 42,500 66,832 - - - - - - - - - - - - 17400C 91,050 101,691 86,569 98,100 86,556 97,183 86,915 97,063 92,155 99,909 97,129 103,620 99,829 106,612 106,439 112,797 112,172 118,436 116,494 123,131 125,738 132,321 133,864 140,394 141,166 147,590 17400P 200 55,421 5,450 55,407 10,350 53,466 15,450 52,402 26,100 56,338 33,600 61,379 44,050 67,909 57,841 75,490 66,127 81,688 75,025 87,553 86,968 96,039 96,544 102,968 104,644 108,887 17500C 86,100 101,625 84,681 97,635 84,933 96,664 85,452 96,544 91,158 99,523 96,358 103,327 99,124 106,346 - - - - - - - - - - - - 17500P 250 57,402 6,000 57,136 11,250 54,995 16,550 53,798 27,400 57,655 35,000 62,563 45,700 68,987 - - - - - - - - - - - - 17600C 81,200 101,492 82,593 97,090 83,204 96,105 83,923 96,012 90,107 99,124 95,533 103,021 98,366 106,080 105,336 112,424 111,254 118,157 115,656 122,918 125,126 132,241 133,412 140,408 140,833 147,683 17600P 350 59,357 6,600 58,865 12,100 56,551 17,550 55,234 28,950 59,012 36,450 63,733 47,300 70,037 60,368 77,339 68,614 83,404 77,326 89,136 89,110 97,502 98,566 104,365 106,572 110,243 17700C 76,300 101,359 78,650 96,464 81,382 95,507 82,300 95,427 89,003 98,712 94,669 102,702 97,582 105,774 - - - - - - - - - - - - 17700P 450 61,313 7,350 60,541 12,900 58,134 18,700 56,631 30,600 60,355 37,900 64,890 49,000 71,101 - - - - - - - - - - - - 17800C 71,400 101,239 74,500 95,799 79,427 94,855 80,598 94,815 87,846 98,260 93,765 102,356 96,757 105,469 104,112 111,999 110,230 117,851 114,752 122,652 124,448 132,108 132,906 140,381 140,448 147,749 17800P 600 63,241 8,200 62,177 14,000 59,637 19,850 58,027 31,850 61,632 39,450 66,061 50,750 72,152 62,895 79,161 71,101 85,093 79,627 90,706 91,224 98,938 100,561 105,721 108,488 111,560 17900C 66,600 100,973 70,400 95,095 77,379 94,164 78,802 94,150 86,622 97,781 92,807 101,984 95,893 105,149 - - - - - - - - - - - - 17900P 750 65,183 9,100 63,800 15,050 61,140 21,050 59,437 33,200 62,935 41,050 67,218 52,500 73,189 - - - - - - - - - - - - 18000C 61,800 100,720 66,400 94,310 73,950 93,432 76,927 93,459 85,346 97,289 91,809 101,612 94,988 104,790 102,782 111,520 109,099 117,478 113,741 122,360 123,690 131,962 132,321 140,328 140,009 147,776 18000P 1,000 67,071 10,050 65,409 16,250 62,616 22,350 60,807 34,600 64,225 43,750 68,415 54,350 74,227 65,462 80,957 73,575 86,755 81,914 92,235 93,312 100,348 102,529 107,065 110,390 112,863 18100C 57,100 100,335 62,500 93,445 70,250 92,634 74,972 92,714 84,002 96,770 90,759 101,199 94,057 104,431 - - - - - - - - - - - - 18100P 1,250 68,973 11,100 66,978 17,500 64,066 23,850 62,124 36,150 65,529 45,300 69,545 56,046 75,251 - - - - - - - - - - - - 18200C 52,450 99,883 58,700 92,501 66,650 91,783 72,150 91,916 82,619 96,212 89,668 100,774 93,086 104,059 101,319 110,988 107,876 117,066 112,651 122,014 122,865 131,763 131,670 140,248 139,503 147,789 18200P 1,550 70,849 12,250 68,508 19,000 65,436 25,300 63,467 37,550 66,819 46,900 70,662 57,482 76,262 68,175 82,699 76,036 88,378 84,189 93,738 95,387 101,718 104,484 108,381 112,252 114,140 18300C 47,900 99,311 55,000 91,477 63,150 90,865 68,750 91,105 81,169 95,640 88,538 100,335 92,075 103,660 - - - - - - - - - - - - 18300P 2,000 72,657 13,500 69,997 20,450 66,819 26,900 64,757 39,350 68,109 48,550 71,780 58,932 77,259 - - - - - - - - - - - - 18400C 43,450 98,606 51,350 90,400 59,700 89,908 65,100 90,307 79,667 95,028 87,354 99,856 91,025 103,234 99,736 110,403 106,559 116,614 111,467 121,628 121,947 131,537 130,965 140,128 138,931 147,763 18400P 2,550 74,440 14,850 71,447 21,950 68,189 28,550 66,034 40,850 69,386 50,250 72,897 60,687 78,217 70,702 84,415 78,483 89,961 86,423 95,201 97,435 103,075 106,400 109,671 114,087 115,404 18500C 39,150 97,715 47,850 89,216 56,350 88,883 61,900 89,376 78,110 94,390 86,130 99,364 89,934 102,809 - - - - - - - - - - - - 18500P 3,200 76,169 16,300 72,857 23,600 69,505 30,350 67,258 42,650 70,662 52,000 74,001 62,097 79,188 - - - - - - - - - - - - 18600C 34,950 96,691 44,100 88,112 52,650 87,939 58,600 88,445 76,501 93,725 84,854 98,858 88,817 102,343 98,034 109,751 105,123 116,095 110,190 121,189 120,963 131,257 130,180 139,982 138,293 147,709 18600P 4,000 77,844 17,950 74,200 25,400 70,769 32,200 68,747 44,500 71,926 53,850 75,091 63,520 80,159 73,229 86,104 80,890 91,504 88,644 96,624 99,444 104,391 108,301 110,935 115,909 116,627 18700C 30,800 95,613 40,550 86,875 49,550 86,769 55,800 87,367 74,812 93,046 83,550 98,313 87,633 101,891 - - - - - - - - - - - - 18700P 4,950 79,467 19,750 75,477 27,250 72,019 34,100 70,370 46,400 73,176 55,750 76,169 64,943 81,103 - - - - - - - - - - - - 18800C 27,000 94,097 37,850 85,213 46,450 85,572 52,550 86,356 73,123 92,315 82,194 97,755 86,436 101,399 96,212 109,046 103,607 115,537 108,820 120,724 119,899 130,951 129,315 139,796 137,601 147,630 18800P 6,100 80,997 21,700 76,687 29,200 73,216 36,150 71,966 