Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -  
5.95P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,084    14,084    14,104    14,125    14,116    14,151       -         -         -         -  
6.00P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408        20     1,408        30     1,408       -         -         -         -  

6.05C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,094    14,103    14,121    14,147    14,133    14,177       -         -         -         -  
6.05P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408        40     1,408        50     1,408       -         -         -         -  

6.10C              14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,084    14,084    14,095    14,104    14,143    14,172    14,165    14,216    14,242    14,318       -         -  
6.10P                  10     1,408        10     1,408       -         -          10     1,408        10     1,408        10     1,408        70     1,408        90     1,408       190     1,408       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,103    14,116    14,168    14,199    14,212    14,265    14,308    14,383       -         -  
6.15P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        20     1,408       110     1,408       160     1,408       300     1,518       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,123    14,137    14,208    14,237    14,266    14,317    14,385    14,453       -         -  
6.20P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        50     1,408       190     1,408       260     1,408       460     1,948       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,140    14,155    14,250    14,273    14,330    14,373    14,470    14,524    14,620    14,684
6.25P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        80     1,408       300     1,470       410     1,818       690     2,453     1,010     3,029

6.30C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,094    14,098    14,168    14,180    14,296    14,310    14,398    14,429    14,551    14,590    14,713    14,759
6.30P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408       150     1,408       470     1,920       630     2,324     1,000     3,020     1,410     3,636

6.35C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,104    14,108    14,196    14,201    14,333    14,338    14,457    14,474    14,622    14,643    14,790    14,818
6.35P                  10     1,408        10     1,408        10     1,408        10     1,408        30     1,408       250     1,408       700     2,429       920     2,884     1,410     3,645     1,920     4,286

6.40C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,116    14,117    14,219    14,219    14,353    14,354    14,499    14,507    14,664    14,677    14,837    14,856
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408        60     1,408       400     1,790     1,030     3,028     1,330     3,531     1,940     4,322     2,550     4,971

6.45C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,127    14,125    14,227    14,224    14,340    14,348    14,507    14,515    14,669    14,684    14,844    14,865
6.45P                  10     1,408        10     1,408        10     1,408        10     1,408       110     1,408       630     2,338     1,470     3,692     1,850     4,220     2,610     5,040     3,286     5,692

6.50C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,132    14,128    14,203    14,208    14,277    14,309    14,467    14,493    14,620    14,657    14,796    14,840
6.50P                  10     1,408        10     1,408        10     1,408        10     1,408       210     1,408       950     2,964     2,040     4,412     2,520     4,958     3,370     5,788     4,003     6,425

6.55C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,087    14,115    14,115    14,128    14,163    14,149    14,231    14,364    14,430    14,508    14,591    14,688    14,774
6.55P                  10     1,408        10     1,408        10     1,408        10     1,408       380     1,863     1,390     3,672     2,770     5,183     3,307     5,732     4,124     6,548     4,776     7,162

6.60C              14,084    14,084    14,084    14,084    14,084    14,084    14,087    14,086    14,051    14,075    13,982    14,074    13,942    14,103    14,184    14,321    14,324    14,477    14,511    14,667
6.60P                  10     1,408        10     1,408        10     1,408        30     1,408       640     2,519     1,990     4,460     3,551     5,985     4,089     6,523     4,938     7,312     5,593     7,894

6.65C              14,084    14,084    14,084    14,084    14,082    14,082    14,072    14,075    13,913    13,994    13,744    13,930    13,644    13,921    13,923    14,160    14,062    14,314    14,262    14,511
6.65P                  10     1,408        10     1,408        10     1,408        70     1,408     1,030     3,291     2,770     5,302     4,371     6,802     4,930     7,315     5,788     8,065     6,435     8,611

6.70C              14,084    14,084    14,084    14,084    14,072    14,076    14,018    14,046    13,669    13,853    13,401    13,722    13,249    13,675    13,573    13,942    13,720    14,099    13,941    14,309
6.70P                  10     1,408        10     1,408        20     1,408       160     1,768     1,590     4,168     3,648     6,177     5,260     7,623     5,818     8,097     6,667     8,797     7,291     9,304

6.75C              14,084    14,084    14,084    14,084    14,027    14,055    13,882    13,976    13,288    13,633    12,938    13,442    12,754    13,365    13,137    13,665    13,301    13,832    13,551    14,059
6.75P                  10     1,408        10     1,408        60     1,705       330     2,553     2,370     5,128     4,556     7,070     6,191     8,426     6,732     8,855     7,546     9,501     8,132     9,963

6.80C              14,084    14,084    14,059    14,076    13,877    13,991    13,583    13,829    12,754    13,322    12,354    13,083    12,166    12,990    12,620    13,331    12,811    13,514    13,097    13,762
6.80P                  10     1,413        10     1,706       170     2,653       660     3,517     3,400     6,135     5,540     7,957     7,142     9,202     7,646     9,577     8,412    10,165     8,953    10,582

6.85C              14,084    14,084    13,937    14,042    13,532    13,849    13,069    13,577    12,064    12,911    11,660    12,645    11,495    12,548    12,029    12,943    12,259    13,145    12,588    13,422
6.85P                  10     2,203        50     2,891       400     3,786     1,190     4,584     4,471     7,158     6,563     8,816     8,089     9,935     8,538    10,255     9,244    10,783     9,738    11,160

6.90C              14,084    14,084    13,544    13,927    12,881    13,571    12,279    13,177    11,226    12,395    10,867    12,126    10,755    12,048    11,380    12,503    11,657    12,736    12,032    13,041
6.90P                  10     3,443       180     4,329       840     5,060     2,020     5,715     5,595     8,162     7,602     9,633     9,008    10,616     9,392    10,883    10,032    11,352    10,475    11,689

6.95C              14,084    14,084    12,673    13,652    11,835    13,092    11,215    12,605    10,268    11,778     9,997    11,537     9,963    11,493    10,685    12,017    11,016    12,285    11,440    12,627
6.95P                  10     5,163       500     5,899     1,610     6,386     3,210     6,848     6,769     9,121     8,618    10,389     9,873    11,238    10,194    11,453    10,762    11,870    11,154    12,172

7.00C              13,310    14,058    11,170    13,093    10,420    12,371     9,919    11,848     9,228    11,068     9,077    10,886     9,165    10,896     9,968    11,493    10,370    11,803    10,842    12,184
7.00P                  20     7,126     1,170     7,474     2,810     7,674     4,830     8,042     7,940    10,006     9,581    11,077    10,673    11,783    10,928    11,963    11,426    12,322    11,771    12,592

7.05C               9,120    13,789     9,111    12,149     8,744    11,396     8,478    10,923     8,146    10,282     8,166    10,187     8,375    10,278     9,243    10,944     9,726    11,307    10,244    11,726
7.05P                 230     9,037     2,370     8,920     4,520     8,845     6,349     9,286     9,059    10,803    10,465    11,673    11,376    12,255    11,584    12,411    12,007    12,716    12,313    12,960

7.10C               5,070    12,631     6,420    10,985     6,979    10,193     6,999     9,855     7,084     9,444     7,277     9,466     7,607     9,647     8,522    10,376     9,095    10,802     9,658    11,261
7.10P               1,180    10,653     4,260    10,131     6,528     9,851     7,881    10,396    10,086    11,492    11,239    12,184    11,983    12,661    12,158    12,801    12,508    13,056    12,779    13,280

7.15C               2,340    11,299     4,220     9,897     5,290     9,009     5,632     8,699     6,075     8,583     6,431     8,739     6,873     9,016     7,819     9,800     8,486    10,296     9,086    10,794
7.15P               3,450    11,742     7,060    11,000     8,316    10,949     9,323    11,318    10,984    12,073    11,899    12,615    12,498    13,004    12,652    13,136    12,935    13,346    13,180    13,554

7.20C                 890     9,883     2,680     8,602     3,770     7,858     4,390     7,534     5,144     7,724     5,645     8,019     6,184     8,393     7,142     9,222     7,904     9,795     8,535    10,328
7.20P               7,000    12,992     9,254    11,967     9,879    11,858    10,561    12,059    11,742    12,553    12,448    12,971    12,926    13,289    13,069    13,419    13,296    13,593    13,518    13,788

7.25C                 290     8,131     1,670     7,201     2,650     6,691     3,230     6,406     4,306     6,886     4,923     7,318     5,543     7,784     6,497     8,647     7,349     9,302     8,009     9,869
7.25P              11,400    13,722    10,948    12,760    11,140    12,537    11,568    12,635    12,361    12,942    12,897    13,264    13,277    13,526    13,418    13,657    13,596    13,802    13,802    13,987

7.30C                  80     6,248     1,020     5,818     1,840     5,568     2,360     5,363     3,567     6,086     4,269     6,644     4,954     7,197     5,886     8,083     6,826     8,820     7,507     9,419
7.30P              13,153    13,983    12,158    13,278    12,093    13,030    12,343    13,065    12,855    13,252    13,256    13,499    13,559    13,718    13,702    13,855    13,846    13,978    14,040    14,155

7.35C                  20     4,407       620     4,549     1,270     4,537     1,710     4,427     2,922     5,330     3,688     6,007     4,415     6,638     5,321     7,537     6,338     8,355     7,037     8,982
7.35P              13,829    14,059    12,946    13,599    12,775    13,375    12,914    13,381    13,237    13,494    13,535    13,685    13,782    13,874    13,931    14,015    14,050    14,123    14,234    14,296

7.40C                  10     2,884       370     3,450       880     3,636     1,230     3,606     2,330     4,640     3,174     5,410     3,926     6,104     4,794     7,006     5,882     7,906     6,594     8,559
7.40P              13,987    14,071    13,438    13,798    13,240    13,609    13,321    13,607    13,523    13,677    13,749    13,832    13,958    13,998    14,111    14,144    14,215    14,242    14,393    14,411

7.45C                  10     1,881       220     2,546       600     2,862       880     2,906     1,840     4,012     2,721     4,853     3,488     5,604     4,310     6,498     5,456     7,477     6,176     8,150
7.45P              14,084    14,084    13,726    13,917    13,555    13,772    13,601    13,766    13,732    13,814    13,910    13,945    14,091    14,095    14,250    14,246    14,346    14,341    14,522    14,508

7.50C                  10     1,408       140     1,863       410     2,222       630     2,323     1,440     3,440     2,328     4,341     3,090     5,132     3,867     6,015     5,067     7,068     5,789     7,760
7.50P              14,084    14,084    13,879    13,980    13,758    13,881    13,786    13,875    13,882    13,918    14,028    14,030    14,191    14,169    14,356    14,325    14,450    14,419    14,624    14,587

7.55C                  10     1,408        80     1,408       290     1,721       440     1,826     1,130     2,939     1,984     3,868     2,741     4,697     3,465     5,558     4,704     6,679     5,427     7,385
7.55P              14,084    14,084    13,978    14,026    13,881    13,947    13,911    13,953    13,984    13,990    14,112    14,094    14,261    14,225    14,430    14,385    14,531    14,483    14,704    14,649

7.60C                  10     1,408        50     1,408       200     1,408       320     1,451       890     2,504     1,670     3,444     2,431     4,294     3,102     5,128     4,370     6,310     5,091     7,029
7.60P              14,084    14,084    14,026    14,050    13,962    13,995    13,983    13,999    14,051    14,040    14,169    14,137    14,312    14,266    14,482    14,427    14,592    14,532    14,766    14,700

7.65C                  10     1,408        30     1,408       140     1,408       220     1,408       690     2,113     1,400     3,059     2,155     3,922     2,775     4,725     4,061     5,961     4,782     6,692
7.65P              14,084    14,084    14,054    14,064    14,011    14,026    14,032    14,034    14,095    14,075    14,205    14,169    14,345    14,296    14,515    14,457    14,637    14,571    14,812    14,739

7.70C                  10     1,408        20     1,408       100     1,408       160     1,408       540     1,783     1,180     2,715     1,908     3,576     2,480     4,347     3,781     5,633     4,494     6,372
7.70P              14,084    14,084    14,067    14,071    14,040    14,046    14,059    14,054    14,120    14,098    14,227    14,191    14,365    14,314    14,532    14,475    14,669    14,600    14,845    14,768

7.75C                  10     1,408        10     1,408        70     1,408       110     1,408       420     1,496       990     2,403     1,690     3,259     2,217     3,997     3,521     5,323     4,225     6,067
7.75P              14,084    14,084    14,076    14,078    14,059    14,059    14,075    14,068    14,133    14,112    14,238    14,203    14,374    14,326    14,539    14,485    14,691    14,620    14,869    14,789

7.80C                  10     1,408        10     1,408        50     1,408        80     1,408       330     1,408       840     2,134     1,502     2,975     1,981     3,674     3,286     5,035     3,975     5,777
7.80P              14,084    14,084    14,078    14,078    14,070    14,067    14,083    14,076    14,139    14,119    14,241    14,209    14,375    14,333    14,535    14,487    14,704    14,633    14,884    14,805

7.85C                  10     1,408        10     1,408        30     1,408        60     1,408       260     1,408       710     1,889     1,339     2,717     1,767     3,370     3,068     4,764     3,749     5,508
7.85P              14,084    14,084    14,079    14,079    14,079    14,075    14,087    14,080    14,139    14,123    14,238    14,211    14,373    14,333    14,526    14,485    14,711    14,643    14,890    14,814

7.90C                  10     1,408       -         -         -         -          40     1,408       200     1,408       600     1,670     1,183     2,469     1,582     3,097       -         -         -         -  
7.90P              14,084    14,084       -         -         -         -      14,090    14,084    14,136    14,123    14,233    14,209    14,365    14,330    14,512    14,478       -         -         -         -  

7.95C                  10     1,408       -         -         -         -          30     1,408       160     1,408       510     1,480     1,050     2,251     1,413     2,839       -         -         -         -  
7.95P              14,084    14,084       -         -         -         -      14,090    14,086    14,132    14,121    14,225    14,207    14,354    14,325    14,494    14,467       -         -         -         -  

8.00C                  10     1,408       -         -         -         -          20     1,408       130     1,408       430     1,408       930     2,054       -         -         -         -         -         -  
8.00P              14,084    14,084       -         -         -         -      14,090    14,086    14,128    14,120    14,216    14,201    14,342    14,318       -         -         -         -         -         -  

8.05C                  10     1,408       -         -         -         -          10     1,408       100     1,408       370     1,408       830     1,881       -         -         -         -         -         -  
8.05P              14,084    14,084       -         -         -         -      14,090    14,086    14,121    14,116    14,207    14,195    14,329    14,310       -         -         -         -         -         -  

8.10C                  10     1,408       -         -         -         -          10     1,408        80     1,408       310     1,408       740     1,721       -         -         -         -         -         -  
8.10P              14,084    14,084       -         -         -         -      14,088    14,086    14,117    14,113    14,195    14,188    14,316    14,301       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230609              230616              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,340    39,364    39,349    39,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,374    39,413    39,462    39,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,326    39,333    39,485    39,542    39,659    39,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     3,930       550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,586    39,663    39,893    40,055    40,337    40,598    41,356    41,805       -         -      43,203    43,959    45,259    46,194    47,160    48,207       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         800     3,930     1,200     4,901     2,100     6,693     4,150     9,695       -         -       7,450    14,127    11,904    17,848    15,337    20,729       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -      39,341    39,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,341    39,358    39,603    39,688    39,945    40,112    40,416    40,682    41,484    41,937       -         -      43,409    44,162    45,504    46,436    47,422    48,469       -         -  
4000P                 -         -         -         -          50     3,930       -         -         -         -         100     3,930       950     4,186     1,400     5,462     2,400     7,336     4,650    10,439       -         -       8,250    15,001    12,793    18,731    16,255    21,589       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -      39,341    39,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -         -         -      39,337    39,360    39,614    39,708    39,997    40,172    40,490    40,765    41,605    42,066       -         -      43,602    44,356    45,726    46,661    47,667    48,720       -         -  
4100P                 -         -         -         -          50     3,930       -         -         -         -         200     3,930     1,100     4,681     1,650     6,092     2,750     8,029     5,200    11,210       -         -       9,100    15,884    13,675    19,605    17,188    22,449       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -      39,336    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -         -         -      39,329    39,358    39,618    39,728    40,038    40,224    40,559    40,846    41,718    42,188       -         -      43,778    44,539    45,930    46,875    47,893    48,958       -         -  
4200P                 -         -         -         -          50     3,930       -         -         -         -         300     3,930     1,300     5,264     1,900     6,725     3,150     8,767     5,800    12,008       -         -      10,000    16,776    14,579    20,480    18,137    23,304       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -      39,320    39,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -         -         -      39,308    39,353    39,612    39,741    40,074    40,275    40,618    40,922    41,817    42,304       -         -      43,940    44,714    46,113    47,078    48,099    49,184       -         -  
4300P                 -         -         -         -          50     3,930       -         -         -         -         400     3,930     1,500     5,852     2,200     7,420     3,600     9,544     6,450    12,826       -         -      11,000    17,689    15,502    21,354    19,098    24,158       -         -  

4350C                 -         -         -         -      39,301    39,301       -         -         -         -      39,293    39,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         450     4,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301       -         -         -         -      39,276    39,344    39,592    39,749    40,099    40,320    40,660    40,986    41,902    42,411       -         -      44,074    44,872    46,278    47,268    48,282    49,398       -         -  
4400P                 -         -         -         -          50     3,930       -         -         -         -         500     4,341     1,750     6,517     2,550     8,168     4,050    10,318     7,150    13,664       -         -      12,000    18,590    16,466    22,236    20,072    25,006       -         -  

4450C                 -         -         -         -      39,301    39,301       -         -         -         -      39,256    39,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         550     4,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,235    39,329    39,555    39,749    40,108    40,357    40,688    41,045    41,969    42,506       -         -      44,189    45,019    46,417    47,442    48,443    49,598       -         -  
4500P                 -         -         -         -          50     3,930       -         -         -         -         600     5,012     2,050     7,248     2,950     8,965     4,600    11,162     7,900    14,519       -         -      12,954    19,507    17,424    23,107    21,056    25,849       -         -  

4550C                 -         -         -         -      39,301    39,301       -         -         -         -      39,193    39,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930       -         -         -         -         700     5,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301       -         -         -         -      39,164    39,304    39,493    39,737    40,098    40,384    40,695    41,090    42,014    42,587       -         -      44,274    45,150    46,530    47,604    48,580    49,783       -         -  
4600P                 -         -         -         -          50     3,930       -         -         -         -         750     5,798     2,400     8,037     3,350     9,760     5,150    12,003     8,650    15,369       -         -      13,899    20,423    18,417    23,979    22,048    26,687       -         -  