48,350 74,426 57,750 77,246 66,353 82,047 75,756 87,740 83,271 93,020 90,825 98,034 101,425 105,681 110,150 112,172 117,691 117,838 18900C 23,400 92,328 34,650 83,723 43,800 84,215 49,700 85,239 70,900 91,570 80,797 97,183 85,199 100,880 - - - - - - - - - - - - 18900P 7,450 82,460 23,750 77,871 31,400 74,333 38,350 73,509 50,400 75,637 59,451 78,297 67,790 82,978 - - - - - - - - - - - - 19000C 20,050 90,267 32,000 81,981 40,800 82,925 47,000 84,056 68,050 90,772 79,361 96,571 83,909 100,348 94,283 108,275 101,997 114,925 107,357 120,205 118,755 130,619 128,398 139,583 136,843 147,510 19000P 9,050 83,816 26,000 78,962 33,650 75,424 40,600 75,038 52,550 76,847 60,993 79,347 69,199 83,896 78,243 89,336 85,612 94,469 92,980 99,390 103,380 106,945 111,986 113,382 119,434 119,021 19100C 17,000 87,846 29,350 80,478 38,200 81,489 44,400 82,832 65,150 89,961 77,884 95,946 82,606 99,803 - - - - - - - - - - - - 19100P 11,050 85,013 28,350 80,026 36,000 76,475 43,000 76,514 54,750 78,031 62,576 80,371 70,636 84,787 - - - - - - - - - - - - 19200C 14,350 86,370 26,900 79,467 35,850 79,986 42,000 81,555 62,350 89,110 76,368 95,294 81,316 99,231 92,248 107,437 100,268 114,273 105,814 119,633 117,532 130,233 127,400 139,344 136,019 147,364 19200P 13,300 86,104 30,900 80,997 38,450 77,485 45,450 77,964 57,050 79,188 64,159 81,369 72,032 85,691 80,731 90,878 87,913 95,893 95,081 100,707 105,282 108,168 113,768 114,566 121,149 120,178 19300C 12,000 85,306 24,600 78,390 33,450 78,456 39,550 80,238 59,700 88,232 74,692 94,629 79,919 98,646 - - - - - - - - - - - - 19300P 15,950 87,048 33,600 81,914 41,050 79,002 48,100 79,347 59,450 80,305 65,728 82,366 73,469 86,543 - - - - - - - - - - - - 19400C 9,900 84,149 22,450 77,259 31,150 76,874 37,200 78,895 57,100 87,314 73,100 93,924 78,549 98,034 90,107 106,559 98,473 113,568 104,165 119,021 116,242 129,808 126,336 139,051 135,128 147,191 19400P 18,850 89,402 36,600 82,712 43,650 80,598 50,750 80,717 61,850 81,422 67,311 83,351 74,865 87,407 83,164 92,381 90,174 97,262 97,143 101,997 107,144 109,365 115,523 115,710 122,825 121,309 19500C 8,150 82,859 20,450 76,076 28,950 75,238 35,050 77,499 54,650 86,370 70,450 93,193 77,113 97,409 - - - - - - - - - - - - 19500P 22,100 91,637 39,750 83,710 46,550 82,047 53,500 82,034 64,092 82,499 68,880 84,308 76,275 88,232 - - - - - - - - - - - - 19600C 6,750 81,422 18,600 74,825 26,950 73,562 32,900 76,076 52,250 85,399 67,950 92,448 75,716 96,757 87,859 105,602 96,584 112,810 102,489 118,370 114,898 129,355 125,232 138,745 134,210 146,991 19600P 25,650 93,499 42,900 85,292 49,450 83,484 56,350 83,297 65,981 83,470 70,450 85,239 77,565 89,203 85,558 93,818 92,368 98,592 99,151 103,221 108,953 110,509 117,226 116,813 124,448 122,373 19700C 5,550 79,906 16,900 73,522 25,000 71,846 30,900 74,613 49,950 84,388 65,500 91,676 74,267 96,092 - - - - - - - - - - - - 19700P 29,450 95,041 46,250 86,729 52,500 84,840 59,450 84,468 67,763 84,508 72,032 86,144 78,962 90,001 - - - - - - - - - - - - 19800C 4,550 78,310 15,400 72,139 23,250 70,104 29,000 73,123 47,700 83,364 63,050 90,878 71,950 95,400 85,545 104,604 94,602 111,999 100,734 117,678 113,488 128,877 124,062 138,399 133,226 146,765 19800P 33,550 96,212 49,500 88,218 55,750 86,090 62,550 85,625 69,532 85,519 73,562 87,061 80,345 90,772 87,886 95,214 94,496 99,883 101,093 104,391 110,722 111,613 118,875 117,864 126,030 123,424 19900C 3,700 76,647 14,000 70,729 21,500 68,667 27,200 71,607 45,500 82,313 60,700 90,054 69,750 94,709 - - - - - - - - - - - - 19900P 37,550 97,502 53,400 89,269 59,100 87,274 65,850 86,676 71,288 86,463 75,091 87,926 81,701 91,557 - - - - - - - - - - - - 20000C 3,000 74,932 12,750 69,253 20,000 67,351 25,500 70,064 43,400 81,223 58,450 89,216 67,500 93,991 83,151 103,540 92,554 111,134 98,912 116,946 112,012 128,345 122,838 138,027 132,188 146,499 20000P 41,850 98,420 57,050 90,453 63,150 88,099 69,266 87,607 73,030 87,407 76,621 88,764 83,045 92,341 90,147 96,544 96,571 101,119 102,968 105,522 112,411 112,677 120,458 118,902 127,560 124,434 20200C 1,950 71,367 10,450 66,260 17,100 64,691 22,350 66,938 39,450 79,002 54,100 87,474 63,200 92,501 - - - - - - - - - - - - 20200P 51,150 99,337 64,700 92,541 70,250 90,160 73,442 89,522 76,395 89,096 79,573 90,360 85,665 93,831 - - - - - - - - - - - - 20400C 1,250 67,657 8,500 63,135 14,600 61,938 19,600 63,773 35,850 76,701 50,050 85,652 59,050 90,932 78,164 101,252 88,232 109,272 95,068 115,337 108,873 127,187 120,192 137,176 129,927 145,901 20400P 60,450 100,242 72,700 94,310 75,796 91,982 77,366 91,264 79,613 90,732 82,420 91,876 88,218 95,254 94,443 99,018 100,508 103,447 106,519 107,663 115,630 114,685 123,503 120,870 130,486 126,376 20600C 800 63,840 6,900 59,929 12,450 59,091 17,100 60,568 32,550 74,347 46,200 83,763 55,200 89,322 - - - - - - - - - - - - 20600P 69,950 100,893 80,332 95,786 79,933 