4650C                 -         -         -         -      39,301    39,301       -         -         -         -      39,112    39,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930       -         -         -         -         850     6,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301       -         -         -         -      39,056    39,262    39,409    39,715    40,063    40,400    40,678    41,126    42,035    42,659    43,340    44,066    44,331    45,265    46,615    47,748    48,689    49,953       -         -  
4700P                 -         -         -         -          50     4,125       -         -         -         -         950     6,680     2,750     8,831     3,850    10,638     5,800    12,898     9,500    16,253    11,400    18,228    14,866    21,338    19,404    24,843    23,048    27,519       -         -  

4750C                 -         -         -         -      39,301    39,301       -         -         -         -      38,994    39,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,496       -         -         -         -       1,050     7,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301       -         -         -         -      38,925    39,213    39,293    39,679    40,003    40,402    40,634    41,146    42,031    42,716    43,399    44,171    44,355    45,363    46,671    47,877    48,772    50,107       -         -  
4800P                 -         -         -         -          50     4,903       -         -         -         -       1,150     7,596     3,150     9,679     4,350    11,515     6,450    13,790    10,400    17,149    12,430    19,141    15,877    22,258    20,419    25,706    24,054    28,342       -         -  

4850C              39,301    39,301    39,301    39,301    39,301    39,301    39,169    39,257    39,007    39,208    38,850    39,185    39,224    39,656    39,958    40,397    40,596    41,150       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     5,127        50     5,346       100     6,425       550     7,408     1,300     8,111     3,350    10,108     4,650    11,987     6,850    14,272       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301    39,301    39,301    39,088    39,229    38,913    39,173    38,744    39,144    39,139    39,627    39,906    40,388    40,554    41,150    41,997    42,758    43,427    44,261    44,343    45,440    46,694    47,989    48,826    50,247    50,763    52,261
4900P                  50     3,930        50     5,615        50     5,830       150     7,147       600     7,930     1,450     8,630     3,600    10,578     4,950    12,459     7,200    14,728    11,350    18,052    13,354    20,055    16,881    23,167    21,444    26,560    25,065    29,156    28,039    31,247

4950C              39,301    39,301    39,301    39,301    39,301    39,301    38,999    39,201    38,846    39,152    38,628    39,100    39,046    39,594    39,845    40,376    40,501    41,144       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,930        50     6,147        50     6,356       200     7,841       700     8,529     1,600     9,158     3,850    11,049     5,250    12,930     7,600    15,205       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,301    39,301    38,976    39,199    38,734    39,113    38,503    39,054    38,942    39,556    39,769    40,356    40,438    41,135    41,929    42,782    43,421    44,331    44,295    45,501    46,686    48,083    48,850    50,371    50,815    52,409
5000P                  50     4,748        50     6,724        50     6,926       250     8,530       800     9,134     1,750     9,695     4,100    11,523     5,600    13,429     8,000    15,683    12,250    18,963    14,301    20,970    17,923    24,076    22,477    27,407    26,077    29,962    29,029    32,025

5100C              39,301    39,301    39,301    39,301    39,301    39,301    38,760    39,136    38,440    39,010    38,194    38,938    38,695    39,463    39,590    40,305    40,281    41,102       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,743        50     8,022        50     8,206       300     9,869     1,000    10,380     2,050    10,808     4,500    12,412     6,450    14,494     8,850    16,651       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    38,498    39,068    38,093    38,895    37,807    38,794    38,379    39,342    39,353    40,228    40,074    41,046    41,678    42,774    43,306    44,419    44,076    45,559    46,563    48,216    48,803    50,565    50,831    52,658
5200P                  50     8,738        50     9,513        50     9,674       450    11,412     1,300    11,730     2,400    11,995     5,100    13,450     7,300    15,542     9,800    17,647    14,124    20,822    16,283    22,804    20,060    25,879    24,567    29,075    28,096    31,546    31,007    33,551

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,020    38,935    37,601    38,730    37,305    38,607    38,010    39,201    39,062    40,127    39,817    40,966       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,733        50    11,181        50    11,320       600    12,995     1,650    13,133     2,850    13,252     5,800    14,548     8,050    16,546    10,800    18,653       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    38,870    39,248    37,458    38,793    36,987    38,530    36,700    38,385    37,545    39,018    38,709    39,998    39,504    40,861    41,255    42,679    43,025    44,424    43,679    45,528    46,287    48,272    48,619    50,690    50,723    52,842
5400P                  50    12,728        50    12,996        50    13,116       800    14,651     2,000    14,582     3,400    14,560     6,550    15,675     8,850    17,575    11,850    19,665    16,095    22,687    18,359    24,627    22,262    27,645    26,665    30,700    30,117    33,085    32,968    35,034

5500C              39,301    39,301    39,301    39,301    38,734    39,246    36,709    38,608    36,197    38,269    35,955    38,111    36,999    38,804    38,281    39,838    39,127    40,727       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,723        50    14,913        50    15,019     1,050    16,357     2,400    16,087     4,050    15,906     7,350    16,829     9,750    18,642    13,000    20,692       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,156    39,191    35,614    38,317    35,215    37,944    35,058    37,779    36,363    38,554    37,772    39,641    38,681    40,561    40,634    42,493    42,542    44,332    43,090    45,402    45,851    48,245    48,293    50,742    50,485    52,959
5600P                  50    16,718        50    16,883       100    16,973     1,400    18,089     3,000    17,618     4,750    17,286     8,250    18,025    10,750    19,738    14,250    21,729    17,972    24,511    20,489    26,427    24,489    29,365    28,754    32,276    32,119    34,576    34,892    36,473

5700C              39,301    39,301    39,301    39,301    37,122    39,079    34,287    37,974    34,029    37,552    33,998    37,388    35,608    38,250    37,184    39,411    38,165    40,362       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,713        50    18,872       200    18,919     1,850    19,823     3,700    19,158     5,600    18,677     9,250    19,257    11,800    20,846    15,240    22,731       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              36,700    39,301    36,300    39,301    35,279    38,808    32,796    37,664    32,619    37,084    32,957    37,117    34,743    37,906    36,497    39,137    37,572    40,130    39,778    42,196    41,884    44,149    42,297    45,176    45,245    48,132    47,817    50,716    50,110    53,005
5800P                  50    20,708        50    20,867       350    20,850     2,450    21,530     4,550    20,685     6,550    20,077    10,350    20,513    13,000    21,980    16,402    23,779    20,196    26,389    22,653    28,194    26,721    31,028    30,837    33,795    34,087    36,012    36,785    37,858

5900C              31,850    39,102    31,400    39,169    31,650    38,632    30,350    37,108    30,951    36,517    31,417    36,512    33,833    37,604    35,719    38,824    36,896    39,860       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,703        50    22,862       550    22,762     3,150    23,213     5,500    22,204     7,650    21,467    11,500    21,785    14,350    23,130    17,587    24,820       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              26,700    39,301    26,400    39,169    27,000    38,240    26,300    36,360    28,999    35,773    29,740    35,902    32,664    37,132    34,847    38,476    36,169    39,602    38,660    41,776    41,001    43,859    41,293    44,842    44,457    47,930    47,183    50,611    49,591    52,979
6000P                  50    24,698       150    24,817       900    24,618     4,100    24,813     6,650    23,675     8,900    22,837    12,850    23,082    15,750    24,275    18,795    25,857    22,504    28,237    24,908    29,927    28,950    32,622    32,878    35,254    36,011    37,391    38,625    39,189

6100C              21,900    39,035    21,700    38,778    22,500    37,676    22,450    35,448    26,100    34,972    27,842    35,125    31,354    36,572    33,853    38,068    35,295    39,246       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    26,693       300    26,752     1,400    26,413     5,200    26,360     8,000    25,087    10,300    24,178    14,350    24,382    17,350    25,420    20,079    26,889       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              16,800    39,168    16,850    38,577    18,200    36,884    18,900    34,311    22,700    34,006    24,800    34,298    29,915    35,975    32,751    37,603    34,329    38,846    37,267    41,222    39,882    43,453    40,071    44,399    43,488    47,635    46,385    50,425    48,922    52,878
6200P                  50    28,688       600    28,628     2,200    28,089     6,550    27,812     9,500    26,453    11,850    25,484    16,100    25,675    18,889    26,554    21,390    27,906    24,902    30,031    27,195    31,600    31,133    34,139    34,867    36,642    37,875    38,709    40,408    40,467

6300C              11,850    39,102    12,600    37,601    14,300    35,667    15,650    32,952    19,600    32,881    21,900    33,267    28,311    35,318    31,540    37,081    33,269    38,398       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    30,683     1,200    30,383     3,300    29,645     8,300    29,108    11,250    27,733    13,700    26,697    17,950    26,945    20,333    27,669    22,656    28,918       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,950    38,969     8,650    36,238    10,900    33,944    12,800    31,338    16,700    31,626    19,000    32,167    26,639    34,541    30,232    36,501    32,120    37,901    35,604    40,525    38,527    42,928    38,635    43,843    42,333    47,244    45,420    50,152    48,106    52,701
6400P                 150    32,638     2,300    31,939     4,800    31,042    10,500    30,224    13,250    28,919    15,850    28,048    20,050    28,177    21,815    28,758    24,079    29,878    27,332    31,743    29,484    33,195    33,251    35,572    36,783    37,956    39,667    39,959    42,117    41,676

6500C               2,750    37,905     5,550    33,809     8,050    32,578    10,350    30,221    14,150    30,214    16,450    30,935    24,150    33,702    28,872    35,855    30,985    37,342       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,000    35,710     4,150    33,196     7,000    32,159    13,000    31,221    15,700    29,931    18,300    29,510    21,750    29,403    23,310    29,821    25,457    30,816       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 600    34,114     3,300    32,578     5,750    31,501     8,300    29,056    11,850    28,681    14,100    29,607    21,750    32,775    27,395    35,163    29,717    36,754    33,688    39,683    36,944    42,279    37,004    43,174    41,009    46,760    44,304    49,797    47,147    52,447
6600P               3,950    38,437     6,950    35,032     9,700    33,077    15,950    32,039    18,450    31,216    20,950    30,882    23,539    30,495    24,840    30,833    26,834    31,708    29,729    33,348    31,725    34,694    35,274    36,899    38,603    39,180    41,364    41,126    43,733    42,808

6700C                 100    32,019     1,850    31,161     4,000    30,204     6,600    27,761     9,900    27,041    12,150    28,189    19,250    31,785    25,897    34,412    28,366    36,117       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               8,450    39,102    10,500    36,928    12,950    34,582    19,200    33,393    21,600    32,541    24,050    32,068    25,259    31,547    26,357    31,798    28,172    32,585       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    30,044     1,000    29,506     2,750    28,708     5,200    26,359     8,200    25,634    10,350    26,709    17,100    30,728    23,700    33,606    26,996    35,435    31,546    38,697    35,157    41,506    35,201    42,393    39,524    46,180    43,038    49,358    46,045    52,116
6800P              13,300    39,301    14,700    37,980    16,700    36,033    22,800    34,634    24,800    33,801    26,142    33,156    26,931    32,608    27,847    32,721    29,490    33,412    32,035    34,834    33,872    36,081    37,165    38,117    40,302    40,309    42,951    42,210    45,246    43,870

6900C                  50    28,049       500    27,710     1,850    27,073     4,050    24,873     6,750    24,336     8,750    25,176    15,100    29,611    21,500    32,749    25,550    34,710       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              18,300    39,301    19,300    38,508    20,800    37,091    26,700    35,629    27,862    34,853    28,130    34,167    28,573    33,535    29,301    33,582    30,773    34,200       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    26,054       250    25,815     1,250    25,321     3,150    23,317     5,500    22,987     7,400    23,628    13,450    28,469    19,350    31,837    23,500    33,948    29,230    37,572    33,184    40,612    33,226    41,499    37,875    45,504    41,621    48,833    44,794    51,705
7000P              23,300    39,301    24,050    38,839    25,200    37,805    29,918    36,445    29,932    35,653    29,990    35,064    30,141    34,392    30,697    34,387    32,005    34,932    34,194    36,173    35,880    37,347    38,906    39,232    41,872    41,355    44,418    43,217    46,653    44,864

7100C                  50    24,059       150    23,860       800    23,515     2,400    21,728     4,500    21,592     6,250    22,085    11,800    27,268    17,600    30,906    21,800    33,174       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,300    39,301    29,000    38,906    29,750    38,339    31,969    37,085    31,562    36,164    31,640    35,795    31,619    35,177    31,927    34,975    33,119    35,526       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    22,064       100    21,886       500    21,656     1,850    20,110     3,650    20,182     5,250    20,552    10,400    26,061    15,850    29,925    19,600    32,293    26,826    36,324    31,091    39,610    31,112    40,498    36,082    44,733    40,059    48,223    43,405    51,215
7200P              33,300    39,301    33,750    39,235    34,177    38,699    33,730    37,628    33,171    36,809    33,046    36,380    32,962    35,858    33,134    35,649    34,204    36,157    36,157    37,366    37,716    38,488    40,471    40,236    43,294    42,307    45,754    44,144    47,941    45,783

7300C                  50    20,069        50    19,914       350    19,765     1,400    18,500     2,950    18,771     4,400    19,052     9,100    24,823    14,250    28,915    18,000    31,442       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              38,300    39,301    37,116    39,235    35,810    38,881    35,211    38,076    34,505    37,317    34,327    36,938    34,053    36,351    34,248    36,262    35,210    36,733       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    18,074        50    17,940       250    17,893     1,050    16,908     2,400    17,377     3,650    17,658     7,950    23,582    12,750    27,871    16,400    30,546    23,500    34,959    28,902    38,503    28,895    39,393    34,163    43,868    38,363    47,527    41,887    50,647
7400P              39,301    39,301    39,301    39,301    37,182    39,060    36,332    38,393    35,633    37,745    35,408    37,399    35,126    36,894    35,260    36,813    36,138    37,265    37,889    38,410    39,345    39,495    41,844    41,124    44,553    43,163    46,950    44,989    49,096    46,627

7500C                  50    16,079        50    16,015       150    16,047       800    15,364     1,900    15,999     3,000    16,398     6,900    22,328    11,400    26,812    14,950    29,635       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    38,161    39,180    37,160    38,620    36,559    38,097    36,323    37,791    36,080    37,378    36,178    37,311    36,987    37,752       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    14,084        50    14,184       100    14,265       600    13,873     1,500    14,656     2,450    15,162     6,000    21,099    10,150    25,731    13,550    28,689    20,300    33,505    26,300    37,303    25,600    38,190    32,140    42,915    36,541    46,745    40,247    50,002
7600P              39,301    39,301    39,301    39,301    38,391    39,183    37,794    38,798    37,289    38,377    37,075    38,119    36,892    37,790    36,999    37,762    37,753    38,193    39,348    39,293    40,751    40,370    43,008    41,896    45,638    43,923    47,995    45,752    50,114    47,391

7700C                  50    12,089        50    12,486        50    12,492       450    12,454     1,200    13,375     2,000    13,962     5,150    19,847     9,050    24,656    12,450    27,794       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,838    39,241    38,256    38,931    37,833    38,584    37,709    38,405    37,608    38,163    37,721    38,164    38,448    38,603       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    10,094        50    10,947        50    10,999       350    11,144       950    12,146     1,650    12,822     4,450    18,654     8,150    23,632    11,250    26,824    17,750    32,049    23,000    35,988    22,450    36,890    29,500    41,868    34,610    45,878    38,483    49,275
7800P              39,301    39,301    39,301    39,301    38,919    39,242    38,659    39,060    38,309    38,782    38,157    38,605    38,182    38,466    38,346    38,518    39,046    38,957    40,404    39,919    41,852    41,059    43,961    42,558    46,548    44,590    48,881    46,430    50,992    48,083

7900C                  50     8,099        50     9,581        50     9,675       250     9,861       800    11,052     1,350    11,726     3,850    17,505     7,250    22,568    10,150    25,848       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,918    39,145    38,623    38,913    38,547    38,793    38,644    38,717    38,875    38,824    39,559    39,269       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     8,517       200     8,760       600     9,904     1,150    10,743     3,350    16,421     6,400    21,487     9,100    24,845    15,150    30,450    20,050    34,597    19,600    35,509    26,350    40,737    32,300    44,936    36,620    48,473
8000P                 -         -         -         -      39,301    39,301    39,051    39,188    38,842    39,008    38,812    38,926    39,022    38,937    39,312    39,087    40,002    39,550    41,345    40,538    42,811    41,706    44,690    43,105    47,269    45,160    49,598    47,016    51,717    48,695

8100C                 -         -         -         -          50     7,513       150     7,706       500     8,945       900     9,710     2,750    15,163     5,650    20,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,301    39,301    39,160    39,228    39,027    39,099    39,034    39,048    39,301    39,108    39,673    39,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     6,646       100     6,656       400     8,017       700     8,732     2,300    14,034     4,950    19,358     7,250    22,824    12,850    28,795    17,400    33,136    17,000    34,049    23,450    39,532    29,150    43,907       -         -  
8200P                 -         -         -         -      39,301    39,301    39,176    39,231    39,139    39,157    39,157    39,120    39,510    39,249    39,953    39,506    40,659    40,001    42,041    41,033    43,542    42,234    45,202    43,542    47,798    45,630    50,151    47,523       -         -  

8300C                 -         -         -         -          50     5,898        50     5,515       250     6,908       550     7,835     1,950    13,010     4,300    18,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,256    39,268    39,229    39,212    39,257    39,187    39,644    39,352    40,166    39,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     5,254        50     4,940       -         -         450     7,054     1,600    11,935     3,750    17,254     5,750    20,838    10,850    27,113    15,000    31,610    14,600    32,502    20,750    38,246    26,200    42,800       -         -  
8400P                 -         -         -         -      39,301    39,301    39,260    39,269       -         -      39,312    39,228    39,739    39,441    40,310    39,788    41,038    40,310    42,504    41,408    44,056    42,655    45,508    43,882    48,143    46,011    50,532    47,945       -         -  

8500C                 -         -         -         -          50     4,700        50     4,444       -         -         350     6,277     1,350    11,016     3,250    16,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,264    39,269       -         -      39,352    39,265    39,781    39,497    40,402    39,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     4,221        50     4,013       -         -         250     5,475     1,100    10,050     2,800    15,236     4,450    18,824     9,100    25,410    12,850    30,030    12,500    30,918    18,250    36,886    23,450    41,618       -         -  
8600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,375    39,297    39,797    39,540    40,450    39,959    41,199    40,515    42,764    41,680    44,366    42,972    45,612    44,114    48,305    46,302    50,740    48,280       -         -  

8700C                 -         -         -         -          50     3,930       -         -         -         -         200     4,863       900     9,166     2,400    14,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301       -         -         -         -      39,379    39,310    39,786    39,567    40,458    40,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         -         -         150     4,250       750     8,393     2,050    13,311     3,450    16,932     7,550    23,680    10,950    28,418    10,600    29,274    15,950    35,453    20,900    40,369       -         -  
8800P                 -         -         -         -      39,301    39,301       -         -         -         -      39,377    39,322    39,761    39,580    40,434    40,044    41,184    40,618    42,849    41,861    44,487    43,191    45,535    44,255    48,290    46,503    50,780    48,533       -         -  