93,592 81,010 92,847 82,659 92,235 85,133 93,286 90,679 96,611 - - - - - - - - - - - - 20800C 550 59,956 5,550 56,658 10,500 56,219 14,850 57,362 29,500 71,926 42,650 81,808 49,550 87,381 70,950 98,725 83,643 107,224 90,985 113,582 105,508 125,897 117,332 136,205 127,467 145,169 20800P 79,650 101,292 84,601 97,036 83,657 94,988 84,335 94,243 85,519 93,645 87,686 94,616 93,020 97,888 98,499 101,439 104,125 105,575 109,764 109,631 118,596 116,561 126,310 122,705 133,199 128,212 21000C 350 56,046 4,400 53,359 8,850 53,306 12,850 54,157 26,650 69,465 39,950 79,906 45,650 85,532 - - - - - - - - - - - - 21000P 89,450 101,545 88,258 98,074 86,968 96,185 87,341 95,467 88,152 94,908 90,107 95,853 95,241 99,071 - - - - - - - - - - - - 21200C 200 52,122 3,500 50,034 7,450 50,380 11,150 51,045 24,050 66,978 36,850 77,884 41,950 83,603 63,150 95,986 78,100 104,976 86,729 111,653 101,917 124,448 114,260 135,101 124,780 144,331 21200P 95,866 101,678 91,277 98,872 89,894 97,249 90,027 96,571 90,599 96,079 92,341 96,996 97,329 100,188 102,104 103,500 107,384 107,490 112,690 111,400 121,296 118,290 128,877 124,408 135,699 129,914 21400C 150 48,185 2,800 46,722 6,300 47,454 9,600 47,933 21,700 64,478 33,950 75,810 38,400 81,595 - - - - - - - - - - - - 21400P 98,473 101,811 93,871 99,577 92,368 98,114 92,355 97,502 92,820 97,129 94,416 98,047 99,271 101,226 - - - - - - - - - - - - 21600C 100 44,262 2,200 43,451 5,250 44,568 8,350 45,020 19,500 61,951 31,200 73,695 35,100 79,520 56,000 93,033 70,650 102,556 82,000 109,578 98,154 122,878 110,988 133,877 121,907 143,374 21600P 100,069 101,878 95,879 100,109 94,496 98,872 94,363 98,313 94,802 98,074 96,305 99,005 101,053 102,157 105,269 105,309 110,283 109,219 115,284 113,010 123,716 119,859 131,204 125,990 137,974 131,510 21800C 50 40,365 1,800 40,272 4,550 41,775 7,200 42,387 17,500 59,437 28,650 71,567 31,950 77,379 - - - - - - - - - - - - 21800P 100,508 101,878 97,489 100,534 96,225 99,484 96,079 99,018 96,558 98,912 98,021 99,883 102,662 103,021 - - - - - - - - - - - - 22000C 50 36,601 1,400 37,146 3,650 38,942 6,150 39,846 15,600 56,870 26,200 69,386 29,000 75,171 49,350 89,881 63,750 99,962 75,150 107,370 94,190 121,163 107,503 132,534 118,835 142,310 22000P 100,827 101,878 98,646 100,840 97,608 99,989 97,528 99,630 98,100 99,656 99,563 100,694 104,099 103,806 107,969 106,892 112,784 110,749 117,518 114,446 125,844 121,296 133,279 127,440 140,035 133,000 22200C 50 33,023 1,050 34,074 3,000 36,215 5,150 37,319 14,050 54,450 23,900 67,165 26,200 72,884 - - - - - - - - - - - - 22200P 101,944 101,944 99,670 101,133 98,752 100,415 98,686 100,109 99,417 100,321 100,920 101,399 105,349 104,498 - - - - - - - - - - - - 22400C 50 29,659 850 31,228 2,450 33,555 4,350 34,885 12,550 52,003 21,750 64,930 23,600 70,556 43,250 86,556 57,300 97,209 68,650 105,003 90,107 119,327 103,873 131,071 115,577 141,126 22400P 101,944 101,944 100,282 101,306 99,656 100,760 99,630 100,534 100,534 100,893 102,117 102,050 106,413 105,109 110,190 108,235 114,872 112,065 119,420 115,710 127,680 122,586 135,101 128,757 141,857 134,356 22600C 50 26,560 650 28,422 2,000 31,002 3,650 32,491 10,750 49,170 19,750 62,669 21,200 68,175 - - - - - - - - - - - - 22600P 101,944 101,944 100,814 101,479 100,348 101,040 100,388 100,880 101,465 101,385 103,128 102,609 107,277 105,641 - - - - - - - - - - - - 22800C 50 23,740 500 25,775 1,600 28,501 3,050 30,191 9,450 46,669 17,900 60,421 18,950 65,755 37,700 83,058 51,300 94,297 62,600 102,516 83,650 117,372 100,095 129,488 112,158 139,836 22800P 101,944 101,944 101,186 101,598 100,893 101,266 100,973 101,159 102,210 101,798 103,992 103,114 107,969 106,094 111,906 109,352 116,547 113,196 120,963 116,787 129,209 123,716 136,657 129,954 143,440 135,593 23000C 50 21,186 400 23,354 1,300 26,161 2,550 27,969 8,300 44,222 16,200 58,174 16,850 63,268 - - - - - - - - - - - - 23000P 101,944 101,944 101,412 101,678 101,266 101,439 101,412 101,399 102,795 102,144 104,684 103,540 108,474 106,466 - - - - - - - - - - - - 23200C 50 18,912 300 20,987 1,050 23,926 2,100 25,815 7,250 41,801 14,600 55,899 14,900 60,741 32,700 79,440 45,750 91,251 56,950 99,909 77,400 115,284 95,750 127,786 108,581 138,439 23200P 101,944 101,944 101,612 101,745 101,545 101,585 101,745 101,585 103,234 102,436 105,256 103,912 108,794 106,772 113,129 110,230 117,811 114,127 122,147 117,718 130,446 124,714 137,947 131,018 144,783 136,724 23400C 50 16,877 200 18,566 850 21,825 1,750 23,793 6,300 39,421 13,150 53,665 13,150 58,227 - - - - - - - - - - - - 23400P 101,944 101,944 101,771 101,824 101,731 101,691 101,957 101,718 103,567 102,676 105,681 104,218 108,953 106,998 - - - - - - - - - - - - 23600C 50 15,082 150 16,518 650 19,723 1,450 21,865 5,450 37,080 11,800 51,431 11,550 55,687 28,150 75,690 40,650 88,085 51,650 97,183 71,500 113,089 89,400 125,964 104,870 136,936 23600P 101,944 