8900C                 -         -         -         -          50     3,930       -         -         -         -         100     3,930       600     7,581     1,750    12,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -         -         -      39,366    39,329    39,721    39,584    40,388    40,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       500     6,925     1,500    11,571     2,600    15,048     6,200    21,943     9,300    26,799     8,900    27,581    13,850    33,961    18,550    39,058       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -         -         -      39,366    39,329    39,684    39,582    40,326    40,063    41,045    40,647    42,786    41,960    44,445    43,322    45,298    44,310    48,111    46,620    50,661    48,703       -         -  

9100C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     6,239     1,250    10,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,329    39,636    39,572    40,244    40,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     5,498     1,050     9,881     1,950    13,300     5,100    20,279     7,800    25,133     7,450    25,897    11,950    32,417    16,350    37,672       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,329    39,579    39,555    40,159    40,035    40,833    40,615    42,611    41,985    44,266    43,376    44,940    44,285    47,784    46,655    50,388    48,795       -         -  

9300C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     5,006       900     9,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,329    39,543    39,540    40,082    40,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     4,495       750     8,456     1,450    11,680     4,100    18,574     6,500    23,471     6,150    24,172    10,250    30,837    14,350    36,238       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,329    39,506    39,523    39,994    39,979    40,591    40,543    42,340    41,949    43,973    43,360    44,472    44,189    47,329    46,613    49,977    48,809       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       500     7,052     1,050    10,139     3,300    16,969       -         -       5,050    22,474     8,750    29,241       -         -         -         -  
9600P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,417    39,470    39,817    39,898    40,338    40,438    42,025    41,865       -         -      43,945    44,033    46,778    46,503       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       350     5,954       750     8,735     2,650    15,453       -         -       4,050    20,713     7,400    27,609       -         -         -         -  
9800P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,362    39,423    39,688    39,821    40,106    40,317    41,692    41,746       -         -      43,348    43,816    46,145    46,330       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       250     5,047       500     7,340     2,100    13,982       -         -       3,250    19,046     6,150    25,901       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,362    39,419    39,591    39,751    39,878    40,173    41,349    41,598       -         -      42,771    43,566    45,424    46,089       -         -         -         -  

10200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       150     4,027       350     6,245     1,600    12,471       -         -       2,550    17,363     5,100    24,235       -         -         -         -  
10200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,485    39,659    39,723    40,050    40,982    41,412       -         -      42,187    43,272    44,702    45,805       -         -         -         -  

10400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       250     5,338     1,250    11,183       -         -       2,000    15,791     4,200    22,591       -         -         -         -  
10400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,427    39,594    39,611    39,943    40,684    41,233       -         -      41,667    42,969    43,987    45,483       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       150     4,299       950     9,921       -         -       1,550    14,284     3,400    20,920       -         -         -         -  
10600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,510    39,494    39,808    40,402    41,041       -         -      41,200    42,653    43,271    45,116       -         -         -         -  

10800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     8,696       -         -       1,150    12,729     2,750    19,334       -         -         -         -  
10800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,503       -         -      40,146    40,837       -         -      40,753    42,300    42,627    44,738       -         -         -         -  

11000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         550     7,771       -         -         850    11,310     2,150    17,666       -         -         -         -  
11000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,979    40,682       -         -      40,396    41,965    41,984    44,308       -         -         -         -  

11200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,760       -         -         650    10,139     1,700    16,168       -         -         -         -  
11200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,806    40,498       -         -      40,148    41,682    41,468    43,905       -         -         -         -  

11400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,933       -         -         450     8,807     1,300    14,633       -         -         -         -  
11400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,685    40,346       -         -      39,894    41,344    40,986    43,469       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,999       -         -         300     7,554     1,000    13,249       -         -         -         -  
11600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,167       -         -      39,699    41,021    40,611    43,066       -         -         -         -  

11800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,378       -         -         200     6,477       750    11,894       -         -         -         -  
11800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,050       -         -      39,567    40,741    40,291    42,659       -         -         -         -  

12000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         100     3,930       -         -         150     5,750       550    10,596       -         -         -         -  
12000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,433    39,915       -         -      39,501    40,562    40,030    42,263       -         -         -         -  

12200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,926       400     9,411       -         -         -         -  
12200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,744       -         -      39,434    40,352    39,832    41,897       -         -         -         -  

12400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     7,989       -         -         -         -  
12400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,732       -         -      39,368    40,082    39,634    41,448       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,292       -         -         -         -  
12600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,723       -         -      39,368    40,062    39,567    41,240       -         -         -         -  

12800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,810       -         -         -         -  
12800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,771       -         -         -         -  

13000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,651       -         -         -         -  
13000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,740       -         -         -         -  

13200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,510       -         -         -         -  
13200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,390       -         -         -         -  

13400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230609              230616              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,011   102,237   102,436   102,715   103,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    10,201       900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,024   102,343   102,582   102,955   103,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    10,201     1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064   102,503   102,755   103,261   103,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       750    10,201     1,750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,104   102,689   102,968   103,620   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,100    10,201     2,400    11,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,117   102,715   102,995   103,700   104,311   105,096   106,054   107,996   109,618       -         -     113,116   115,976   119,500   122,918   125,445   129,182       -         -  
11600P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,150    10,201     2,550    11,956     4,850    17,276     9,300    25,216       -         -      15,900    36,362    27,150    47,281    38,144    55,926       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,130   102,809   103,101   103,859   104,484   105,322   106,267   108,355   109,964       -         -     113,688   116,494   120,178   123,530   126,203   129,861       -         -  
11800P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,350    10,201     2,900    13,020     5,350    18,473    10,150    26,653       -         -      17,150    38,024    28,900    49,010    39,926    57,668       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,157   102,902   103,181   104,019   104,644   105,548   106,493   108,700   110,296       -         -     114,273   117,026   120,857   124,128   126,948   130,512       -         -  
12000P                -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,550    10,201     3,250    14,084     5,900    19,723    11,000    28,089       -         -      18,550    39,767    30,750    50,752    41,748    59,397       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,170   102,981   103,274   104,165   104,790   105,774   106,719   109,046   110,629       -         -     114,845   117,532   121,522   124,714   127,666   131,151       -         -  
12200P                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,750    10,201     3,600    15,148     6,500    21,040    11,950    29,592       -         -      19,950    41,482    32,650    52,508    43,570    61,126       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,210   103,061   103,367   104,338   104,963   105,987   106,945   109,379   110,948       -         -     115,404   118,037   122,160   125,286   128,358   131,776       -         -  
12400P                -         -         -         -          50    10,201       -         -         -         -         350    10,201     2,000    10,999     4,050    16,372     7,150    22,397    12,900    31,082       -         -      21,450    43,238    34,600    54,250    45,419    62,855       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,223   103,114   103,420   104,405   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         400    10,201     2,150    11,544     4,250    16,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,223   103,154   103,460   104,498   105,123   106,213   107,158   109,725   111,267       -         -     115,949   118,529   122,785   125,857   129,036   132,401       -         -  
12600P                -         -         -         -          50    10,201       -         -         -         -         450    10,201     2,300    12,076     4,500    17,582     7,850    23,807    13,950    32,638       -         -      23,050    45,020    36,650    56,006    47,321    64,584       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,250   103,247   103,553   104,657   105,282   106,426   107,370   110,044   111,587       -         -     116,481   119,008   123,397   126,389   129,701   133,000       -         -  
12800P                -         -         -         -          50    10,201       -         -         -         -         550    10,201     2,600    13,153     5,000    18,859     8,600    25,256    15,050    34,220       -         -      24,700    46,802    38,750    57,761    49,249    66,313       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,277   103,327   103,633   104,804   105,442   106,639   107,583   110,376   111,892       -         -     117,013   119,473   123,982   126,921   130,340   133,571       -         -  
13000P                -         -         -         -          50    10,201       -         -         -         -         700    10,201     2,950    14,337     5,550    20,216     9,400    26,746    16,250    35,856       -         -      26,450    48,611    40,857    59,530    51,178    68,042       -         -  

13100C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,290   103,394   103,713   104,963   105,602   106,838   107,783   110,682   112,185       -         -     117,505   119,926   124,541   127,440   130,938   134,130       -         -  
13200P                -         -         -         -          50    10,201       -         -         -         -         800    10,201     3,300    15,521     6,150    21,625    10,250    28,275    17,500    37,519       -         -      28,250    50,407    42,772    61,299    53,146    69,758       -         -  

13300C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,316   103,460   103,806   105,096   105,748   107,011   107,969   110,961   112,464       -         -     117,971   120,351   125,073   127,932   131,523   134,675       -         -  
13400P                -         -         -         -          50    10,201       -         -         -         -         950    10,201     3,750    16,864     6,800    23,075    11,200    29,885    18,800    39,181       -         -      30,150    52,229    44,661    63,055    55,141    71,474       -         -  

13500C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,330   103,513   103,873   105,229   105,881   107,171   108,142   111,227   112,730       -         -     118,409   120,777   125,578   128,411   132,069   135,207       -         -  
13600P                -         -         -         -          50    10,201       -         -         -         -       1,150    10,467     4,200    18,207     7,500    24,591    12,150    31,494    20,150    40,870       -         -      32,150    54,064    46,629    64,824    57,123    73,176       -         -  

13700C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -       1,250    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,330   103,553   103,939   105,336   106,014   107,317   108,315   111,467   112,983       -         -     118,822   121,163   126,044   128,863   132,587   135,713       -         -  
13800P                -         -         -         -          50    10,201       -         -         -         -       1,350    11,730     4,700    19,644     8,250    26,161    13,200    33,156    21,600    42,599       -         -      34,200    55,886    48,611    66,579    59,158    74,879       -         -  

13900C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201       -         -         -         -       1,450    12,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,330   103,567   103,992   105,415   106,134   107,437   108,461   111,680   113,222       -         -     119,194   121,535   126,469   129,302   133,066   136,192       -         -  
14000P                -         -         -         -          50    10,201       -         -         -         -       1,600    13,127     5,300    21,200     9,050    27,770    14,300    34,859    23,100    44,342       -         -      36,350    57,722    50,606    68,322    61,180    76,554       -         -  

14100C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201       -         -         -         -       1,750    13,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,316   103,553   104,032   105,482   106,240   107,517   108,607   111,853   113,449       -         -     119,540   121,894   126,868   129,714   133,518   136,657       -         -  
14200P                -         -         -         -          50    10,201       -         -         -         -       1,850    14,576     5,900    22,769     9,950    29,459    15,500    36,614    24,700    46,111       -         -      38,600    59,557    52,641    70,064    63,228    78,230       -         -  

14300C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201       -         -         -         -       2,050    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,891   101,931   101,917   102,037   102,037   102,290   103,513   104,059   105,508   106,320   107,570   108,727   111,999   113,648   115,710   117,744   119,833   122,213   127,227   130,100   133,931   137,109   140,035   143,374
14400P                -         -         -         -          50    10,201       100    10,626       850    13,911     2,200    16,226     6,600    24,445    10,900    31,188    16,750    38,397    26,350    47,893    28,800    53,372    40,900    61,379    54,702    71,806    65,303    79,906    74,200    86,556

14500C            101,944   101,944   101,944   101,944   101,944   101,944   101,851   101,904   101,878   102,024   101,984   102,277   103,474   104,059   105,522   106,360   107,583   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201        50    10,201       150    11,837       950    14,802     2,350    17,037     6,950    25,296    11,400    32,079    17,400    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,944   101,944   101,851   101,904   101,824   102,011   101,904   102,250   103,434   104,059   105,508   106,400   107,583   108,820   112,119   113,834   115,976   118,037   120,085   122,519   127,547   130,473   134,303   137,522   140,448   143,839
14600P                 50    10,201        50    10,201        50    10,453       200    12,980     1,050    15,707     2,550    17,915     7,550    26,387    12,250    33,196    18,650    40,485    28,150    49,715    30,900    55,328    43,350    63,228    56,777    73,522    67,377    81,568    76,262    88,165

14700C            101,944   101,944   101,944   101,944   101,944   101,944   101,798   101,891   101,771   101,984   101,824   102,223   103,367   104,059   105,495   106,426   107,570   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,799        50    11,238       250    14,098     1,150    16,638     2,750    18,819     7,750    27,078    12,450    33,875    18,800    41,150       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,944   101,944   101,758   101,878   101,691   101,957   101,718   102,183   103,301   104,045   105,469   106,439   107,543   108,900   112,172   113,981   116,202   118,316   120,285   122,798   127,813   130,818   134,622   137,921   140,833   144,291
14800P                 50    10,201        50    11,664        50    12,076       300    15,215     1,300    17,675     3,000    19,777     8,400    28,209    13,400    35,045    19,500    42,067    29,950    51,524    33,100    57,269    45,765    65,050    58,892    75,251    69,465    83,204    78,323    89,761

14900C            101,944   101,944   101,944   101,944   101,944   101,944   101,691   101,851   101,625   101,931   101,612   102,157   103,221   104,032   105,429   106,466   107,517   108,927       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    12,581        50    12,980       350    16,332     1,400    18,633     3,200    20,694     8,600    28,927    13,600    35,737    20,250    43,012       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,944   101,944   101,625   101,824   101,518   101,891   101,492   102,104   103,114   104,019   105,375   106,479   107,464   108,953   112,185   114,114   116,361   118,556   120,431   123,051   128,039   131,138   134,915   138,293   141,166   144,717
15000P                 50    10,201        50    13,579        50    13,965       400    17,462     1,550    19,697     3,450    21,679     9,050    29,871    14,150    36,654    21,000    43,956    31,850    53,359    35,400    59,224    47,880    66,872    61,020    76,953    71,554    84,840    80,385    91,344

15100C            101,944   101,944   101,944   101,944   101,944   101,944   101,558   101,811   101,399   101,851   101,346   102,064   103,008   103,992   105,309   106,479   107,397   108,966       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    14,643        50    15,002       450    18,633     1,700    20,774     3,700    22,676     9,500    30,816    14,800    37,625    21,800    44,914       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,944   101,944   101,479   101,784   101,252   101,798   101,173   101,997   102,875   103,952   105,229   106,479   107,317   108,980   112,158   114,233   116,481   118,782   120,524   123,277   128,212   131,417   135,154   138,652   141,472   145,116
15200P                 50    10,573        50    15,773        50    16,119       500    19,830     1,900    21,931     4,100    23,793    10,000    31,800    15,450    38,609    22,600    45,871    33,900    55,208    37,800    61,166    50,034    68,694    63,148    78,642    73,655    86,463    82,446    92,913

15300C            101,944   101,944   101,944   101,944   101,944   101,944   101,399   101,758   101,119   101,758   100,986   101,931   102,729   103,912   105,123   106,466   107,224   108,980       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,568        50    16,997        50    17,303       600    21,173     2,050    23,048     4,300    24,791    10,500    32,784    16,100    39,580    23,450    46,842       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,944   101,944   101,239   101,705   100,933   101,691   100,774   101,864   102,569   103,859   105,016   106,453   107,118   108,966   112,065   114,300   116,521   118,955   120,551   123,463   128,331   131,683   135,340   138,971   141,724   145,488
15400P                 50    14,563        50    18,287        50    18,566       650    22,423     2,250    24,232     4,600    25,868    11,050    33,808    16,800    40,578    24,300    47,813    36,000    57,070    40,300    63,095    52,215    70,490    65,303    80,332    75,756    88,059    84,508    94,456

15500C            101,944   101,944   101,944   101,944   101,944   101,944   101,080   101,651   100,747   101,625   100,534   101,771   102,383   103,806   104,883   106,426   106,985   108,953       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,558        50    19,657        50    19,910       750    23,807     2,450    25,429     4,950    26,985    11,600    34,832    17,500    41,575    25,150    48,784       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   100,960   101,625   100,494   101,545   100,255   101,665   102,170   103,740   104,737   106,400   106,838   108,940   111,906   114,353   116,494   119,114   120,524   123,623   128,398   131,922   135,487   139,277   141,937   145,847
15600P                 50    18,553        50    21,093        50    21,319       850    25,203     2,700    26,693     5,350    28,129    12,200    35,896    18,250    42,586    26,100    49,795    38,200    58,932    42,900    65,023    54,423    72,285    67,470    81,994    77,871    89,655    86,569    95,999

15700C            101,944   101,944   101,944   101,944   101,718   101,891   100,707   101,545   100,242   101,452    99,976   101,572   101,944   103,660   104,564   106,360   106,679   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,548        50    22,623        50    22,809       950    26,626     2,950    27,956     5,700    29,273    12,800    36,947    19,000    43,610    27,000    50,766       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,691   101,891   100,494   101,492    99,949   101,359    99,643   101,452   101,678   103,567   104,378   106,306   106,493   108,860   111,680   114,366   116,401   119,221   120,431   123,756   128,398   132,135   135,580   139,543   142,097   146,180
15800P                 50    22,543        50    24,219        50    24,378     1,100    28,129     3,200    29,246     6,300    30,510    13,450    38,038    19,750    44,621    27,950    51,763    40,450    60,794    45,650    66,952    56,658    74,067    69,638    83,643    79,972    91,224    88,617    97,515

15900C            101,944   101,944   101,944   101,944   101,665   101,891   100,188   101,399    99,617   101,252    99,271   101,319   101,399   103,474   104,165   106,253   106,280   108,820       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    24,538        50    25,881        50    26,001     1,200    29,592     3,500    30,590     6,550    31,667    14,100    39,128    20,600    45,685    28,950    52,774       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,638   101,891    99,869   101,319    99,218   101,119    98,872   101,186   101,080   103,367   103,926   106,173   106,054   108,754   111,387   114,353   116,228   119,301   120,271   123,849   128,358   132,308   135,620   139,796   142,203   146,486
16000P                 50    26,533        50    27,610        50    27,703     1,400    31,175     3,950    31,986     7,150    32,917    14,800    40,245    21,400    46,709    29,950    53,785    42,850    62,669    48,500    68,867    58,905    75,836    71,806    85,279    82,074    92,780    90,666    99,018

16100C            101,944   101,944   101,944   101,944   101,359   101,851    99,523   101,226    98,779   100,973    98,420   101,026   100,747   103,247   103,673   106,094   105,801   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    28,528        50    29,406        50    29,472     1,450    32,678     4,200    33,329     7,500    34,127    15,500    41,363    22,300    47,786    31,000    54,796       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,306   101,851    99,071   101,106    98,326   100,827    97,927   100,840   100,375   103,114   103,394   106,014   105,535   108,607   111,015   114,300   115,962   119,340   120,032   123,916   128,238   132,468   135,606   140,022   142,270   146,765
16200P                 50    30,523        50    31,241        50    31,281     1,750    34,327     4,700    34,752     8,200    35,417    16,000    42,387    23,150    48,837    32,050    55,806    45,180    64,544    51,324    70,756    61,180    77,592    74,001    86,902    84,189    94,310    92,701   100,508