101,944 101,851 101,864 101,878 101,784 102,104 101,838 103,766 102,862 106,001 104,471 108,953 107,158 113,901 110,908 118,675 114,872 122,998 118,476 131,390 125,565 138,971 131,949 145,887 137,734 23800C 50 13,512 100 14,470 550 17,981 1,200 20,043 4,700 34,819 10,600 49,249 10,100 53,146 - - - - - - - - - - - - 23800P 101,944 101,944 101,864 101,864 101,944 101,824 102,197 101,917 103,886 102,995 106,200 104,684 108,820 107,251 - - - - - - - - - - - - 24000C 50 12,116 50 12,196 400 16,026 950 18,207 4,050 32,651 9,450 47,042 8,750 50,553 24,050 71,833 35,950 84,800 46,750 94,376 65,900 110,789 83,400 124,062 - - 24000P 101,944 101,944 101,917 101,891 102,011 101,891 102,263 101,984 103,926 103,101 106,306 104,843 108,567 107,277 114,220 111,374 119,154 115,444 123,530 119,088 132,055 126,283 139,729 132,760 - - 24200C 50 10,892 50 11,052 350 14,630 800 16,651 3,500 30,603 8,450 44,914 - - - - - - - - - - - - - - 24200P 101,944 101,944 101,944 101,917 102,024 101,904 102,277 102,024 103,899 103,168 106,333 104,963 - - - - - - - - - - - - - - 24400C 50 10,201 50 10,201 250 12,914 650 15,122 3,000 28,595 7,500 42,786 6,500 45,472 20,450 67,923 31,650 81,409 42,150 91,450 60,650 108,381 77,650 122,040 - - 24400P 101,944 101,944 101,944 101,931 102,050 101,944 102,277 102,064 103,833 103,208 106,280 105,043 107,783 107,198 114,153 111,653 119,274 115,843 123,756 119,553 132,428 126,868 140,235 133,452 - - 24600C 50 10,201 50 10,201 - - 500 13,552 2,550 26,626 6,650 40,698 - - - - - - - - - - - - - - 24600P 101,944 101,944 101,944 101,931 - - 102,250 102,077 103,740 103,221 106,173 105,083 - - - - - - - - - - - - - - 24800C 50 10,201 50 10,201 - - 400 12,209 2,150 24,711 5,900 38,689 4,700 40,471 17,200 63,933 27,750 77,964 37,900 88,458 55,650 105,868 72,150 119,912 - - 24800P 101,944 101,944 101,944 101,931 - - 102,223 102,090 103,607 103,208 106,014 105,096 106,772 106,932 113,741 111,773 119,074 116,082 123,690 119,872 132,534 127,320 140,487 134,024 - - 25000C 50 10,201 50 10,201 - - 350 11,158 1,850 23,048 5,200 36,694 - - - - - - - - - - - - - - 25000P 101,944 101,944 101,944 101,944 - - 102,210 102,090 103,474 103,194 105,814 105,083 - - - - - - - - - - - - - - 25200C 50 10,201 - - - - 250 10,201 1,550 21,319 4,600 34,806 3,300 35,604 14,400 59,956 24,200 74,440 34,000 85,399 51,000 103,287 66,950 117,691 - - 25200P 101,944 101,944 - - - - 102,157 102,090 103,327 103,154 105,602 105,056 105,695 106,519 113,063 111,720 118,582 116,175 123,370 120,059 132,388 127,653 140,501 134,476 - - 25400C 50 10,201 - - - - 200 10,201 1,300 19,710 4,050 32,944 - - - - - - - - - - - - - - 25400P 101,944 101,944 - - - - 102,130 102,077 103,168 103,101 105,362 104,990 - - - - - - - - - - - - - - 25600C 50 10,201 - - - - 150 10,201 1,100 18,247 3,550 31,122 2,250 30,962 11,950 55,979 21,000 70,875 30,400 82,287 46,600 100,614 62,000 115,377 - - 25600P 101,944 101,944 - - - - 102,090 102,077 103,035 103,048 105,109 104,923 104,684 106,027 112,172 111,547 117,838 116,122 122,825 120,125 131,989 127,866 140,275 134,808 - - 25800C 50 10,201 - - - - 100 10,201 900 16,704 3,100 29,353 - - - - - - - - - - - - - - 25800P 101,944 101,944 - - - - 102,090 102,077 102,888 102,981 104,857 104,830 - - - - - - - - - - - - - - 26000C 50 10,201 - - - - 50 10,201 750 15,374 2,700 27,637 1,450 26,453 9,800 51,989 18,150 67,298 27,100 79,135 42,500 97,874 57,350 112,996 - - 26000P 101,944 101,944 - - - - 102,050 102,050 102,755 102,915 104,591 104,724 103,793 105,455 111,134 111,241 116,907 115,949 122,067 120,072 131,390 127,959 139,822 135,034 - - 26200C 50 10,201 - - - - 50 10,201 600 13,965 2,350 26,014 - - - - - - - - - - - - - - 26200P 101,944 101,944 - - - - 102,050 102,050 102,622 102,835 104,338 104,617 - - - - - - - - - - - - - - 26400C 50 10,201 - - - - 50 10,201 500 12,834 2,050 24,472 900 22,304 8,000 48,119 15,550 63,667 24,050 75,929 38,650 95,055 52,900 110,509 - - 26400P 101,944 101,944 - - - - 101,997 102,024 102,529 102,782 104,112 104,498 103,128 104,870 110,030 110,842 115,803 115,670 121,149 119,912 130,579 127,932 139,157 135,154 - - 26600C 50 10,201 - - - - 50 10,201 400 11,637 1,750 22,876 - - - - - - - - - - - - - - 26600P 101,944 101,944 - - - - 101,997 102,024 102,423 102,702 103,859 104,365 - - - - - - - - - - - - - - 26800C 50 10,201 - - - - 50 10,201 350 10,852 1,500 21,386 550 18,686 6,450 44,302 13,300 60,102 21,300 72,737 35,100 92,195 48,700 107,942 - - 26800P 101,944 101,944 - - - - 101,997 102,024 102,370 102,649 103,633 104,245 102,676 104,338 108,900 110,363 114,632 115,284 120,099 119,660 129,595 127,813 138,293 135,154 - - 27000C 50 10,201 - - - - 50 10,201 300 10,201 1,300 20,043 - - - - - - - - - - - - - - 27000P 101,944 101,944 - - - - 101,997 102,024 102,316 102,609 103,447 104,112 - - - - - - - - - - - - - - 27200C 50 10,201 - - - - 50 10,201 200 10,201 1,100 18,646 300 15,175 5,100 40,498 11,250 56,485 18,800 69,519 31,750 89,256 44,750 105,322 - - 27200P 101,944 101,944 - - - - 101,944 101,944 102,197 102,489 103,247 103,979 102,343 103,806 107,756 109,804 113,355 114,805 118,941 119,314 128,451 127,600 137,256 135,074 - - 27600C 50 10,201 - - - - - - 150 10,201 800 16,186 150 12,049 4,050 36,974 9,500 52,973 16,500 66,287 28,650 86,290 41,050 102,636 - - 27600P 101,944 101,944 - - - - - - 102,130 102,423 102,928 103,726 102,144 103,327 106,759 109,232 112,092 114,273 117,691 118,888 127,187 127,294 136,059 134,888 - - 28000C 50 10,201 - - - - - - 100 10,201 600 14,164 100 10,280 3,150 33,516 - - 14,450 63,095 25,800 83,297 - - - - 28000P 101,944 101,944 - - - - - - 102,077 102,330 102,689 103,500 102,077 103,088 105,814 108,621 - - 116,428 118,409 125,818 126,895 - - - - 28400C 50 10,201 - - - - - - 50 10,201 400 11,930 50 10,201 2,400 30,137 - - 12,600 59,916 23,150 80,278 - - - - 28400P 101,944 101,944 - - - - - - 102,011 102,210 102,463 103,234 102,011 102,782 104,976 107,969 - - 115,124 117,851 124,368 126,416 - - - - 28800C 50 10,201 - - - - - - 50 10,201 300 10,400 50 10,201 1,850 27,145 - - 10,950 56,777 20,700 77,219 - - - - 28800P 101,944 101,944 - - - - - - 102,011 102,210 102,330 103,061 101,944 101,944 104,325 107,384 - - 113,848 117,252 122,852 125,871 - - - - 29200C 50 10,201 - - - - - - 50 10,201 200 10,201 50 10,201 1,350 24,046 - - 9,450 53,652 18,500 74,200 - - - - 29200P 101,944 101,944 - - - - - - 101,944 101,944 102,210 102,862 101,944 101,944 103,700 106,732 - - 112,584 116,601 121,335 125,272 - - - - 29600C 50 10,201 - - - - - - 50 10,201 150 10,201 50 10,201 1,000 21,346 - - 8,150 50,633 16,450 71,155 - - - - 29600P 101,944 101,944 - - - - - - 101,944 101,944 102,144 102,729 101,944 101,944 103,261 106,160 - - 111,400 115,936 119,793 124,594 - - - - 30000C 50 10,201 - - - - - - 50 10,201 100 10,201 50 10,201 750 19,019 - - 7,000 47,680 14,550 68,069 - - - - 30000P 101,944 101,944 - - - - - - 101,944 101,944 102,077 102,582 101,944 101,944 102,942 105,655 - - 110,270 115,231 118,237 123,876 - - - - 30400C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 500 16,345 - - 5,950 44,727 12,850 65,050 - - - - 30400P 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,396 - - 102,609 105,056 - - 109,193 114,499 116,734 123,104 - - - - 30800C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 350 14,244 - - 5,050 41,908 11,300 62,031 - - - - 30800P 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,383 - - 102,410 104,591 - - 108,208 113,768 115,284 122,306 - - - - 31200C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 250 12,475 - - 4,250 39,115 9,900 59,052 - - - - 31200P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,277 104,218 - - 107,304 113,023 113,887 121,468 - - - - 31600C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 150 10,387 - - 3,600 36,561 8,650 56,126 - - - - 31600P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,753 - - 106,533 112,331 112,571 120,617 - - - - 32000C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 100 10,201 - - 3,000 33,981 7,500 53,200 - - - - 32000P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,077 103,447 - - 105,814 111,600 111,307 119,726 - - - - 32400C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 2,500 31,560 6,500 50,367 - - - - 32400P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 103,061 - - 105,189 110,908 110,177 118,848 - - - - 32800C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 2,050 29,153 5,600 47,587 - - - - 32800P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 103,021 - - 104,631 110,190 109,113 117,957 - - - - 33200C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,650 26,746 4,800 44,860 - - - - 33200P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 102,995 - - 104,112 109,472 108,142 117,053 - - - -

Back to Top
PHT (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976

Back to Top
PIC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PTE (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2412 2506 2512 L S L S L S L S L S L S L S L S L S L S 1500C - - - - - - - - 19,484 19,484 - - 19,549 19,798 - - - - - - 1500P - - - - - - - - 50 1,948 - - 50 1,948 - - - - - - 1750C - - - - - - - - 19,484 19,484 - - 19,613 20,020 - - - - - - 1750P - - - - - - - - 50 1,948 - - 100 1,948 - - - - - - 2000C - - - - - - - - 19,602 19,806 - - 19,910 20,591 - - - - - - 2000P - - - - - - - - 100 1,948 - - 350 2,577 - - - - - - 2250C - - - - - - - - 19,763 20,067 - - 20,436 21,303 - - - - - - 2250P - - - - - - - - 250 1,963 - - 850 4,278 - - - - - - 2500C - - - - - - - - 20,081 20,452 - - 21,226 22,127 - - - - - - 2500P - - - - - - - - 600 3,374 - - 1,750 6,373 - - - - - - 2600C - - - - - - - - 20,271 20,642 - - 21,599 22,466 - - - - - - 2600P - - - - - - - - 850 4,119 - - 2,250 7,295 - - - - - - 2700C - - - - - - - - 20,472 20,830 - - 21,992 22,802 23,495 24,565 25,105 26,266 - - 2700P - - - - - - - - 1,150 4,909 - - 2,850 8,257 4,600 10,993 6,850 13,277 - - 2750C 19,484 19,484 - - - - 19,843 19,955 20,587 20,931 - - - - - - - - - - 2750P 50 1,948 - - - - 450 2,929 1,350 5,357 - - - - - - - - - - 2800C 19,484 19,484 - - - - 19,895 20,001 20,694 21,023 - - 22,391 23,126 24,018 24,965 25,675 26,695 27,181 28,235 2800P 50 1,948 - - - - 550 3,297 1,550 5,793 - - 3,550 9,246 5,600 12,055 8,100 14,318 10,500 16,160 2850C 19,484 19,484 - - - - 19,942 20,041 20,811 21,120 - - - - - - - - - - 2850P 50 1,948 - - - - 650 3,660 1,800 6,273 - - - - - - - - - - 2900C 19,484 19,484 19,528 19,540 19,725 19,769 19,983 20,079 20,916 21,208 21,685 22,224 22,776 23,431 24,502 25,331 26,195 27,089 27,715 28,645 2900P 50 1,948 50 1,948 350 2,783 750 4,023 2,050 6,741 2,750 8,264 4,350 10,247 6,700 13,100 9,450 15,334 12,000 17,141 2950C 19,484 19,484 19,552 19,557 19,759 19,797 20,032 20,120 21,023 21,297 21,849 22,351 22,974 23,584 - - - - - - 2950P 50 1,948 100 2,049 450 3,201 900 4,466 2,350 7,241 3,100 8,780 4,850 10,778 - - - - - - 3000C 19,484 19,484 19,566 19,566 19,785 19,818 20,080 20,161 21,115 21,374 22,010 22,478 23,142 23,717 24,950 25,671 26,661 27,449 28,196 29,023 3000P 50 2,022 150 2,480 550 3,612 1,100 4,967 2,650 7,731 3,500 9,312 5,300 11,274 8,000 14,149 10,950 16,329 13,650 18,098 3050C 19,484 19,484 19,574 19,572 19,807 19,839 20,113 20,193 21,201 21,448 22,164 22,599 23,313 23,852 - - - - - - 3050P 50 2,366 200 2,916 700 4,109 1,300 5,456 3,000 8,244 3,950 9,856 5,850 11,795 - - - - - - 3100C 19,484 19,484 19,574 19,573 19,814 19,851 20,132 20,217 21,276 21,516 22,298 22,705 23,463 23,973 25,323 25,966 27,050 27,767 28,606 29,365 3100P 50 2,774 250 3,375 850 4,595 1,550 5,988 3,400 8,776 4,400 10,384 6,400 12,305 9,400 15,163 12,550 17,290 15,342 19,024 3150C 19,484 19,484 19,560 19,569 19,803 19,856 20,136 20,235 21,330 21,573 22,418 22,805 23,600 24,087 - - - - - - 3150P 50 3,254 350 3,928 1,050 5,143 1,800 6,511 3,800 9,296 4,900 10,920 7,000 12,815 - - - - - - 3200C 19,484 19,484 19,529 19,557 19,773 19,852 20,117 20,243 21,366 21,621 22,516 22,893 23,713 24,188 25,611 26,219 27,362 28,045 28,938 29,664 3200P 50 3,818 450 4,490 1,300 5,736 2,100 7,068 4,350 9,869 5,400 11,443 7,600 13,314 10,950 16,150 14,300 18,218 16,676 19,911 3250C 19,484 19,484 19,479 19,541 19,711 19,836 20,075 20,241 21,378 21,657 22,598 22,973 23,812 24,284 - - - - - - 3250P 50 4,470 550 5,075 1,550 6,313 2,400 7,616 4,850 10,404 6,000 11,985 8,300 13,822 - - - - - - 3300C 19,484 19,484 19,366 19,499 19,622 19,810 19,993 20,222 21,363 21,681 22,651 23,038 23,881 24,362 25,803 26,425 27,582 28,279 29,184 29,923 3300P 50 5,213 750 5,736 1,800 6,886 2,700 8,163 5,300 10,913 6,600 12,512 8,950 14,309 12,650 17,099 15,747 19,106 17,985 20,761 3350C 19,484 19,484 19,211 19,445 19,477 19,761 19,878 20,190 21,319 21,692 22,677 23,091 23,929 24,433 - - - - - - 3350P 50 6,043 950 6,402 2,050 7,462 3,100 8,762 5,800 11,434 7,250 13,036 9,700 14,801 - - - - - - 3400C 19,261 19,432 18,989 19,370 19,291 19,698 19,718 20,141 21,238 21,688 22,673 23,131 23,949 24,490 25,887 26,582 27,707 28,471 29,342 30,140 3400P 50 6,945 1,150 7,084 2,400 8,107 3,500 9,353 6,350 11,958 7,950 13,558 10,500 15,285 14,453 18,008 17,090 19,956 19,277 21,569 3450C 19,182 19,431 18,711 19,282 19,045 19,614 19,508 20,072 21,124 21,669 22,636 23,157 23,940 24,534 - - - - - - 3450P 50 7,898 1,450 7,793 2,800 8,772 3,950 9,960 7,000 12,495 8,700 14,071 11,300 15,756 - - - - - - 3500C 18,828 19,376 18,290 19,138 18,719 19,500 19,242 19,981 20,970 21,633 22,566 23,167 23,901 24,565 25,857 26,687 27,730 28,614 29,408 30,317 3500P 100 8,865 1,750 8,514 3,250 9,452 4,500 10,592 7,600 13,014 9,450 14,571 12,150 16,220 15,803 18,871 18,379 20,761 20,521 22,338 3550C 18,350 19,320 17,794 18,977 18,322 19,359 18,919 19,868 20,774 21,580 22,457 23,161 23,830 24,582 - - - - - - 3550P 200 9,819 2,200 9,230 3,750 10,142 5,100 11,223 8,400 13,550 10,300 15,067 13,050 16,674 - - - - - - 3600C 16,950 19,161 17,167 18,767 17,859 19,198 18,530 19,731 20,537 21,511 22,312 23,140 23,728 24,585 25,710 26,740 27,652 28,713 29,383 30,451 3600P 300 10,774 2,650 9,952 4,350 10,850 5,750 11,852 9,150 14,064 11,500 15,570 13,683 17,113 17,142 19,685 19,641 21,520 21,716 23,063 3650C 14,600 18,996 16,441 18,536 17,357 19,056 18,070 19,564 20,253 21,419 22,127 23,103 23,592 24,573 - - - - - - 3650P 450 11,710 3,200 10,658 5,000 11,552 6,450 12,475 10,000 14,575 12,400 16,031 14,334 17,545 - - - - - - 3700C 12,300 18,774 15,594 18,291 16,680 18,808 17,546 19,368 19,934 21,323 21,902 23,047 23,423 24,546 25,444 26,742 27,472 28,765 29,267 30,543 3700P 700 12,608 3,850 11,344 5,700 12,249 7,200 13,092 10,850 15,072 13,112 16,482 14,990 17,968 18,423 20,450 20,841 