16300C            101,944   101,944   101,944   101,944   101,239   101,851    98,592   100,973    97,794   100,654    97,382   100,654    99,962   102,968   103,075   105,907   105,229   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    32,518        50    33,117       100    33,236     1,950    35,936     5,100    36,162     8,600    36,681    17,050    43,663    24,100    49,914    33,150    56,830       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   100,880   101,798    98,007   100,814    97,223   100,468    96,810   100,454    99,537   102,809   102,742   105,801   104,910   108,421   110,562   114,220   115,630   119,340   119,726   123,942   128,065   132,574   135,540   140,208   142,296   147,031
16400P                 50    34,513        50    35,032       150    35,165     2,200    37,585     5,350    37,572     9,200    37,971    17,400    44,634    25,050    50,992    34,250    57,841    47,334    66,420    53,705    72,631    63,467    79,321    76,169    88,498    86,277    95,826    94,735   101,984

16500C            101,944   101,944   101,944   101,944   100,508   101,745    97,382   100,654    96,558   100,255    96,159   100,228    99,058   102,636   102,370   105,681   104,551   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    36,508        50    36,974       200    37,067     2,450    39,235     5,850    39,035     9,800    39,274    18,700    46,018    26,000    52,069    35,400    58,865       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   100,348   101,745    96,651   100,454    95,839   100,016    95,467    99,976    98,553   102,449   101,971   105,535   104,178   108,182   110,017   114,087   115,204   119,301   119,340   123,929   127,826   132,667   135,407   140,381   142,256   147,257
16600P                 50    38,503        50    38,942       250    38,982     2,750    40,910     6,350    40,498    10,300    40,604    19,200    47,068    27,050    53,173    36,550    59,889    49,529    68,282    56,139    74,493    65,781    81,036    78,350    90,080    88,365    97,329    96,757   103,420

16700C            101,944   101,944   101,944   101,944    99,883   101,691    95,853   100,255    95,068    99,776    94,735    99,723    97,994   102,250   101,545   105,389   103,766   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    40,498        50    40,910       300    40,897     3,000    42,599     7,000    41,974    11,100    41,934    20,450    48,398    28,050    54,264    37,800    60,914       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944    99,124   101,585    94,935   100,029    94,230    99,510    93,911    99,430    97,409   102,037   101,093   105,229   103,341   107,902   109,392   113,914   114,685   119,221   118,875   123,889   127,520   132,720   135,221   140,514   142,163   147,470
16800P                 50    42,493        50    42,905       350    42,826     3,300    44,315     7,500    43,477    11,850    43,278    20,750    49,396    29,150    55,367    39,000    61,938    51,763    70,144    58,599    76,328    68,096    82,726    80,531    91,637    90,453    98,805    98,765   104,857

16900C            101,944   101,944   101,944   101,944    98,539   101,532    93,898    99,750    93,259    99,204    93,033    99,138    96,757   101,798   100,587   105,056   102,875   107,743       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    44,488        50    44,887       450    44,767     3,650    46,031     8,000    44,980    12,600    44,634    22,400    50,832    30,250    56,471    40,300    62,975       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944    97,648   101,425    92,794    99,470    92,235    98,872    92,075    98,792    96,079   101,545   100,069   104,857   102,370   107,570   108,661   113,701   114,074   119,101   118,330   123,796   127,148   132,747   134,981   140,620   142,017   147,643
17000P                 50    46,483        50    46,882       550    46,696     4,050    47,747     8,600    46,496    13,100    46,031    22,850    51,909    31,400    57,589    41,600    63,999    54,037    72,006    61,047    78,137    70,410    84,401    82,712    93,166    92,514   100,268   100,760   106,267

17100C            101,944   101,944    99,484   101,878    96,664   101,319    91,557    99,151    91,131    98,526    91,065    98,433    95,361   101,279    99,497   104,657   101,851   107,384       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    48,478        50    48,877       650    48,638     4,500    49,462     9,250    48,013    14,300    47,361    24,450    53,293    32,550    58,692    42,900    65,023       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    98,965   101,878    95,387   101,159    90,134    98,779    89,921    98,140    89,974    98,060    94,589   100,986    98,898   104,444   101,292   107,184   107,823   113,449   113,369   118,928   117,691   123,676   126,709   132,734   134,675   140,700   141,817   147,802
17200P                 50    50,473        50    50,872       750    50,579     5,000    51,165     9,900    49,555    14,750    48,811    25,550    54,543    33,750    59,810    44,300    66,061    56,352    73,841    63,534    79,919    72,737    86,051    84,867    94,682    94,576   101,705   102,742   107,663

17300C             98,400   101,944    97,450   101,878    93,977   101,000    88,631    98,380    88,644    97,728    88,804    97,648    93,751   100,681    98,260   104,205   100,694   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    52,468        50    52,867       900    52,508     5,500    52,894    10,650    51,085    15,650    50,194    26,700    55,793    35,000    60,927    45,700    67,085       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             93,400   101,944    92,450   101,878    92,275   100,787    86,982    97,954    87,248    97,276    87,567    97,209    92,887   100,348    97,582   103,952   100,069   106,732   106,892   113,143   112,571   118,715   116,973   123,517   126,190   132,694   134,303   140,753   141,565   147,922
17400P                 50    54,463        50    54,862     1,100    54,410     6,100    54,583    11,450    52,601    16,650    51,577    27,000    56,897    36,300    62,044    47,100    68,109    58,706    75,677    66,021    81,688    75,065    87,660    87,021    96,172    96,611   103,114   104,697   109,033

17500C             88,400   101,944    87,500   101,811    88,850   100,521    85,186    97,475    85,731    96,784    86,237    96,730    91,956   100,002    96,863   103,686    99,404   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    56,458       100    56,844     1,300    56,325     6,750    56,272    12,300    54,131    17,650    52,960    28,200    58,160    37,600    63,161    48,600    69,133       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             83,400   101,944    82,550   101,745    84,050   100,295    83,231    96,930    84,149    96,265    84,840    96,238    90,985    99,630    96,092   103,394    98,699   106,227   105,841   112,797   111,666   118,463   116,175   123,304   125,605   132,614   133,864   140,767   141,246   148,029
17600P                 50    58,453       150    58,812     1,500    58,240     7,450    57,948    13,250    55,620    18,700    54,357    29,400    59,437    38,950    64,278    50,100    70,157    61,086    77,485    68,508    83,404    77,366    89,256    89,149    97,635    98,632   104,511   106,639   110,376

17700C             78,400   101,944    77,600   101,678    79,350    99,962    81,130    96,345    82,446    95,706    83,351    95,706    89,947    99,244    95,294   103,101    97,967   105,961       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    60,448       250    60,767     1,800    60,116     8,250    59,597    14,200    57,136    19,850    55,727    30,650    60,714    39,150    65,289    51,524    71,168       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             73,400   101,944    72,700   101,545    74,750    99,537    77,000    95,720    80,651    95,095    81,781    95,121    88,857    98,819    94,443   102,769    97,183   105,668   104,684   112,385   110,669   118,157   115,271   123,064   124,940   132,507   133,372   140,753   140,886   148,095
17800P                 50    62,443       300    62,749     2,150    61,964     9,100    61,219    15,250    58,626    21,050    57,096    32,000    62,004    40,550    66,433    51,600    72,139    63,507    79,281    70,982    85,106    79,680    90,825    91,277    99,071   100,627   105,868   108,567   111,706

17900C             68,400   101,944    67,800   101,425    70,150    99,098    72,950    95,015    78,736    94,443    80,292    94,868    87,713    98,380    93,552   102,436    96,371   105,349       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    64,438       400    64,704     2,550    63,800    10,000    62,829    16,400    60,089    22,300    58,453    33,350    63,294    42,000    67,564    53,150    73,163       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             63,400   101,944    62,950   101,226    65,650    98,566    68,950    94,270    76,741    93,765    78,496    94,203    86,569    98,060    92,607   102,077    95,520   105,030   103,394   111,932   109,565   117,798   114,286   122,772   124,195   132,348   132,800   140,714   140,448   148,135
18000P                 50    66,433       550    66,633     3,050    65,595    11,000    64,411    17,600    61,539    23,600    59,810    34,750    64,571    43,500    68,681    54,750    74,187    65,928    81,050    73,469    86,769    81,967    92,355    93,379   100,481   102,609   107,224   110,456   113,010

18100C             58,400   101,944    58,100   101,026    61,200    97,967    65,050    93,459    73,400    93,020    76,608    93,512    85,266    97,555    91,623   101,691    94,642   104,684       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    68,428       750    68,548     3,600    67,377    12,050    65,981    18,850    62,975    25,000    61,140    36,250    65,861    45,050    69,811    56,112    75,198       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             53,400   101,944    53,350   100,707    56,850    97,262    61,250    92,554    69,800    92,222    74,500    92,754    83,923    97,036    90,599   101,292    93,711   104,325   101,984   111,440   108,395   117,385   113,222   122,439   123,384   132,162   132,162   140,634   139,955   148,148
18200P                 50    70,423     1,000    70,450     4,200    69,133    13,200    67,497    20,150    64,398    26,450    62,643    37,800    67,138    46,700    70,928    57,482    76,209    67,883    82,845    75,929    88,391    84,228    93,858    95,454   101,864   104,564   108,541   112,331   114,300

18300C             48,400   101,944    48,700   100,242    52,100    96,917    57,550    91,583    66,250    91,371    71,150    91,969    82,513    96,478    89,522   100,880    92,740   103,952       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    72,418     1,250    72,338     4,950    70,822    14,450    68,987    21,550    65,795    28,050    64,265    39,450    68,415    48,350    72,046    58,892    77,206       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             43,400   101,944    44,000    99,856    48,450    95,533    53,150    90,918    62,750    90,493    68,100    91,078    81,050    95,893    88,391   100,441    91,730   103,553   100,441   110,882   107,104   116,946   112,052   122,067   122,493   131,949   131,470   140,527   139,397   148,135
18400P                 50    74,413     1,650    74,174     5,800    72,485    15,800    70,436    23,050    67,151    29,700    65,874    41,150    69,692    50,100    73,150    60,288    78,204    70,436    84,588    78,323    90,001    86,476    95,321    97,502   103,208   106,493   109,831   114,180   115,550

18500C             38,600   101,678    39,750    98,885    43,900    94,962    49,700    89,761    59,050    89,628    64,800    90,227    79,534    95,294    87,221    99,976    90,679   103,141       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    76,408     2,150    75,969     6,750    74,094    17,200    71,873    24,750    68,441    31,500    67,470    42,950    70,955    51,850    74,253    61,712    79,188       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             33,650   101,612    35,050    98,486    40,050    93,711    46,300    88,551    55,650    88,657    61,400    89,362    77,951    94,669    85,997    99,497    89,588   102,715    98,779   110,243   105,708   116,454   110,802   121,655   121,522   131,696   130,699   140,394   138,772   148,082
18600P                 50    78,403     2,800    77,711     7,800    75,677    18,750    73,243    26,400    69,758    33,250    69,053    44,700    72,205    53,650    75,344    63,121    80,159    73,003    86,290    80,731    91,557    88,697    96,757    99,523   104,538   108,395   111,094   116,002   116,800

18700C             28,650   101,612    30,850    97,449    36,300    92,368    43,100    87,208    52,750    87,514    58,600    88,351    76,262    94,031    84,681    99,031    88,351   102,303       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    80,385     3,600    79,387     9,050    77,166    20,400    74,573    28,350    70,955    35,150    70,623    46,700    73,429    55,600    76,421    64,558    81,116       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             23,700   101,545    27,000    95,959    32,750    90,812    40,000    85,798    49,550    86,410    55,300    87,394    74,626    93,312    83,364    98,486    87,154   101,824    96,996   109,565   104,232   115,909   109,445   121,189   120,471   131,390   129,861   140,221   138,093   148,015
18800P                200    82,340     4,600    80,983    10,400    78,629    22,200    75,849    30,300    72,152    37,150    72,165    48,600    74,666    57,500    77,499    65,994    82,074    75,557    87,939    83,111    93,073    90,878    98,154   101,505   105,841   110,257   112,345   117,784   118,010

18900C             18,900   101,279    23,150    94,469    29,350    89,110    37,000    84,308    46,550    85,226    52,800    86,277    72,910    92,581    81,994    97,927    85,944   101,319       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                400    84,255     5,800    82,499    11,950    79,999    24,250    77,033    32,400    73,296    39,300    73,668    50,650    75,863    59,550    78,549    67,417    83,018       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             14,350   100,681    19,650    92,541    26,250    87,141    34,200    82,712    43,700    83,962    49,900    85,199    69,650    91,849    80,598    97,342    84,694   100,800    95,095   108,807   102,636   115,311   108,009   120,684   119,340   131,058   128,943   140,009   137,349   147,909
19000P                800    86,090     7,200    83,936    13,650    81,316    26,450    78,150    34,450    74,466    41,550    75,145    52,750    77,060    61,113    79,587    68,867    83,936    78,110    89,562    85,465    94,563    93,033    99,523   103,460   107,104   112,092   113,555   119,553   119,194

19100C             10,000    99,816    16,600    90,067    23,250    85,465    31,500    81,036    40,850    82,672    46,900    84,095    66,850    91,051    79,161    96,730    83,404   100,268       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,600    88,644     9,200    85,133    15,700    82,499    28,750    79,228    36,750    75,743    43,850    76,608    54,950    78,217    62,682    80,624    70,317    84,840       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              6,400    97,954    13,700    87,394    20,400    84,614    29,000    79,268    38,250    81,289    44,400    82,885    64,100    90,227    77,685    96,105    82,074    99,710    93,100   108,009   100,960   114,672   106,479   120,125   118,143   130,685   127,959   139,769   136,537   147,776
19200P              3,000    93,432    11,200    86,330    17,900    83,617    31,250    80,225    39,100    77,379    46,100    78,057    57,250    79,361    64,265    81,635    71,753    85,731    80,624    91,131    87,780    95,999    95,148   100,853   105,375   108,328   113,887   114,739   121,269   120,351

19300C              3,800    94,762    11,250    86,223    17,950    83,590    26,600    78,243    36,000    79,826    41,950    81,635    61,650    89,362    76,169    95,454    80,850    99,124       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              5,150    97,223    13,650    87,514    20,500    84,574    33,900    81,156    41,950    78,855    49,150    79,294    59,550    80,491    65,848    82,632    73,176    86,622       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,050    90,440     9,050    85,106    15,800    82,460    24,400    77,140    33,700    78,337    39,600    80,358    59,100    88,471    74,533    94,775    79,507    98,526    90,998   107,131    99,191   113,981   104,857   119,527   116,853   130,286   126,908   139,503   135,660   147,603
19400P              8,500    99,417    16,550    90,227    23,150    85,505    36,650    82,061    44,900    80,252    51,500    80,691    61,950    81,595    67,444    83,590    74,599    87,487    83,098    92,647    90,054    97,395    97,209   102,144   107,251   109,538   115,643   115,896   122,958   121,495

19500C              1,050    86,702     7,400    83,776    13,750    81,276    22,350    75,969    31,500    76,807    37,350    79,041    56,600    87,567    72,550    94,070    78,097    97,914       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             12,600   100,614    20,000    92,248    26,100    86,330    39,800    83,151    47,600    81,715    54,400    81,928    64,358    82,632    69,013    84,561    76,022    88,338       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                450    84,947     5,950    82,353    11,950    79,999    20,400    74,759    29,400    75,224    35,150    77,685    54,150    86,622    70,050    93,352    76,687    97,276    88,790   106,213    97,329   113,236   103,208   118,888   115,523   129,834   125,818   139,197   134,742   147,403
19600P             17,000   101,412    23,450    94,270    29,300    88,338    42,900    84,721    50,450    83,111    57,250    83,151    66,167    83,670    70,742    85,346    77,445    89,136    85,545    94,110    92,288    98,725    99,231   103,354   109,073   110,669   117,359   117,000   124,594   122,559

19700C                200    83,058     4,800    80,824    10,250    78,682    18,650    73,482    27,400    73,615    33,100    76,288    51,800    85,652    67,550    92,594    75,251    96,624       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             21,700   101,811    27,200    95,893    32,850    89,987    46,100    86,210    53,200    84,534    60,150    84,348    67,963    84,667    72,285    86,250    78,829    89,947       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                100    81,103     3,800    79,228     8,900    77,233    17,100    72,125    25,550    71,966    31,150    74,865    49,500    84,654    65,100    91,823    73,650    95,959    86,503   105,229    95,387   112,451   101,465   118,210   114,127   129,355   124,660   138,865   133,771   147,191
19800P             26,700   101,811    31,100    97,329    36,450    91,583    49,450    87,593    56,650    85,652    63,050    85,519    69,731    85,652    73,815    87,141    80,238    90,639    87,926    95,520    94,456   100,029   101,186   104,538   110,828   111,773   119,008   118,064   126,177   123,610

19900C                 50    79,121     3,000    77,552     7,700    75,716    15,700    70,729    23,750    70,290    29,350    73,429    47,350    83,630    62,750    91,025    71,350    95,267       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             31,650   101,878    35,600    97,994    40,150    93,060    52,950    88,857    60,200    86,702    66,300    86,569    71,474    86,649    75,331    88,006    81,582    91,397       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    77,126     2,350    75,810     6,650    74,134    14,350    69,306    22,150    68,588    27,650    71,966    45,200    82,579    60,400    90,213    69,050    94,563    84,122   104,178    93,379   111,613    99,656   117,492   112,677   128,850   123,450   138,492   132,734   146,938
20000P             36,700   101,811    40,050    98,725    44,550    93,804    56,550    90,054    63,600    87,793    69,550    87,593    73,203    87,580    76,834    88,857    82,912    92,142    90,240    96,863    96,558   101,279   103,075   105,681   112,544   112,850   120,617   119,101   127,719   124,634

20200C                 50    73,136     1,450    72,179     4,900    70,849    11,950    66,353    19,100    65,130    24,600    69,000    41,200    80,425    56,050    88,524    64,650    93,100       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             46,600   101,944    49,100    99,962    51,700    96,983    64,050    92,182    70,600    89,828    73,708    89,562    76,594    89,362    79,760    90,479    85,479    93,552       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    69,146       850    68,428     3,550    67,404     9,900    63,308    16,450    62,044    21,750    65,981    37,450    78,177    51,900    86,742    60,500    91,570    79,174   101,931    89,149   109,791    95,853   115,922   109,552   127,706   120,830   137,668   130,512   146,339
20400P             56,600   101,944    58,500   100,760    61,250    97,595    71,950    93,991    75,849    91,623    77,565    91,211    79,839    91,011    82,593    92,049    87,939    94,895    94,629    99,377   100,548   103,607   106,639   107,823   115,776   114,885   123,663   121,069   130,645   126,589