22,232 22,856 23,745 3750C 10,200 18,346 13,950 17,933 15,926 18,533 16,954 19,175 19,547 21,194 21,639 22,974 23,220 24,505 - - - - - - 3750P 1,100 13,446 4,600 12,037 6,500 12,939 8,050 13,699 11,800 15,558 13,786 16,921 15,632 18,379 - - - - - - 3800C 8,150 17,855 12,450 17,481 15,094 18,209 16,277 18,915 19,112 21,039 21,337 22,885 22,985 24,449 25,063 26,691 27,191 28,771 29,063 30,595 3800P 1,650 14,224 5,450 12,871 7,450 13,612 9,000 14,290 12,694 16,029 14,475 17,347 16,287 18,778 19,652 21,158 21,971 22,898 23,926 24,382 3850C 6,400 17,074 10,900 17,010 13,800 17,841 15,550 18,617 18,635 20,861 20,996 22,777 22,715 24,378 - - - - - - 3850P 2,350 14,942 6,450 13,672 8,450 14,261 10,050 14,858 13,440 16,482 15,156 17,756 16,934 19,163 - - - - - - 3900C 4,950 16,219 9,550 16,464 12,350 17,444 14,750 18,295 18,101 20,668 20,616 22,652 22,411 24,292 24,573 26,589 26,818 28,734 28,771 30,607 3900P 3,300 15,561 7,550 14,434 9,600 14,874 11,200 15,400 14,173 16,916 15,816 18,154 17,562 19,537 20,797 21,815 23,028 23,514 24,925 24,977 3950C 3,700 15,720 8,300 15,868 11,100 16,996 13,500 17,933 17,567 20,444 20,202 22,510 22,080 24,191 - - - - - - 3950P 4,550 16,059 8,850 15,126 10,850 15,449 12,450 15,908 14,892 17,329 16,473 18,532 18,179 19,896 - - - - - - 4000C 2,700 15,122 7,200 15,219 9,950 16,511 12,350 17,544 16,986 20,205 19,733 22,350 21,760 24,076 23,981 26,437 26,353 28,653 28,400 30,580 4000P 6,050 16,465 10,200 15,776 12,200 15,982 13,405 16,388 15,588 17,723 17,105 18,896 18,784 20,237 21,857 22,415 24,003 24,083 25,847 25,529 4050C 1,950 14,423 6,200 14,532 8,900 15,995 11,200 17,127 16,353 19,944 19,250 22,171 21,377 23,949 - - - - - - 4050P 7,850 17,236 11,800 16,324 13,435 16,473 14,241 16,840 16,265 18,091 17,720 19,239 19,368 20,561 - - - - - - 4100C 1,400 13,647 5,300 13,810 7,900 15,450 10,150 16,683 15,717 19,665 18,739 21,975 20,966 23,805 23,308 26,238 25,816 28,531 27,961 30,516 4100P 9,800 17,847 13,300 16,879 14,340 16,905 15,047 17,228 16,908 18,444 18,308 19,569 19,927 20,867 22,816 22,955 24,888 24,598 26,682 26,029 4150C 1,000 12,810 4,600 13,080 7,050 14,885 9,250 16,222 14,950 19,370 18,205 21,764 20,521 23,647 - - - - - - 4150P 11,900 18,296 14,624 17,284 15,181 17,325 15,792 17,594 17,517 18,750 18,872 19,871 20,459 21,166 - - - - - - 4200C 700 11,938 3,900 12,323 6,250 14,300 8,400 15,740 13,950 19,054 17,650 21,536 20,073 23,478 22,564 25,996 25,215 28,372 27,467 30,418 4200P 14,100 18,634 15,542 17,666 15,941 17,663 16,493 17,960 18,098 19,085 19,407 20,180 20,947 21,391 23,667 23,439 25,674 25,061 27,428 26,482 4250C 500 11,032 3,350 11,582 5,550 13,705 7,600 15,243 13,000 18,723 17,081 21,294 19,586 23,292 - - - - - - 4250P 16,400 18,862 16,359 18,006 16,671 18,033 17,135 18,278 18,630 19,359 19,908 20,448 21,410 21,649 - - - - - - 4300C 350 10,115 2,800 10,814 4,900 13,097 6,850 14,729 12,150 18,381 16,450 21,039 19,081 23,092 21,770 25,714 24,558 28,177 26,911 30,288 4300P 17,520 19,085 17,057 18,290 17,296 18,319 17,690 18,536 19,106 19,597 20,378 20,705 21,842 21,891 24,405 23,866 26,363 25,478 28,090 26,897 4350C 250 9,198 2,400 10,098 4,350 12,498 6,200 14,215 11,300 18,022 15,500 20,766 18,592 22,887 - - - - - - 4350P 18,178 19,199 17,653 18,537 17,845 18,573 18,187 18,776 19,551 19,834 20,813 20,942 22,242 22,116 - - - - - - 4400C 200 8,299 2,000 9,361 3,850 11,899 5,600 13,695 10,500 17,650 14,650 20,485 18,064 22,664 20,928 25,395 23,854 27,948 26,319 30,128 4400P 18,573 19,259 18,154 18,749 18,303 18,783 18,635 19,001 19,952 20,048 21,209 21,160 22,613 22,329 25,034 24,245 26,957 25,852 28,661 27,268 4450C 150 7,432 1,700 8,682 3,400 11,303 5,050 13,169 9,850 17,284 13,850 20,194 17,529 22,431 - - - - - - 4450P 18,875 19,316 18,533 18,908 18,706 18,979 19,011 19,189 20,309 20,243 21,567 21,361 22,953 22,526 - - - - - - 4500C 100 6,588 1,400 7,983 3,000 10,718 4,550 12,645 9,150 16,896 13,050 19,888 16,800 22,195 20,049 25,039 23,112 27,689 25,680 29,939 4500P 19,116 19,372 18,858 19,056 19,022 19,133 19,327 19,351 20,621 20,416 21,887 21,542 23,257 22,705 25,558 24,577 27,460 26,185 29,154 27,605 4550C 50 5,733 1,250 7,450 2,600 10,110 4,100 12,125 8,450 16,489 12,350 19,582 15,950 21,938 - - - - - - 4550P 19,315 19,428 19,105 19,174 19,294 19,274 19,601 19,501 20,899 20,577 22,175 21,712 23,534 22,874 - - - - - - 4600C 50 5,054 1,050 6,850 2,300 9,560 3,700 11,616 7,850 16,089 11,550 19,245 14,700 21,613 19,146 24,654 22,345 27,403 25,002 29,721 4600P 19,346 19,428 19,283 19,266 19,505 19,391 19,823 19,628 21,125 20,713 22,418 21,857 23,776 23,027 25,982 24,863 27,875 26,476 29,572 27,910 4650C 50 4,458 800 6,139 2,000 8,993 3,300 11,090 7,300 15,687 10,850 18,907 13,950 21,335 - - - - - - 4650P 19,368 19,429 19,404 19,331 19,662 19,485 19,985 19,725 21,319 20,835 22,631 21,991 23,986 23,164 - - - - - - 4700C 50 3,938 700 