20600C                 50    65,156       500    64,584     2,550    63,813     8,200    60,169    14,150    59,291    19,200    62,948    34,100    75,876    47,950    84,893    56,500    89,974       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             66,600   101,944    68,100   101,279    71,000    97,967    80,066    95,494    79,879    93,219    81,236    92,847    82,925    92,541    85,306    93,472    90,293    96,172       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    61,166       350    60,648     1,800    60,142     6,750    56,977    12,150    56,498    16,900    59,903    31,000    73,522    44,200    82,978    52,700    88,312    73,050    99,523    84,335   107,716    91,796   114,180   106,213   126,429   117,984   136,710   128,052   145,635
20800P             76,600   101,944    77,900   101,545    79,150   100,016    84,308    96,744    83,550    94,629    84,415    94,110    85,798    93,924    87,873    94,802    92,514    97,356    98,499   101,465   104,125   105,655   109,897   109,804   118,769   116,760   126,496   122,918   133,385   128,424

21000C                 50    57,176       200    56,724     1,300    56,392     5,500    53,758    10,400    53,665    14,850    56,870    28,150    71,128    40,750    80,997    49,150    86,596       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             86,600   101,944    87,750   101,745    88,800   100,428    87,952    97,781    86,795    95,839    87,354    95,334    88,484    95,201    90,293    96,039    94,602    98,473       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    53,186       100    52,774       900    52,614     4,500    50,526     8,850    50,832    13,000    53,851    25,450    68,681    37,500    78,962    45,800    84,840    65,600    96,890    78,950   105,495    87,553   112,278   102,649   125,006   114,925   135,633   125,392   144,810
21200P             96,600   101,944    96,824   101,811    93,299   100,893    90,958    98,592    89,655    96,903    89,934    96,371    90,892    96,318    92,541    97,183    96,558    99,523   102,050   103,474   107,424   107,597   112,850   111,587   121,482   118,503   129,089   124,634   135,899   130,140

21400C                 50    49,196        50    48,811       650    48,824     3,650    47,321     7,500    48,013    11,350    50,885    23,000    66,220    34,550    76,913    42,550    83,018       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944    99,138   101,878    95,906   101,186    93,445    99,271    92,089    97,794    92,022    97,169    93,113    97,356    94,616    98,233    98,353   100,481       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    45,206        50    44,847       450    45,060     2,950    44,142     6,400    45,206     9,850    47,933    20,700    63,733    31,700    74,785    39,550    81,169    58,700    94,084    71,500   103,088    83,050   110,230    98,885   123,450   111,653   134,423   122,519   143,866
21600P            101,944   101,944    99,896   101,878    97,888   101,425    95,454    99,829    94,190    98,566    94,044    98,021    95,068    98,273    96,531    99,218   100,016   101,385   105,149   105,242   110,350   109,326   115,457   113,209   123,916   120,085   131,430   126,230   138,200   131,749

21800C                 50    41,216        50    40,950       350    41,363     2,400    41,043     5,450    42,466     8,550    45,073    18,600    61,233    29,100    72,644    36,850    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944    99,337   101,598    96,996   100,242    95,972    99,231    95,720    98,712    96,584    98,938    98,260   100,095   101,545   102,210       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    37,226        50    37,160       250    37,758     1,950    38,024     4,650    39,780     7,400    42,294    16,650    58,706    26,950    70,596    34,250    77,432    52,300    91,105    64,550   100,521    76,150   108,035    94,948   121,761   108,208   133,093   119,473   142,815
22000P            101,944   101,944   101,944   101,944   100,308   101,718    98,180   100,574    97,435    99,776    97,169    99,337    98,127    99,696    99,816   100,907   102,902   102,955   107,809   106,799   112,863   110,868   117,731   114,646   126,070   121,522   133,532   127,680   140,275   133,239

22200C                 50    33,236        50    33,542       150    34,167     1,550    35,072     3,950    37,173     6,400    39,607    14,900    56,219    24,400    68,295    32,300    75,690       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   100,840   101,771    99,058   100,827    98,592   100,242    98,380    99,869    99,457   100,348   101,186   101,625   104,112   103,633       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    29,246        50    30,137       100    30,736     1,250    32,265     3,300    34,606     5,500    36,987    13,400    53,811    22,350    66,127    29,850    73,708    46,450    87,979    58,050    97,781    69,650   105,708    90,878   119,952   104,577   131,643   116,215   141,645
22400P            101,944   101,944   101,944   101,944   101,266   101,838    99,829   101,066    99,497   100,587    99,364   100,321   100,587   100,933   102,383   102,277   105,189   104,258   110,004   108,129   114,991   112,198   119,633   115,922   127,919   122,812   135,367   129,010   142,110   134,609

22600C                 50    25,256        50    26,972        50    27,278     1,050    29,645     2,750    32,132     4,900    34,779    12,050    51,457    20,750    64,119    27,550    71,713       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,625   101,891   100,415   101,252   100,228   100,907   100,162   100,694   101,532   101,439   103,420   102,848   106,120   104,817       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    21,266        50    24,099        50    24,458       850    27,118     2,300    29,765     4,200    32,372    10,550    48,877    19,000    61,978    25,400    69,718    41,050    84,721    52,000    94,895    63,500   103,234    84,500   117,997   100,800   130,060   112,797   140,368
22800P            101,944   101,944   101,944   101,944   101,678   101,891   100,853   101,412   100,787   101,159   100,800   101,013   102,316   101,878   104,285   103,354   106,918   105,309   111,746   109,232   116,694   113,342   121,202   117,026   129,488   123,969   136,936   130,220   143,719   135,859

23000C                 50    17,276        50    21,492        50    21,918       700    24,751     1,900    27,464     3,500    29,871     9,550    46,709    17,400    59,863    23,400    67,697       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,705   101,891   101,226   101,545   101,226   101,359   101,292   101,279   102,928   102,237   104,990   103,779   107,570   105,735       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    13,286        50    19,152        50    19,630       550    22,450     1,550    25,243     3,000    27,717     8,450    44,368    15,350    57,336    21,500    65,662    36,150    81,356    46,400    91,863    57,800   100,641    78,250   115,936    96,550   128,384   109,232   138,985
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,412   101,625   101,545   101,532   101,678   101,492   103,407   102,543   105,575   104,165   108,102   106,120   113,036   110,150   117,984   114,286   122,426   117,957   130,739   124,966   138,253   131,284   145,076   136,990

23400C                -         -         -         -          50    17,609       450    20,362     1,250    23,102     2,550    25,642     7,450    42,067    13,850    55,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -     101,944   101,944   101,638   101,731   101,758   101,651   101,957   101,665   103,753   102,795   106,014   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50    15,813       350    18,327     1,050    21,200     2,200    23,780     6,500    39,740    12,450    52,867    18,100    61,592    31,750    77,924    41,250    88,711    52,450    97,941    72,300   113,754    90,200   126,589       -         -  
23600P                -         -         -         -     101,944   101,944   101,718   101,758   101,904   101,745   102,157   101,811   104,006   102,995   106,320   104,737   108,820   106,705   113,914   110,855   118,862   115,045   123,291   118,729   131,696   125,831   139,290   132,228       -         -  

23800C                -         -         -         -          50    14,217       300    16,638       850    19,311     1,900    22,051     5,700    37,545    11,200    50,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,838   101,824   102,011   101,824   102,277   101,904   104,152   103,154   106,533   104,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    12,807       250    15,015       700    17,595     1,600    20,269     5,000    35,431    10,000    48,465    15,100    57,509    27,700    74,386    36,500    85,439    47,500    95,134    66,650   111,454    84,150   124,687       -         -  
24000P                -         -         -         -     101,944   101,944   101,878   101,851   102,064   101,878   102,370   101,997   104,218   103,274   106,639   105,109   109,139   107,104   114,406   111,387   119,367   115,630   123,836   119,354   132,374   126,562   140,075   133,053       -         -  

24200C                -         -         -         -          50    11,571       200    13,459       550    15,880     1,400    18,832     4,350    33,343     8,950    46,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,917   101,891   102,104   101,931   102,410   102,064   104,218   103,354   106,652   105,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    10,480       150    11,916       450    14,377     1,150    17,157     3,750    31,268     8,000    44,235    12,550    53,492    24,100    70,822    32,150    82,061    42,850    92,235    61,350   109,073    78,350   122,665       -         -  
24400P                -         -         -         -     101,944   101,944   101,931   101,891   102,117   101,957   102,423   102,104   104,165   103,407   106,612   105,309   109,113   107,344   114,552   111,746   119,500   116,029   124,075   119,819   132,760   127,161   140,594   133,758       -         -  

24600C                -         -         -         -          50    10,201       100    10,320       -         -         950    15,640     3,250    29,339     7,100    42,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,957   101,917       -         -     102,423   102,144   104,072   103,434   106,493   105,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,201        50    10,201       -         -         850    14,590     2,800    27,451     6,300    40,086    10,300    49,476    20,850    67,218    28,200    78,616    38,600    89,269    56,350   106,586    72,850   120,564       -         -  
24800P                -         -         -         -     101,944   101,944   101,957   101,917       -         -     102,396   102,157   103,966   103,447   106,320   105,362   108,807   107,424   114,393   111,959   119,314   116,281   124,035   120,152   132,880   127,626   140,847   134,330       -         -  

25000C                -         -         -         -          50    10,201        50    10,201       -         -         700    13,260     2,450    25,788     5,600    38,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,957   101,931       -         -     102,383   102,170   103,833   103,434   106,134   105,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         -         -         600    12,196     2,100    24,059     4,950    36,189     8,450    45,632    17,950    63,600    24,600    75,091    34,600    86,197    51,650   104,006    67,600   118,343       -         -  
25200P                -         -         -         -     101,944   101,944       -         -         -         -     102,330   102,183   103,686   103,394   105,894   105,322   108,328   107,384   113,981   112,039   118,822   116,375   123,716   120,351   132,747   127,959   140,873   134,782       -         -  

25400C                -         -         -         -          50    10,201       -         -         -         -         450    10,746     1,800    22,423     4,350    34,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944       -         -         -         -     102,290   102,170   103,527   103,354   105,641   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         -         -         400    10,201     1,550    20,907     3,800    32,358     6,850    41,855    15,400    60,009    21,400    71,554    31,000    83,125    47,200   101,332    62,650   116,055       -         -  
25600P                -         -         -         -     101,944   101,944       -         -         -         -     102,263   102,170   103,380   103,314   105,362   105,176   107,716   107,251   113,382   111,986   118,104   116,335   123,184   120,418   132,361   128,172   140,647   135,128       -         -  

25800C                -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,300    19,338     3,350    30,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,170   103,221   103,247   105,096   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         -         -         300    10,201     1,100    17,915     2,900    28,821     5,500    38,210    13,100    56,405    18,450    67,923    27,650    79,972    43,050    98,592    57,900   113,661       -         -  
26000P                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,157   103,075   103,181   104,804   104,963   107,025   107,025   112,597   111,826   117,146   116,162   122,439   120,378   131,763   128,278   140,208   135,367       -         -  

26200C                -         -         -         -          50    10,201       -         -         -         -         250    10,201       950    16,691     2,550    27,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,144   102,955   103,114   104,551   104,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         -         -         200    10,201       800    15,428     2,200    25,549     4,400    34,766    11,150    52,920    15,850    64,318    24,550    76,767    39,200    95,799    53,450   111,188       -         -  
26400P                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   102,822   103,048   104,285   104,724   106,320   106,745   111,746   111,587   116,055   115,882   121,508   120,218   130,951   128,265   139,543   135,487       -         -  

26600C                -         -         -         -          50    10,201       -         -         -         -         150    10,201       650    14,084     1,900    23,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,117   102,676   102,955   104,032   104,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         -         -         100    10,201       550    13,020     1,650    22,516     3,500    31,507     9,400    49,462    13,550    60,727    21,750    73,562    35,600    92,940    49,250   108,647       -         -  
26800P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,117   102,582   102,888   103,806   104,458   105,655   106,439   110,802   111,254   114,858   115,510   120,444   119,979   129,980   128,145   138,692   135,500       -         -  

27000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    11,903     1,450    21,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,476   102,809   103,607   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       400    11,158     1,250    19,870     2,750    28,408     7,850    46,018    11,500    57,150    19,200    70,343    32,200    90,001    45,250   106,027       -         -  
27200P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,423   102,769   103,420   104,205   105,016   106,080   109,818   110,855   113,582   115,031   119,287   119,633   128,823   127,932   137,655   135,420       -         -  

27600C                -         -         -         -          50    10,201       -         -         -         -         -         -         250    10,201       900    17,223     2,100    25,336     6,550    42,746     9,700    53,599    16,900    67,138    29,100    87,048    41,500   103,341       -         -  
27600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,263   102,609   103,048   103,912   104,405   105,695   108,860   110,403   112,291   114,486   118,037   119,221   127,560   127,626   136,444   135,234       -         -  

28000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       650    14,922     1,650    22,756     5,450    39,607       -         -      14,800    63,919    26,200    84,056       -         -         -         -  
28000P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,197   102,529   102,755   103,646   103,939   105,349   107,956   109,937       -         -     116,747   118,729   126,177   127,227       -         -         -         -  

28400C                -         -         -         -          50    10,201       -         -         -         -         -         -         100    10,201       450    12,741     1,250    20,189     4,500    36,575       -         -      12,900    60,714    23,500    81,010       -         -         -         -  
28400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,356   102,516   103,380   103,500   104,976   107,104   109,432       -         -     115,430   118,170   124,700   126,762       -         -         -         -  

28800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       350    11,251       950    17,888     3,650    33,542       -         -      11,200    57,535    21,050    77,977       -         -         -         -  
28800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,343   102,396   103,221   103,141   104,631   106,280   108,887       -         -     114,127   117,558   123,197   126,217       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       700    15,694     3,000    30,842       -         -       9,700    54,436    18,800    74,932       -         -         -         -  
29200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,223   102,277   103,021   102,848   104,285   105,588   108,381       -         -     112,863   116,920   121,655   125,605       -         -         -         -  

29600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       500    13,605     2,400    28,102       -         -       8,350    51,364    16,700    71,846       -         -         -         -  
29600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,223   102,144   102,782   102,596   103,952   104,937   107,836       -         -     111,626   116,228   120,072   124,926       -         -         -         -  

30000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       100    10,201       400    12,209     1,900    25,496       -         -       7,150    48,345    14,800    68,787       -         -         -         -  
30000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,077   102,622   102,463   103,726   104,351   107,291       -         -     110,456   115,510   118,516   124,208       -         -         -         -  

30400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,550    23,314       -         -       6,100    45,419    13,100    65,781       -         -         -         -  
30400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,423       -         -     103,926   106,838       -         -     109,379   114,779   117,026   123,450       -         -         -         -  

30800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,200    20,960       -         -       5,200    42,613    11,500    62,722       -         -         -         -  
30800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,410       -         -     103,500   106,320       -         -     108,395   114,060   115,523   122,626       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         950    18,952       -         -       4,400    39,860    10,100    59,756       -         -         -         -  
31200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396       -         -     103,181   105,881       -         -     107,490   113,316   114,127   121,801       -         -         -         -  

31600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,117       -         -       3,700    37,186     8,800    56,764       -         -         -         -  
31600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,928   105,469       -         -     106,666   112,584   112,757   120,923       -         -         -         -  

32000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         550    15,095       -         -       3,100    34,633     7,650    53,851       -         -         -         -  
32000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,676   105,003       -         -     105,947   111,853   111,507   120,032       -         -         -         -  

32400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    13,765       -         -       2,550    32,053     6,650    51,045       -         -         -         -  
32400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,710       -         -     105,269   111,108   110,363   119,154       -         -         -         -  

32800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    11,757       -         -       2,100    29,645     5,750    48,292       -         -         -         -  
32800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,245       -         -     104,697   110,390   109,299   118,276       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,786       -         -       1,750    27,504     4,900    45,446       -         -         -         -  
33200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,045       -         -     104,245   109,751   108,275   117,332       -         -         -         -  

33600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,400    25,190     4,200    42,826       -         -         -         -  
33600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,819       -         -     103,793   109,046   107,410   116,454       -         -         -         -  

34000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         150    10,201       -         -       1,150    23,248     3,550    40,166       -         -         -         -  
34000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,144   103,567       -         -     103,460   108,461   106,599   115,537       -         -         -         -  

34400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         900    21,120     3,000    37,652       -         -         -         -  
34400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,287       -         -     103,141   107,809   105,894   114,659       -         -         -         -  

34800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    19,564     2,550    35,338       -         -         -         -  
34800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,928       -         -     102,942   107,331   105,309   113,848       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    17,888     2,100    32,837       -         -         -         -  
35200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,902       -         -     102,742   106,825   104,724   112,956       -         -         -         -  

35600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,026     1,750    30,603       -         -         -         -  
35600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,875       -         -     102,543   106,240   104,258   112,158       -         -         -         -  

36000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,523       -         -         -         -         -         -  
36000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,788       -         -         -         -         -         -  

36400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,821       -         -         -         -         -         -  
36400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,256       -         -         -         -         -         -  

36800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,717       -         -         -         -         -         -  
36800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,937       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,507       -         -         -         -         -         -  
37200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,144   104,577       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,803       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,545    19,686       -         -      19,673    20,137       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -         150     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,605    19,828       -         -      20,016    20,728       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     1,948       -         -         450     2,874       -         -         -         -         -         -  

2250C              19,484    19,484       -         -         -         -         -         -      19,860    20,201       -         -      20,529    21,402       -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         350     2,336       -         -         950     4,511       -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -      20,238    20,628       -         -      21,367    22,245       -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         800     3,879       -         -       1,950     6,675       -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -      20,419    20,806       -         -      21,726    22,568       -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -       1,050     4,591       -         -       2,450     7,577       -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -      20,657    21,017       -         -      22,128    22,905    23,675    24,698       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -       1,450     5,472       -         -       3,100     8,555     4,950    11,314       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      19,927    20,068       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         550     3,364       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,980    20,116    20,865    21,198       -         -      22,508    23,215    24,188    25,089    25,800    26,771    27,316    28,322
2800P                  50     1,948       -         -         -         -         650     3,731     1,850     6,322       -         -       3,800     9,526     6,000    12,372     8,500    14,548    10,950    16,385

2850C              19,484    19,484       -         -         -         -      20,029    20,160       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         750     4,099       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,581    19,590    19,818    19,880    20,090    20,210    21,085    21,383    21,930    22,430    22,889    23,515    24,656    25,445    26,302    27,154    27,840    28,728
2900P                  50     1,948       150     2,098       500     3,400       900     4,544     2,400     7,280     3,300     8,849     4,650    10,537     7,150    13,413     9,900    15,558    12,550    17,365

2950C              19,484    19,484    19,596    19,601    19,863    19,916    20,152    20,262    21,184    21,466    22,085    22,555    23,074    23,660       -         -         -         -         -         -  
2950P                  50     1,981       200     2,479       650     3,895     1,100     5,050     2,700     7,765     3,700     9,365     5,150    11,057       -         -         -         -         -         -  