5,676 1,750 8,458 2,950 10,578 6,750 15,269 10,150 18,554 13,200 21,041 17,850 24,247 21,543 27,088 24,316 29,484 4700P 19,484 19,484 19,499 19,391 19,774 19,557 20,116 19,810 21,474 20,940 22,813 22,115 24,168 23,290 26,306 25,102 28,209 26,733 29,909 28,172 4750C 50 3,488 600 5,216 1,500 7,906 2,650 10,090 6,300 14,874 9,500 18,195 - - - - - - - - 4750P 19,484 19,484 19,553 19,429 19,847 19,612 20,216 19,886 21,592 21,028 22,961 22,221 - - - - - - - - 4800C 50 3,101 500 4,752 - - 2,400 9,631 5,800 14,446 8,900 17,833 11,800 20,430 16,550 23,810 20,751 26,755 - - 4800P 19,484 19,484 19,592 19,464 - - 20,281 19,944 21,682 21,104 23,074 22,312 24,441 23,503 26,545 25,304 28,462 26,948 - - 4850C 50 2,766 400 4,270 - - 2,150 9,163 5,350 14,023 8,350 17,472 - - - - - - - - 4850P 19,484 19,484 19,614 19,493 - - 20,317 19,987 21,742 21,165 23,156 22,387 - - - - - - - - 4900C 50 2,477 350 3,934 - - 1,900 8,680 4,800 13,528 7,800 17,095 10,550 19,793 15,350 23,354 19,650 26,400 - - 4900P 19,484 19,484 19,622 19,507 - - 20,331 20,015 21,773 21,213 23,212 22,453 24,601 23,663 26,703 25,469 28,644 27,134 - - 4950C 50 2,227 250 3,406 - - 1,600 8,114 4,400 13,093 7,300 16,722 - - - - - - - - 4950P 19,484 19,484 19,620 19,528 - - 20,329 20,041 21,782 21,250 23,241 22,504 - - - - - - - - 5000C 50 2,009 200 3,044 - - 1,450 7,717 4,050 12,673 6,800 16,332 9,400 19,128 14,250 22,885 18,450 26,022 - - 5000P 19,484 19,484 19,620 19,528 - - 20,315 20,053 21,770 21,276 23,248 22,546 24,658 23,777 26,790 25,598 28,763 27,290 - - 5100C 50 1,948 150 2,546 - - 1,100 6,818 3,400 11,825 5,900 15,554 - - - - - - - - 5100P 19,484 19,484 19,594 19,539 - - 20,246 20,061 21,693 21,298 23,192 22,596 - - - - - - - - 5200C 50 1,948 100 2,045 - - 850 6,032 2,850 10,999 5,150 14,796 7,400 17,736 12,250 21,899 16,300 25,227 - - 5200P 19,484 19,484 19,569 19,539 - - 20,156 20,047 21,564 21,287 23,071 22,607 24,515 23,880 26,778 25,767 28,827 27,515 - - 5300C 50 1,948 - - - - 700 5,423 2,350 10,163 - - - - - - - - - - 5300P 19,484 19,484 - - - - 20,081 20,023 21,390 21,249 - - - - - - - - - - 5400C 50 1,948 - - - - 500 4,656 1,950 9,384 - - 5,750 16,287 10,500 20,867 14,400 24,384 - - 5400P 19,484 19,484 - - - - 19,963 19,977 21,204 21,189 - - 24,108 23,840 26,570 25,831 28,702 27,640 - - 5500C 50 1,948 - - - - 400 4,130 1,650 8,691 - - - - - - - - - - 5500P 19,484 19,484 - - - - 19,887 19,939 21,029 21,120 - - - - - - - - - - 5600C 50 1,948 - - - - 300 3,581 1,350 7,960 - - 4,400 14,805 9,050 19,836 12,750 23,513 - - 5600P 19,484 19,484 - - - - 19,806 19,891 20,833 21,031 - - 23,531 23,684 26,232 25,808 28,436 27,682 - - 5700C 50 1,948 - - - - 250 3,210 1,100 7,267 - - - - - - - - - - 5700P 19,484 19,484 - - - - 19,759 19,859 20,644 20,934 - - - - - - - - - - 5800C 50 1,948 - - - - 200 2,836 900 6,630 - - 3,350 13,358 7,750 18,778 11,250 22,607 - - 5800P 19,484 19,484 - - - - 19,710 19,822 20,474 20,834 - - 22,895 23,447 25,795 25,716 28,059 27,653 - - 6000C 50 1,948 - - - - - - - - - - - - - - - - - - 6000P 19,484 19,484 - - - - - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
SHK (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876

Back to Top
SHL (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
SIR (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438

Back to Top
SIU (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
SMC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631

Back to Top
SNO (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 9,908 9,908 9,908 9,908 9,908 9,908 9,908 9,908 9,908 9,908

Back to Top
SUN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
SWA (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCB (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 3,505 3,505 3,505 3,505

Back to Top
TCH (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
TRF (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 65,276 65,276 65,276 65,276 65,276 65,276 65,276 65,276 65,276 65,276

Back to Top
TRP (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
TWN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
TWP (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
TWR (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
UCN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756

Back to Top
UIN (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2403 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 L S L S L S F 31,201 31,201 31,201 31,201 31,201 31,201

Back to Top
WEB (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
WHL (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159

Back to Top
WXB (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
YZC (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
ZAO (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
ZJM (Applicable Date: 08/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top