3000C              19,484    19,484    19,605    19,608    19,886    19,939    20,200    20,305    21,278    21,546    22,226    22,667    23,241    23,793    25,082    25,772    26,738    27,499    28,297    29,093
3000P                  50     2,298       250     2,875       750     4,293     1,350     5,596     3,050     8,275     4,100     9,871     5,650    11,565     8,500    14,451    11,400    16,537    14,250    18,311

3050C              19,484    19,484    19,609    19,613    19,911    19,964    20,238    20,343    21,361    21,619    22,359    22,776    23,392    23,914       -         -         -         -         -         -  
3050P                  50     2,673       300     3,297       950     4,842     1,550     6,076     3,450     8,801     4,550    10,389     6,150    12,061       -         -         -         -         -         -  

3100C              19,484    19,484    19,604    19,614    19,915    19,977    20,258    20,370    21,424    21,681    22,480    22,877    23,537    24,034    25,426    26,054    27,104    27,804    28,678    29,420
3100P                  50     3,116       400     3,811     1,100     5,313     1,850     6,643     3,850     9,317     5,050    10,916     6,750    12,579     9,950    15,454    13,050    17,489    15,721    19,222

3150C              19,473    19,473    19,582    19,609    19,902    19,984    20,258    20,390    21,468    21,733    22,580    22,966    23,659    24,140       -         -         -         -         -         -  
3150P                  50     3,634       550     4,381     1,400     5,951     2,150     7,196     4,250     9,824     5,550    11,430     7,350    13,083       -         -         -         -         -         -  

3200C              19,468    19,472    19,532    19,592    19,862    19,980    20,235    20,398    21,495    21,778    22,663    23,046    23,764    24,237    25,684    26,294    27,387    28,070    28,983    29,709
3200P                  50     4,238       650     4,923     1,650     6,515     2,450     7,740     4,750    10,364     6,100    11,950     8,000    13,587    11,550    16,426    14,772    18,407    17,050    20,098

3250C              19,411    19,449    19,456    19,566    19,789    19,961    20,180    20,394    21,495    21,810    22,723    23,115    23,844    24,323       -         -         -         -         -         -  
3250P                 100     5,042       850     5,543     1,900     7,076     2,800     8,311     5,250    10,892     6,700    12,471     8,650    14,078       -         -         -         -         -         -  

3300C              19,390    19,447    19,331    19,525    19,684    19,931    20,090    20,374    21,468    21,830    22,758    23,173    23,901    24,397    25,843    26,485    27,578    28,293    29,201    29,955
3300P                 150     5,840     1,050     6,173     2,200     7,674     3,150     8,875     5,800    11,424     7,350    12,990     9,350    14,568    13,300    17,361    16,120    19,285    18,351    20,935

3350C              19,214    19,391    19,144    19,461    19,520    19,879    19,959    20,339    21,409    21,837    22,764    23,217    23,933    24,460       -         -         -         -         -         -  
3350P                 200     6,665     1,250     6,822     2,550     8,300     3,550     9,461     6,200    11,914     8,000    13,496    10,100    15,052       -         -         -         -         -         -  

3400C              19,057    19,358    18,883    19,375    19,311    19,811    19,781    20,285    21,314    21,827    22,741    23,248    23,937    24,510    25,892    26,626    27,671    28,468    29,331    30,161
3400P                 300     7,534     1,500     7,501     2,950     8,946     4,050    10,080     6,850    12,455     8,700    14,000    10,900    15,531    14,901    18,255    17,436    20,120    19,626    21,732

3450C              18,682    19,261    18,537    19,261    19,030    19,717    19,549    20,212    21,185    21,804    22,685    23,265    23,910    24,546       -         -         -         -         -         -  
3450P                 400     8,418     1,850     8,195     3,400     9,607     4,550    10,686     7,500    12,983     9,450    14,499    11,700    15,998       -         -         -         -         -         -  

3500C              18,211    19,155    18,099    19,118    18,682    19,596    19,253    20,112    21,012    21,761    22,594    23,268    23,854    24,570    25,828    26,718    27,664    28,598    29,371    30,325
3500P                 550     9,312     2,250     8,896     3,900    10,278     5,150    11,311     8,200    13,508    10,250    14,990    12,550    16,457    16,237    19,101    18,711    20,911    20,854    22,486

3550C              17,480    18,980    17,594    18,969    18,263    19,449    18,905    19,992    20,801    21,704    22,466    23,255    23,765    24,579       -         -         -         -         -         -  
3550P                 750    10,203     2,700     9,599     4,500    10,965     5,800    11,932     8,950    14,028    11,350    15,487    13,389    16,906       -         -         -         -         -         -  

3600C              16,250    18,790    16,930    18,759    17,767    19,274    18,494    19,848    20,543    21,627    22,302    23,225    23,643    24,574    25,647    26,756    27,554    28,682    29,319    30,447
3600P               1,050    11,068     3,250    10,291     5,150    11,648     6,500    12,547     9,700    14,536    12,200    15,950    14,135    17,349    17,557    19,899    19,953    21,656    22,026    23,197

3650C              14,050    18,550    16,130    18,500    17,238    19,133    18,030    19,697    20,237    21,528    22,100    23,180    23,487    24,554       -         -         -         -         -         -  
3650P               1,450    11,898     3,850    11,104     5,850    12,325     7,300    13,157    10,550    15,039    12,976    16,402    14,772    17,772       -         -         -         -         -         -  

3700C              12,000    18,198    15,050    18,173    16,539    18,874    17,474    19,504    19,894    21,426    21,857    23,118    23,297    24,521    25,349    26,743    27,344    28,721    29,178    30,528
3700P               1,950    12,692     4,550    11,930     6,650    12,994     8,100    13,753    11,450    15,531    13,655    16,845    15,426    18,186    18,823    20,644    21,125    22,355    23,138    23,866

3750C              10,200    17,674    13,350    17,804    15,773    18,581    16,843    19,269    19,484    21,290    21,575    23,038    23,074    24,472       -         -         -         -         -         -  
3750P               2,550    13,447     5,350    12,745     7,500    13,648     9,000    14,336    12,400    16,009    14,348    17,274    16,065    18,588       -         -         -         -         -         -  

3800C               8,500    17,067    11,850    17,359    14,750    18,271    16,143    19,007    19,026    21,129    21,254    22,942    22,814    24,406    24,941    26,679    27,037    28,716    28,951    30,570
3800P               3,350    14,125     6,250    13,540     8,500    14,282    10,100    14,896    13,272    16,470    15,009    17,690    16,711    18,976    20,013    21,337    22,232    23,007    24,184    24,490

3850C               7,000    16,328    10,400    16,869    13,400    17,897    15,412    18,699    18,528    20,946    20,894    22,828    22,522    24,327       -         -         -         -         -         -  
3850P               4,350    14,723     7,350    14,290     9,600    14,886    11,150    15,435    14,039    16,909    15,686    18,089    17,328    19,354       -         -         -         -         -         -  

3900C               5,650    15,485     9,150    16,313    12,050    17,494    14,450    18,368    17,962    20,744    20,496    22,695    22,195    24,231    24,425    26,565    26,638    28,665    28,637    30,571
3900P               5,450    15,281     8,550    14,995    10,800    15,455    12,400    15,938    14,753    17,336    16,340    18,473    17,952    19,713    21,128    21,975    23,263    23,608    25,156    25,075

3950C               4,500    14,828     7,950    15,716    10,950    17,046    13,300    18,006    17,405    20,515    20,011    22,547    21,834    24,120       -         -         -         -         -         -  
3950P               6,800    15,740     9,850    15,650    12,100    15,987    13,411    16,413    15,479    17,732    16,978    18,842    18,553    20,060       -         -         -         -         -         -  

4000C               3,550    14,213     6,950    15,072     9,850    16,571    12,150    17,621    16,772    20,267    19,525    22,375    21,443    23,994    23,813    26,400    26,153    28,572    28,247    30,534
4000P               8,400    16,481    11,350    16,223    13,419    16,460    14,236    16,868    16,188    18,090    17,598    19,194    19,133    20,395    22,153    22,559    24,209    24,163    26,052    25,614

4050C               2,850    13,506     6,000    14,397     8,800    16,067    11,050    17,208    16,158    20,000    19,017    22,188    21,024    23,853       -         -         -         -         -         -  
4050P              10,100    17,153    12,900    16,754    14,304    16,925    15,040    17,271    16,829    18,475    18,198    19,523    19,697    20,708       -         -         -         -         -         -  

4100C               2,250    12,765     5,150    13,692     7,900    15,541    10,050    16,771    15,350    19,713    18,485    21,983    20,552    23,693    23,126    26,191    25,599    28,440    27,795    30,460
4100P              12,050    17,638    14,410    17,210    15,144    17,317    15,792    17,653    17,461    18,804    18,768    19,843    20,233    21,020    23,076    23,082    25,063    24,663    26,859    26,101

4150C               1,750    11,993     4,450    12,976     7,000    14,985     9,100    16,311    14,350    19,408    17,932    21,762    20,109    23,527       -         -         -         -         -         -  
4150P              14,100    18,032    15,360    17,605    15,918    17,686    16,492    17,996    18,046    19,093    19,315    20,168    20,751    21,322       -         -         -         -         -         -  

4200C               1,350    11,194     3,800    12,243     6,250    14,419     8,350    15,848    13,450    19,090    17,332    21,522    19,621    23,342    22,374    25,940    24,988    28,271    27,290    30,355
4200P              16,087    18,443    16,227    17,980    16,618    18,010    17,134    18,312    18,596    19,383    19,834    20,447    21,222    21,548    23,890    23,548    25,817    25,111    27,576    26,540

4250C               1,050    10,377     3,250    11,515     5,550    13,838     7,500    15,348    12,500    18,751    16,600    21,270    19,116    23,145       -         -         -         -         -         -  
4250P              16,925    18,629    16,905    18,223    17,283    18,342    17,702    18,578    19,078    19,618    20,319    20,709    21,671    21,796       -         -         -         -         -         -  

4300C                 800     9,560     2,750    10,780     4,950    13,260     6,800    14,849    11,600    18,395    15,700    21,006    18,600    22,937    21,565    25,649    24,315    28,066    26,729    30,218
4300P              17,659    18,839    17,533    18,485    17,832    18,590    18,224    18,839    19,558    19,886    20,767    20,951    22,085    22,026    24,597    23,965    26,481    25,520    28,210    26,943

4350C                 600     8,748     2,350    10,077     4,450    12,696     6,150    14,341    10,800    18,030    14,850    20,730    18,058    22,713       -         -         -         -         -         -  
4350P              18,223    19,004    18,066    18,713    18,324    18,824    18,690    19,073    19,973    20,105    21,177    21,174    22,471    22,245       -         -         -         -         -         -  

4400C                 450     7,950     2,000     9,389     3,950    12,114     5,650    13,857    10,050    17,655    14,000    20,439    17,350    22,478    20,724    25,324    23,606    27,830    26,125    30,051
4400P              18,631    19,126    18,481    18,888    18,729    19,016    19,084    19,270    20,342    20,303    21,549    21,379    22,822    22,446    25,191    24,328    27,046    25,881    28,759    27,306

4450C                 400     7,220     1,700     8,726     3,500    11,536     5,000    13,303     9,500    17,301    13,250    20,144    16,550    22,238       -         -         -         -         -         -  
4450P              18,971    19,242    18,811    19,033    19,084    19,193    19,419    19,443    20,674    20,488    21,881    21,564    23,140    22,631       -         -         -         -         -         -  

4500C                 300     6,491     1,450     8,098     3,050    10,935     4,600    12,827     8,850    16,916    12,500    19,834    15,650    21,974    19,852    24,965    22,852    27,562    25,476    29,855
4500P              19,118    19,285    19,089    19,167    19,356    19,332    19,698    19,592    20,954    20,645    22,181    21,738    23,423    22,800    25,683    24,646    27,527    26,204    29,233    27,636

4550C                 250     5,837     1,200     7,450     2,700    10,377     4,150    12,318     8,200    16,514    11,900    19,535    15,300    21,764       -         -         -         -         -         -  
4550P              19,295    19,358    19,273    19,257    19,570    19,447    19,938    19,727    21,198    20,790    22,442    21,894    23,677    22,958       -         -         -         -         -         -  

4600C                 200     5,217     1,050     6,926     2,350     9,799     3,750    11,817     7,650    16,122    11,200    19,205    14,200    21,444    18,950    24,578    22,088    27,271    24,813    29,637
4600P              19,379    19,395    19,420    19,339    19,747    19,551    20,114    19,832    21,402    20,915    22,665    22,032    23,898    23,099    26,078    24,918    27,915    26,484    29,623    27,923

4650C                 150     4,617       850     6,312     2,100     9,291     3,350    11,298     7,050    15,699    10,500    18,860    13,450    21,157       -         -         -         -         -         -  
4650P              19,443    19,429    19,535    19,412    19,875    19,633    20,257    19,927    21,567    21,024    22,858    22,160    24,092    23,231       -         -         -         -         -         -  

4700C                 100     4,016       750     5,866     1,800     8,716     3,000    10,794     6,550    15,293     9,850    18,510    12,750    20,863    17,600    24,164    21,294    26,952    24,106    29,391
4700P              19,451    19,431    19,589    19,448    19,961    19,695    20,359    20,001    21,694    21,115    23,015    22,269    24,253    23,346    26,380    25,148    28,226    26,730    29,947    28,185

4750C                  50     3,362       600     5,308     1,600     8,235     2,650    10,270     6,050    14,872     9,250    18,158    12,100    20,567       -         -         -         -         -         -  
4750P              19,487    19,461    19,640    19,495    20,023    19,750    20,426    20,059    21,794    21,196    23,138    22,365    24,384    23,447       -         -         -         -         -         -  

4800C                  50     3,011       500     4,845       -         -       2,350     9,767     5,650    14,479     8,650    17,791    11,450    20,255    16,350    23,731    20,496    26,613       -         -  
4800P              19,489    19,463    19,662    19,521       -         -      20,468    20,108    21,862    21,261    23,233    22,449    24,489    23,539    26,596    25,341    28,462    26,939       -         -  

4850C                  50     2,707       400     4,365       -         -       2,100     9,295     5,200    14,051     8,100    17,423       -         -         -         -         -         -         -         -  
4850P              19,491    19,463    19,670    19,544       -         -      20,485    20,141    21,906    21,315    23,297    22,516       -         -         -         -         -         -         -         -  

4900C                  50     2,444       350     4,028       -         -       1,850     8,805     4,800    13,632     7,600    17,057    10,250    19,618    15,150    23,271    19,300    26,251       -         -  
4900P              19,492    19,464    19,668    19,553       -         -      20,482    20,166    21,923    21,357    23,334    22,572    24,618    23,684    26,738    25,500    28,629    27,118       -         -  

4950C                  50     2,215       300     3,693       -         -       1,650     8,360     4,450    13,229     7,100    16,678       -         -         -         -         -         -         -         -  
4950P              19,484    19,484    19,661    19,561       -         -      20,463    20,180    21,919    21,386    23,348    22,617       -         -         -         -         -         -         -         -  

5000C                  50     2,016       250     3,354       -         -       1,450     7,898     4,100    12,813     6,650    16,305     9,150    18,956    14,050    22,796    18,150    25,875       -         -  
5000P              19,484    19,484    19,649    19,566       -         -      20,428    20,188    21,897    21,407    23,340    22,651    24,651    23,787    26,808    25,623    28,731    27,265       -         -  

5100C                  50     1,948       150     2,633       -         -       1,150     7,082     3,450    11,972     5,800    15,542       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,610    19,568       -         -      20,343    20,181    21,802    21,420    23,261    22,689       -         -         -         -         -         -         -         -  

5200C                  50     1,948       100     2,125       -         -         900     6,308     2,950    11,202     5,000    14,748     7,300    17,606    12,100    21,814    16,050    25,077       -         -  
5200P              19,484    19,484    19,578    19,560       -         -      20,238    20,154    21,671    21,406    23,111    22,691    24,486    23,872    26,774    25,779    28,771    27,477       -         -  

5300C                  50     1,948       -         -         -         -         700     5,591     2,500    10,436       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,128    20,116    21,507    21,366       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         550     4,959     2,100     9,682       -         -       5,750    16,208    10,400    20,793    14,200    24,236       -         -  
5400P              19,484    19,484       -         -         -         -      20,025    20,071    21,322    21,306       -         -      24,088    23,826    26,554    25,835    28,633    27,593       -         -  

5500C                  50     1,948       -         -         -         -         400     4,282     1,750     8,944       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,910    20,009    21,125    21,229       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         300     3,724     1,450     8,234       -         -       4,450    14,772     8,950    19,758    12,550    23,357       -         -  
5600P              19,484    19,484       -         -         -         -      19,820    19,952    20,927    21,140       -         -      23,535    23,676    26,204    25,805    28,355    27,628       -         -  

5700C                  50     1,948       -         -         -         -         250     3,346     1,200     7,563       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,770    19,914    20,740    21,044       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         200     2,963     1,000     6,950       -         -       3,450    13,393     7,700    18,722    11,100    22,462       -         -  
5800P              19,484    19,484       -         -         -         -      19,718    19,871    20,573    20,946       -         -      22,942    23,453    25,771    25,711    27,976    27,594       -         -  



Back to Top



ICB (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,868     7,872
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,874     7,882
3000P                  10       786       -         -          10       786        30       786

3500C               7,860     7,860       -         -       7,865     7,866     7,897     7,908
3500P                  10       786       -         -          10       786        80       786

3900C                 -         -         -         -         -         -       7,917     7,932
3900P                 -         -         -         -         -         -         160       786

3950C               7,860     7,860       -         -       7,868     7,870       -         -  
3950P                  10       786       -         -          10       786       -         -  

4000C               7,860     7,860       -         -       7,868     7,872     7,920     7,937
4000P                  10       786       -         -          20       786       190       837

4050C               7,860     7,860       -         -       7,868     7,872       -         -  
4050P                  10       786       -         -          30       786       -         -  

4100C               7,860     7,860       -         -       7,866     7,872     7,922     7,941
4100P                  10       786       -         -          40       786       220       936

4150C               7,860     7,860       -         -       7,866     7,872       -         -  
4150P                  10       786       -         -          50       786       -         -  

4200C               7,860     7,860       -         -       7,865     7,872     7,924     7,945
4200P                  10       786       -         -          60       786       260     1,053

4250C               7,860     7,860       -         -       7,864     7,870       -         -  
4250P                  10       786       -         -          70       786       -         -  

4300C               7,860     7,860       -         -       7,861     7,870     7,922     7,948
4300P                  10       786       -         -          80       786       300     1,170

4350C               7,860     7,860       -         -       7,858     7,869       -         -  
4350P                  10       786       -         -          90       804       -         -  

4400C               7,860     7,860       -         -       7,854     7,868     7,918     7,949
4400P                  10       786       -         -         100       868       350     1,303

4450C               7,860     7,860       -         -       7,850     7,866       -         -  
4450P                  10       786       -         -         110       933       -         -  

4500C               7,860     7,860       -         -       7,847     7,865     7,910     7,949
4500P                  10       786       -         -         120     1,002       410     1,449

4550C               7,860     7,860       -         -       7,839     7,862       -         -  
4550P                  10       786       -         -         140     1,086       -         -  

4600C               7,860     7,860       -         -       7,832     7,860     7,898     7,948
4600P                  10       786       -         -         150     1,159       480     1,607

4650C               7,860     7,860       -         -       7,823     7,856       -         -  
4650P                  10       786       -         -         170     1,247       -         -  

4700C               7,860     7,860       -         -       7,811     7,852     7,881     7,942
4700P                  10       824       -         -         190     1,336       550     1,766

4750C               7,860     7,860       -         -       7,799     7,848       -         -  
4750P                  10       899       -         -         210     1,427       -         -  

4800C               7,860     7,860       -         -       7,784     7,843     7,858     7,936
4800P                  10       980       -         -         230     1,518       630     1,936

4850C               7,860     7,860     7,833     7,850     7,769     7,837     7,844     7,930
4850P                  10     1,069        20     1,284       260     1,622       670     2,021

4900C               7,860     7,860     7,817     7,845     7,748     7,828     7,828     7,925
4900P                  10     1,166        30     1,429       290     1,726       720     2,116

4950C               7,860     7,860     7,800     7,840     7,725     7,820     7,809     7,918
4950P                  10     1,271        40     1,568       320     1,831       770     2,210

5000C               7,860     7,860     7,795     7,840     7,700     7,811     7,788     7,910
5000P                  10     1,385        50     1,706       350     1,939       820     2,304

5100C               7,860     7,860     7,752     7,827     7,639     7,787     7,739     7,892
5100P                  10     1,641        60     1,973       410     2,161       900     2,483

5200C               7,860     7,860     7,699     7,813     7,561     7,759     7,675     7,868
5200P                  10     1,935        90     2,282       480     2,399     1,020     2,690

5300C               7,860     7,860     7,603     7,787     7,461     7,721     7,602     7,840
5300P                  10     2,263       120     2,598       570     2,650     1,160     2,910

5400C               7,773     7,849     7,491     7,759     7,340     7,676     7,509     7,803
5400P                  10     2,622       160     2,929       680     2,912     1,310     3,134

5500C               7,747     7,849     7,341     7,721     7,191     7,622     7,400     7,760
5500P                  10     3,004       210     3,271       810     3,181     1,470     3,366

5600C               7,631     7,837     7,123     7,663     7,011     7,555     7,272     7,711
5600P                  20     3,394       280     3,617       950     3,456     1,650     3,605

5700C               7,424     7,816     6,857     7,594     6,800     7,477     7,122     7,650
5700P                  40     3,783       370     3,964     1,120     3,735     1,850     3,851

5800C               7,055     7,761     6,559     7,533     6,591     7,424     6,949     7,581
5800P                  70     4,169       490     4,306     1,310     4,015     2,070     4,103

5900C               6,330     7,725     6,070     7,421     6,282     7,303     6,767     7,521
5900P                 110     4,552       630     4,643     1,530     4,293     2,300     4,357

6000C               5,400     7,647     5,260     7,272     5,947     7,180     6,532     7,426
6000P                 180     4,923       820     4,962     1,780     4,567     2,570     4,616

6100C               4,500     7,535     4,490     7,090     5,568     7,025     6,270     7,315
6100P                 280     5,282     1,040     5,272     2,060     4,835     2,870     4,877

6200C               3,640     7,377     3,780     6,862     4,960     6,860     5,983     7,195
6200P                 440     5,617     1,310     5,562     2,370     5,096     3,220     5,135

6300C               2,860     7,134     3,130     6,590     4,380     6,653     5,661     7,063
6300P                 660     5,929     1,660     5,821     2,740     5,339     3,590     5,389

6400C               2,180     6,788     2,560     6,268     3,800     6,433     5,327     6,908
6400P                 960     6,208     2,100     6,044     3,170     5,609     4,010     5,635

6500C               1,610     6,515     2,070     6,044     3,290     6,187     4,830     6,740
6500P               1,400     6,431     2,600     6,244     3,660     5,902     4,350     5,881

6600C               1,150     6,300     1,660     5,810     2,820     5,921     4,350     6,555
6600P               1,940     6,615     3,190     6,407     4,190     6,176     4,708     6,099

6700C                 800     6,040     1,320     5,552     2,430     5,637     3,850     6,357
6700P               2,590     6,916     3,840     6,679     4,810     6,413     5,051     6,309

6800C                 550     5,741     1,040     5,272     2,070     5,341     3,420     6,145
6800P               3,340     7,207     4,560     6,926     5,228     6,631     5,386     6,522

6900C                 370     5,414       810     4,974     1,750     5,035     3,020     5,922
6900P               4,160     7,418     5,340     7,126     5,625     6,833     5,715     6,707

7000C                 250     5,064       630     4,662     1,480     4,725     2,690     5,693
7000P               5,040     7,561     5,983     7,289     5,998     7,013     6,028     6,878

7100C                 160     4,702       480     4,345     1,250     4,416     2,360     5,454
7100P               5,950     7,667     6,393     7,417     6,328     7,159     6,324     7,035

7200C                 100     4,331       370     4,021     1,050     4,111     2,080     5,212
7200P               6,834     7,739     6,745     7,525     6,608     7,276     6,592     7,171

7300C                  70     3,952       280     3,700       880     3,810     1,820     4,964
7300P               7,162     7,776     7,042     7,615     6,865     7,388     6,810     7,269

7400C                  50     3,579       210     3,382       730     3,531     1,590     4,716
7400P               7,436     7,812     7,267     7,678     7,082     7,479     7,025     7,378

7500C                  30     3,209       160     3,072       600     3,279     1,380     4,466
7500P               7,632     7,836     7,432     7,724     7,264     7,558     7,216     7,475

7600C                  20     2,852       120     2,774       490     3,032     1,200     4,220
7600P               7,678     7,836     7,558     7,759     7,414     7,623     7,378     7,558

7700C                  10     2,499        90     2,491       400     2,793     1,030     3,970
7700P               7,767     7,848     7,651     7,785     7,542     7,680     7,521     7,632

7800C                  10     2,199        70     2,229       330     2,564       890     3,730
7800P               7,784     7,848     7,731     7,812     7,631     7,720     7,636     7,692

7900C                  10     1,935        50     1,972       270     2,344       770     3,500
7900P               7,860     7,860     7,783     7,829     7,710     7,759     7,728     7,743

8000C                  10     1,703        40     1,751       230     2,149       670     3,283
8000P               7,860     7,860     7,809     7,837     7,761     7,785     7,804     7,787

8100C                  10     1,502        30     1,541       180     1,941       550     3,032
8100P               7,860     7,860     7,832     7,845     7,807     7,809     7,860     7,821

8200C                  10     1,328        20     1,331       140     1,746       460     2,806
8200P               7,860     7,860     7,835     7,845     7,831     7,824     7,901     7,849

8300C                  10     1,179        10     1,102       110     1,566       390     2,601
8300P               7,860     7,860     7,850     7,853     7,850     7,837     7,929     7,870

8400C                  10     1,050        10       988        90     1,411       320     2,387
8400P               7,860     7,860     7,852     7,853     7,862     7,845     7,948     7,888

8500C                  10       940        10       888        70     1,255       270     2,203
8500P               7,860     7,860     7,852     7,853     7,870     7,853     7,956     7,898

8600C                  10       844        10       803        50     1,094       220     2,009
8600P               7,860     7,860     7,860     7,860     7,874     7,858     7,960     7,908

8700C                  10       786       -         -          40       972       180     1,832
8700P               7,860     7,860       -         -       7,876     7,861     7,957     7,913

8800C                  10       786       -         -          30       849       150     1,678
8800P               7,860     7,860       -         -       7,874     7,864     7,952     7,916

8900C                  10       786       -         -          20       786       120     1,516
8900P               7,860     7,860       -         -       7,873     7,865     7,944     7,917

9000C                  10       786       -         -          10       786       100     1,384
9000P               7,860     7,860       -         -       7,873     7,865     7,937     7,916

9100C                  10       786       -         -          10       786        80     1,247
9100P               7,860     7,860       -         -       7,868     7,865     7,926     7,914

9200C                  10       786       -         -          10       786        60     1,099
9200P               7,860     7,860       -         -       7,868     7,865     7,916     7,910

9300C                  10       786       -         -          10       786        50     1,001
9300P               7,860     7,860       -         -       7,868     7,865     7,908     7,908

9400C                  10       786       -         -          10       786        40       899
9400P               7,860     7,860       -         -       7,868     7,865     7,901     7,904

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,860     7,860       -         -  

9600C                  10       786       -         -          10       786        20       786
9600P               7,860     7,860       -         -       7,860     7,860     7,882     7,893

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786       -         -         -         -          10       786
9800P               7,860     7,860       -         -         -         -       7,872     7,884

10000C                 10       786       -         -          10       786        10       786
10000P              7,860     7,860       -         -       7,860     7,860     7,872     7,884

10200C                 10       786       -         -         -         -          10       786
10200P              7,860     7,860       -         -         -         -       7,860     7,860

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,860     7,860

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,402    20,402    20,442    20,482
10000P                 10     2,040       -         -          10     2,040        70     2,040

10500C             20,388    20,388       -         -      20,402    20,402    20,468    20,521
10500P                 10     2,040       -         -          10     2,040       100     2,040

11000C             20,388    20,388       -         -      20,402    20,415    20,495    20,548
11000P                 10     2,040       -         -          10     2,040       150     2,040

11500C             20,388    20,388       -         -      20,415    20,415    20,535    20,588
11500P                 10     2,040       -         -          10     2,040       220     2,040

11600C             20,388    20,388       -         -      20,415    20,428    20,548    20,601
11600P                 10     2,040       -         -          10     2,040       230     2,040

11700C             20,388    20,388       -         -      20,415    20,428       -         -  
11700P                 10     2,040       -         -          10     2,040       -         -  

11800C             20,388    20,388       -         -      20,415    20,428    20,561    20,615
11800P                 10     2,040       -         -          10     2,040       270     2,040

11900C             20,388    20,388       -         -      20,415    20,428       -         -  
11900P                 10     2,040       -         -          20     2,040       -         -  

12000C             20,388    20,388       -         -      20,415    20,428    20,575    20,641
12000P                 10     2,040       -         -          30     2,040       310     2,040

12100C             20,388    20,388       -         -      20,428    20,428       -         -  
12100P                 10     2,040       -         -          40     2,040       -         -  

12200C             20,388    20,388       -         -      20,428    20,428    20,601    20,654
12200P                 10     2,040       -         -          50     2,040       350     2,040

12300C             20,388    20,388       -         -      20,428    20,442       -         -  
12300P                 10     2,040       -         -          60     2,040       -         -  

12400C             20,388    20,388       -         -      20,428    20,442    20,615    20,668
12400P                 10     2,040       -         -          70     2,040       400     2,194

12500C             20,388    20,388       -         -      20,428    20,442    20,628    20,681
12500P                 10     2,040       -         -          80     2,040       430     2,314

12600C             20,388    20,388       -         -      20,428    20,442    20,628    20,694
12600P                 10     2,040       -         -          90     2,040       460     2,420

12700C             20,388    20,388       -         -      20,442    20,442       -         -  
12700P                 10     2,040       -         -         100     2,040       -         -  

12800C             20,388    20,388       -         -      20,442    20,455    20,654    20,708
12800P                 10     2,040       -         -         110     2,040       520     2,633

12900C             20,388    20,388       -         -      20,442    20,455       -         -  
12900P                 10     2,040       -         -         120     2,040       -         -  

13000C             20,388    20,388       -         -      20,442    20,455    20,668    20,721
13000P                 10     2,040       -         -         140     2,040       590     2,872

13100C             20,388    20,388       -         -      20,442    20,455       -         -  
13100P                 10     2,040       -         -         150     2,040       -         -  

13200C             20,388    20,388       -         -      20,442    20,455    20,681    20,748
13200P                 10     2,040       -         -         160     2,040       660     3,098

13300C             20,388    20,388       -         -      20,442    20,455       -         -  
13300P                 10     2,040       -         -         180     2,040       -         -  

13400C             20,388    20,388       -         -      20,442    20,468    20,694    20,761
13400P                 10     2,040       -         -         190     2,040       750     3,378

13500C             20,388    20,388       -         -      20,442    20,468       -         -  
13500P                 10     2,040       -         -         210     2,040       -         -  

13600C             20,388    20,388       -         -      20,442    20,468    20,708    20,774
13600P                 10     2,040       -         -         230     2,088       840     3,644

13700C             20,388    20,388       -         -      20,442    20,468       -         -  
13700P                 10     2,040       -         -         250     2,221       -         -  

13800C             20,388    20,388       -         -      20,442    20,468    20,708    20,787
13800P                 10     2,040       -         -         270     2,340       940     3,923

13900C             20,388    20,388       -         -      20,442    20,468       -         -  
13900P                 10     2,040       -         -         290     2,473       -         -  

14000C             20,388    20,388       -         -      20,442    20,468    20,708    20,801
14000P                 10     2,040       -         -         320     2,620     1,060     4,242

14100C             20,388    20,388       -         -      20,428    20,468       -         -  
14100P                 10     2,040       -         -         350     2,779       -         -  

14200C             20,388    20,388       -         -      20,428    20,468    20,708    20,801
14200P                 10     2,040       -         -         370     2,912     1,180     4,548

14300C             20,388    20,388       -         -      20,415    20,455       -         -  
14300P                 10     2,040       -         -         410     3,085       -         -  

14400C             20,388    20,388    20,375    20,388    20,402    20,455    20,708    20,814
14400P                 10     2,040        20     2,128       440     3,245     1,320     4,894

14500C             20,388    20,388    20,375    20,375    20,402    20,455    20,694    20,814
14500P                 10     2,040        30     2,367       470     3,404     1,390     5,054

14600C             20,388    20,388    20,375    20,375    20,375    20,455    20,681    20,814
14600P                 10     2,088        40     2,593       510     3,577     1,510     5,280

14700C             20,388    20,388    20,362    20,375    20,362    20,442    20,668    20,814
14700P                 10     2,247        50     2,819       550     3,763     1,550     5,413

14800C             20,388    20,388    20,349    20,375    20,349    20,442    20,654    20,814
14800P                 10     2,420        60     3,045       600     3,950     1,680     5,639

14900C             20,388    20,388    20,335    20,375    20,322    20,428    20,641    20,801
14900P                 10     2,593        70     3,271       640     4,136     1,720     5,785

15000C             20,388    20,388    20,322    20,362    20,295    20,415    20,628    20,801
15000P                 10     2,793        80     3,497       690     4,335     1,810     5,971

15100C             20,388    20,388    20,309    20,362    20,269    20,415    20,601    20,801
15100P                 10     3,005        90     3,724       740     4,535     1,900     6,157

15200C             20,388    20,388    20,295    20,362    20,229    20,402    20,575    20,787
15200P                 10     3,218       100     3,963       820     4,761     2,000     6,357

15300C             20,388    20,388    20,282    20,349    20,202    20,388    20,548    20,787
15300P                 10     3,458       120     4,229       860     4,960     2,100     6,556

15400C             20,388    20,388    20,242    20,335    20,149    20,375    20,508    20,774
15400P                 10     3,710       130     4,482       920     5,173     2,210     6,756

15500C             20,388    20,388    20,216    20,335    20,109    20,349    20,482    20,761
15500P                 10     3,976       150     4,761       990     5,399     2,320     6,969

15600C             20,388    20,388    20,189    20,322    20,056    20,335    20,428    20,748
15600P                 10     4,269       170     5,040     1,070     5,625     2,440     7,182

15700C             20,349    20,375    20,136    20,309    19,989    20,309    20,388    20,734
15700P                 10     4,561       190     5,320     1,140     5,852     2,560     7,394

15800C             20,335    20,375    20,096    20,295    19,923    20,295    20,335    20,708
15800P                 10     4,881       220     5,625     1,260     6,104     2,690     7,607

15900C             20,335    20,375    20,043    20,282    19,856    20,269    20,282    20,694
15900P                 10     5,200       240     5,918     1,310     6,330     2,820     7,820

16000C             20,322    20,375    19,976    20,269    19,777    20,242    20,216    20,668
16000P                 10     5,546       280     6,237     1,430     6,583     2,960     8,046

16100C             20,269    20,375    19,910    20,242    19,684    20,202    20,149    20,654
16100P                 10     5,891       290     6,530     1,500     6,822     3,100     8,272

16200C             20,255    20,375    19,817    20,216    19,590    20,162    20,069    20,628
16200P                 10     6,251       350     6,862     1,640     7,088     3,200     8,472

16300C             20,242    20,375    19,723    20,189    19,471    20,136    19,989    20,588
16300P                 20     6,650       390     7,182     1,720     7,341     3,410     8,738

16400C             20,176    20,362    19,604    20,162    19,364    20,096    19,910    20,561
16400P                 30     7,035       440     7,514     1,840     7,594     3,480     8,924

16500C             20,096    20,349    19,471    20,136    19,231    20,043    19,817    20,521
16500P                 40     7,408       490     7,847     1,960     7,860     3,740     9,203

16600C             20,069    20,349    19,324    20,096    19,098    19,989    19,710    20,495
16600P                 50     7,793       550     8,179     2,060     8,126     3,840     9,416

16700C             19,976    20,335    19,165    20,056    18,952    19,950    19,604    20,455
16700P                 60     8,179       600     8,525     2,220     8,392     4,090     9,682

16800C             19,830    20,322    18,992    20,003    18,779    19,883    19,484    20,402
16800P                 70     8,565       660     8,857     2,370     8,658     4,150     9,881

16900C             19,710    20,309    18,779    19,950    18,606    19,830    19,351    20,362
16900P                 90     8,950       730     9,203     2,520     8,924     4,480    10,161

17000C             19,524    20,282    18,553    19,896    18,420    19,763    19,218    20,309
17000P                110     9,336       810     9,549     2,620     9,203     4,570    10,387

17100C             19,338    20,269    18,314    19,830    18,207    19,684    19,072    20,255
17100P                130     9,722       900     9,895     2,860     9,469     4,890    10,653

17200C             19,072    20,229    18,021    19,750    17,994    19,617    18,912    20,202
17200P                150    10,121     1,000    10,227     2,950     9,762     5,110    10,906

17300C             18,792    20,202    17,728    19,670    17,755    19,524    18,753    20,136
17300P                180    10,507     1,100    10,573     3,130    10,041     5,340    11,158

17400C             18,460    20,162    17,396    19,590    17,516    19,444    18,580    20,069
17400P                220    10,879     1,220    10,919     3,330    10,320     5,400    11,384

17500C             17,770    20,109    17,037    19,497    17,250    19,351    18,393    20,003
17500P                260    11,265     1,350    11,251     3,530    10,586     5,640    11,637

17600C             16,810    20,056    16,651    19,391    16,970    19,245    18,194    19,923
17600P                300    11,650     1,490    11,584     3,740    10,866     5,880    11,890

17700C             15,870    19,989    16,226    19,271    16,664    19,138    17,994    19,843
17700P                360    12,023     1,650    11,916     3,970    11,145     6,130    12,142

17800C             14,950    19,910    15,400    19,138    16,359    19,019    17,768    19,763
17800P                430    12,395     1,820    12,249     4,210    11,424     6,400    12,395

17900C             14,030    19,817    14,590    19,005    16,053    18,979    17,542    19,670
17900P                510    12,754     2,000    12,568     4,460    11,690     6,670    12,661

18000C             13,130    19,710    13,790    18,859    15,694    18,846    17,316    19,617
18000P                610    13,113     2,200    12,887     4,720    11,956     6,950    12,914

18100C             12,240    19,590    13,010    18,686    15,321    18,699    17,050    19,511
18100P                720    13,472     2,410    13,193     5,000    12,222     7,250    13,167

18200C             11,370    19,457    12,250    18,513    14,900    18,553    16,784    19,404
18200P                840    13,832     2,640    13,499     5,290    12,528     7,560    13,433

18300C             10,420    19,378    11,510    18,314    14,230    18,393    16,505    19,298
18300P                990    14,164     2,890    13,792     5,610    12,847     7,890    13,685

18400C              9,690    19,112    10,630    18,181    13,620    18,221    16,212    19,178
18400P              1,160    14,497     3,160    14,084     5,940    13,180     8,230    13,938

18500C              8,780    18,992     9,940    17,955    12,960    18,048    15,906    19,058
18500P              1,350    14,816     3,440    14,377     6,300    13,499     8,590    14,191

18600C              8,010    18,739     9,260    17,715    12,280    17,875    15,587    18,939
18600P              1,560    15,135     3,750    14,643     6,650    13,805     8,940    14,443

18700C              7,260    18,473     8,620    17,436    11,720    17,675    15,255    18,806
18700P              1,810    15,428     4,080    14,909     7,030    14,124     9,340    14,683

18800C              6,550    18,167     8,000    17,157    11,060    17,476    14,922    18,659
18800P              2,080    15,720     4,440    15,175     7,430    14,430     9,720    14,935

18900C              5,870    17,822     7,400    16,864    10,560    17,250    14,576    18,513
18900P              2,390    15,999     4,850    15,401     7,860    14,736    10,130    15,175

19000C              5,250    17,423     6,840    16,545     9,980    17,037    13,930    18,367
19000P              2,730    16,265     5,290    15,627     8,310    15,029    10,550    15,414

19100C              4,650    17,090     6,300    16,212     9,380    16,824    13,370    18,207
19100P              3,140    16,505     5,750    15,840     8,770    15,321    10,990    15,640

19200C              4,080    16,917     5,800    15,853     8,880    16,571    12,820    18,048
19200P              3,580    16,718     6,250    16,039     9,220    15,614    11,450    15,866

19300C              3,590    16,718     5,320    15,654     8,390    16,332    12,330    17,875
19300P              4,100    16,917     6,780    16,226     9,830    15,853    11,910    16,093

19400C              3,160    16,492     4,880    15,428     7,920    16,066    11,820    17,689
19400P              4,630    17,103     7,330    16,412    10,300    16,132    12,390    16,319

19500C              2,750    16,252     4,470    15,188     7,470    15,813    11,320    17,516
19500P              5,220    17,263     7,960    16,625    10,880    16,385    12,874    16,531

19600C              2,390    15,999     4,080    14,949     7,030    15,534    10,830    17,329
19600P              5,860    17,662     8,580    16,944    11,450    16,625    13,233    16,731

19700C              2,050    15,733     3,730    14,696     6,620    15,255    10,360    17,130
19700P              6,570    17,994     9,220    17,236    12,030    16,864    13,592    16,930

19800C              1,780    15,441     3,420    14,430     6,230    14,975     9,900    16,930
19800P              7,290    18,314     9,890    17,516    12,610    17,103    13,951    17,130

19900C              1,540    15,148     3,140    14,151     5,870    14,683     9,470    16,731
19900P              8,030    18,606    10,590    17,768    13,260    17,316    14,297    17,329

20000C              1,330    14,829     2,870    13,858     5,530    14,390     9,040    16,518
20000P              8,910    18,766    11,310    18,008    13,910    17,516    14,643    17,516

20200C                980    14,164     2,390    13,273     4,920    13,805     8,240    16,079
20200P             10,340    19,391    12,810    18,433    14,736    17,915    15,321    17,875

20400C                710    13,486     1,980    12,661     4,350    13,193     7,490    15,640
20400P             12,250    19,524    14,390    18,792    15,507    18,247    15,973    18,207

20600C                510    12,768     1,640    12,036     3,840    12,595     6,820    15,175
20600P             14,200    19,590    16,013    19,098    16,252    18,566    16,585    18,513

20800C                360    12,023     1,350    11,398     3,380    11,983     6,200    14,709
20800P             15,830    20,003    16,864    19,351    16,877    18,819    17,157    18,779

21000C                260    11,278     1,100    10,746     2,970    11,371     5,630    14,231
21000P             17,760    20,083    17,595    19,551    17,476    19,072    17,702    19,045

21200C                180    10,520       900    10,108     2,600    10,773     5,090    13,738
21200P             18,659    20,176    18,194    19,723    17,981    19,271    18,181    19,258

21400C                130     9,762       730     9,469     2,270    10,174     4,600    13,246
21400P             19,178    20,242    18,686    19,856    18,407    19,431    18,620    19,471

21600C                 90     9,017       590     8,831     1,970     9,589     4,140    12,741
21600P             19,577    20,282    19,085    19,963    18,806    19,604    19,019    19,657

21800C                 70     8,272       480     8,206     1,710     9,017     3,720    12,249
21800P             19,870    20,322    19,404    20,043    19,138    19,737    19,311    19,790

22000C                 50     7,554       390     7,607     1,480     8,458     3,330    11,743
22000P             20,056    20,349    19,630    20,109    19,431    19,870    19,630    19,936

22200C                 30     6,836       310     7,009     1,280     7,926     2,980    11,238
22200P             20,162    20,349    19,817    20,162    19,670    19,976    19,896    20,069

22400C                 20     6,144       250     6,450     1,100     7,394     2,680    10,759
22400P             20,255    20,362    19,963    20,216    19,870    20,069    20,122    20,189

22600C                 10     5,453       210     5,931       980     6,955     2,410    10,294
22600P             20,322    20,375    20,083    20,255    20,029    20,136    20,309    20,282

22800C                 10     4,894       170     5,426       840     6,477     2,110     9,775
22800P             20,335    20,375    20,176    20,282    20,162    20,202    20,468    20,375

23000C                 10     4,389       140     4,947       700     5,971     1,910     9,336
23000P             20,335    20,375    20,242    20,309    20,255    20,255    20,588    20,442

23200C                 10     3,923       110     4,495       600     5,546     1,690     8,871
23200P             20,388    20,388    20,282    20,322    20,335    20,295    20,681    20,508

23400C                 10     3,524        90     4,069       510     5,133     1,490     8,418
23400P             20,388    20,388    20,322    20,349    20,388    20,335    20,748    20,561

23600C                 10     3,165        70     3,670       440     4,761     1,300     7,953
23600P             20,388    20,388    20,349    20,349    20,428    20,362    20,801    20,601

23800C                 10     2,846        60     3,325       380     4,415     1,140     7,514
23800P             20,388    20,388    20,362    20,362    20,455    20,375    20,827    20,628

24000C                 10     2,566        50     3,005       320     4,056     1,000     7,088
24000P             20,388    20,388    20,375    20,375    20,468    20,402    20,841    20,654

24200C                 10     2,314        40     2,686       280     3,763       870     6,663
24200P             20,388    20,388    20,388    20,375    20,482    20,415    20,841    20,668

24400C                 10     2,101        30     2,380       230     3,431       750     6,251
24400P             20,388    20,388    20,388    20,375    20,482    20,415    20,827    20,681

24600C                 10     2,040        20     2,061       190     3,125       650     5,865
24600P             20,388    20,388    20,388    20,388    20,482    20,428    20,814    20,681

24800C                 10     2,040        10     2,040       170     2,912       560     5,492
24800P             20,388    20,388    20,388    20,388    20,482    20,428    20,787    20,694

25000C                 10     2,040        10     2,040       140     2,646       490     5,160
25000P             20,388    20,388    20,388    20,388    20,482    20,428    20,761    20,681

25200C                 10     2,040       -         -         120     2,433       420     4,814
25200P             20,388    20,388       -         -      20,468    20,442    20,734    20,681

25400C                 10     2,040       -         -          90     2,154       360     4,482
25400P             20,388    20,388       -         -      20,455    20,428    20,708    20,668

25600C                 10     2,040       -         -          80     2,040       310     4,176
25600P             20,388    20,388       -         -      20,455    20,428    20,681    20,668

25800C                 10     2,040       -         -          70     2,040       260     3,870
25800P             20,388    20,388       -         -      20,442    20,428    20,641    20,654

26000C                 10     2,040       -         -          60     2,040       220     3,577
26000P             20,388    20,388       -         -      20,442    20,428    20,615    20,641

26200C                 10     2,040       -         -          50     2,040       190     3,338
26200P             20,388    20,388       -         -      20,428    20,428    20,588    20,628

26400C                 10     2,040       -         -          40     2,040       160     3,085
26400P             20,388    20,388       -         -      20,428    20,428    20,561    20,615

26600C                 10     2,040       -         -          30     2,040       130     2,819
26600P             20,388    20,388       -         -      20,415    20,428    20,535    20,588

26800C                 10     2,040       -         -          20     2,040       110     2,606
26800P             20,388    20,388       -         -      20,415    20,428    20,521    20,575

27000C                 10     2,040       -         -          10     2,040        90     2,380
27000P             20,388    20,388       -         -      20,415    20,415    20,495    20,561

27200C                 10     2,040       -         -          10     2,040        80     2,234
27200P             20,388    20,388       -         -      20,415    20,415    20,482    20,548

27600C                 10     2,040       -         -         -         -          50     2,040
27600P             20,388    20,388       -         -         -         -      20,455    20,521

28000C                 10     2,040       -         -          10     2,040        40     2,040
28000P             20,388    20,388       -         -      20,402    20,402    20,442    20,508

28400C                 10     2,040       -         -         -         -          20     2,040
28400P             20,388    20,388       -         -         -         -      20,415    20,468

28800C                 10     2,040       -         -         -         -          10     2,040
28800P             20,388    20,388       -         -         -         -      20,415    20,468

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,402    20,442

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,402    20,442

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,694     3,694       -         -         -         -         -         -  
432P                   10       371       -         -          40       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,693     3,693       -         -         -         -         -         -  
434P                   10       371       -         -          50       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,692     3,692     3,702     3,705       -         -         -         -  
436P                   10       371       -         -          60       371       429       617       -         -         -         -  

438C                3,710     3,710       -         -       3,692     3,692     3,701     3,704       -         -         -         -  
438P                   10       371       -         -          70       371       436       626       -         -         -         -  

440C                3,710     3,710       -         -       3,689     3,690     3,700     3,704       -         -         -         -  
440P                   10       371       -         -          80       371       444       637       -         -         -         -  

442C                3,710     3,710       -         -       3,689     3,690     3,698     3,702       -         -         -         -  
442P                   10       371       -         -          90       371       450       646       -         -         -         -  

444C                3,710     3,710       -         -       3,686     3,688     3,696     3,701       -         -         -         -  
444P                   10       371       -         -          99       371       457       655       -         -         -         -  

446C                3,710     3,710       -         -       3,686     3,688     3,694     3,700       -         -         -         -  
446P                   10       371       -         -         109       371       465       666       -         -         -         -  

448C                3,710     3,710       -         -       3,684     3,686     3,693     3,698       -         -         -         -  
448P                   10       371       -         -         118       371       472       676       -         -         -         -  

450C                3,710     3,710       -         -       3,684     3,686     3,692     3,697       -         -         -         -  
450P                   10       371       -         -         126       371       478       686       -         -         -         -  

452C                3,710     3,710       -         -       3,681     3,684     3,689     3,696       -         -         -         -  
452P                   10       371       -         -         135       371       486       696       -         -         -         -  

454C                3,710     3,710       -         -       3,680     3,684     3,688     3,694       -         -         -         -  
454P                   10       371       -         -         143       371       493       707       -         -         -         -  

456C                3,710     3,710       -         -       3,678     3,681     3,686     3,693       -         -         -         -  
456P                   10       371       -         -         151       371       501       718       -         -         -         -  

458C                3,710     3,710       -         -       3,676     3,680     3,684     3,692       -         -         -         -  
458P                   10       371       -         -         160       371       509       728       -         -         -         -  

460C                3,710     3,710       -         -       3,674     3,680     3,682     3,690       -         -         -         -  
460P                   10       371       -         -         168       371       516       739       -         -         -         -  

462C                3,710     3,710       -         -       3,672     3,677     3,678     3,689       -         -         -         -  
462P                   10       371       -         -         178       371       528       754       -         -         -         -  

464C                3,710     3,710       -         -       3,670     3,677     3,677     3,688       -         -         -         -  
464P                   10       371       -         -         186       371       535       764       -         -         -         -  

466C                3,710     3,710       -         -       3,668     3,674     3,674     3,685       -         -         -         -  
466P                   10       371       -         -         194       385       543       775       -         -         -         -  

468C                3,710     3,710       -         -       3,665     3,673     3,673     3,684       -         -         -         -  
468P                   10       371       -         -         203       399       550       786       -         -         -         -  

470C                3,710     3,710       -         -       3,664     3,672     3,670     3,682       -         -         -         -  
470P                   10       371       -         -         211       412       558       798       -         -         -         -  

472C                3,710     3,710       -         -       3,661     3,669     3,668     3,681       -         -         -         -  
472P                   10       371       -         -         219       425       566       808       -         -         -         -  

474C                3,710     3,710       -         -       3,657     3,668     3,664     3,678       -         -         -         -  
474P                   10       371       -         -         228       440       578       824       -         -         -         -  

476C                3,710     3,710       -         -       3,656     3,666     3,662     3,677       -         -         -         -  
476P                   10       371       -         -         236       453       586       835       -         -         -         -  

478C                3,710     3,710       -         -       3,653     3,665     3,660     3,676       -         -         -         -  
478P                   10       371       -         -         246       466       594       847       -         -         -         -  

480C                3,710     3,710       -         -       3,649     3,662     3,657     3,673       -         -         -         -  
480P                   10       371       -         -         254       481       602       859       -         -         -         -  

482C                3,710     3,710       -         -       3,646     3,660     3,653     3,670       -         -         -         -  
482P                   10       371       -         -         262       494       615       873       -         -         -         -  

484C                3,710     3,710       -         -       3,645     3,658     3,650     3,669       -         -         -         -  
484P                   10       371       -         -         271       509       623       885       -         -         -         -  

486C                3,710     3,710       -         -       3,641     3,656     3,646     3,666       -         -         -         -  
486P                   10       371       -         -         279       522       631       899       -         -         -         -  

488C                3,710     3,710       -         -       3,637     3,654     3,642     3,664       -         -         -         -  
488P                   10       371       -         -         288       537       645       913       -         -         -         -  

490C                3,710     3,710       -         -       3,633     3,652     3,640     3,662       -         -         -         -  
490P                   10       371       -         -         296       551       653       927       -         -         -         -  

492C                3,710     3,710       -         -       3,629     3,649     3,636     3,660       -         -         -         -  
492P                   10       371       -         -         305       566       666       942       -         -         -         -  

494C                3,710     3,710       -         -       3,625     3,645     3,632     3,657       -         -         -         -  
494P                   10       371       -         -         315       581       674       954       -         -         -         -  

496C                3,710     3,710       -         -       3,620     3,642     3,629     3,654       -         -         -         -  
496P                   10       371       -         -         323       595       683       968       -         -         -         -  

498C                3,710     3,710       -         -       3,616     3,640     3,624     3,652       -         -         -         -  
498P                   10       371       -         -         332       610       695       984       -         -         -         -  

500C                3,710     3,710       -         -       3,613     3,638     3,621     3,649       -         -         -         -  
500P                   10       371       -         -         341       625       704       997       -         -         -         -  

505C                3,710     3,710       -         -       3,600     3,630     3,609     3,642       -         -         -         -  
505P                   10       371       -         -         367       666       734     1,036       -         -         -         -  

510C                3,710     3,710       -         -       3,587     3,621     3,597     3,634       -         -         -         -  
510P                   10       371       -         -         393       708       763     1,074       -         -         -         -  

515C                3,710     3,710       -         -       3,571     3,612     3,585     3,625       -         -         -         -  
515P                   10       371       -         -         420       752       792     1,114       -         -         -         -  

520C                3,710     3,710       -         -       3,555     3,602     3,571     3,617       -         -         -         -  
520P                   10       371       -         -         446       798       823     1,155       -         -         -         -  

525C                3,710     3,710       -         -       3,537     3,592     3,555     3,606     3,598     3,654       -         -  
525P                   10       371       -         -         474       843       859     1,200     1,134     1,457       -         -  

530C                3,710     3,710       -         -       3,517     3,580     3,539     3,596     3,583     3,644     3,640     3,704
530P                   10       371       -         -         504       891       891     1,244     1,170     1,500     1,399     1,699

535C                3,690     3,701       -         -       3,493     3,567     3,520     3,585     3,567     3,634     3,624     3,694
535P                   10       371       -         -         539       946       928     1,291     1,206     1,545     1,436     1,742

540C                3,689     3,701       -         -       3,468     3,552     3,500     3,572     3,549     3,622     3,608     3,684
540P                   10       371       -         -         575     1,002       965     1,339     1,243     1,590     1,472     1,784

545C                3,686     3,701       -         -       3,439     3,533     3,479     3,559     3,531     3,612     3,592     3,673
545P                   10       383       -         -         618     1,065     1,004     1,389     1,282     1,637     1,510     1,828

550C                3,684     3,701       -         -       3,408     3,517     3,455     3,544     3,509     3,598     3,572     3,661
550P                   10       440       -         -         657     1,125     1,046     1,443     1,324     1,686     1,552     1,875

555C                3,661     3,692       -         -       3,370     3,495     3,430     3,529     3,485     3,584     3,552     3,649
555P                   10       509       -         -         707     1,195     1,087     1,494     1,367     1,735     1,592     1,920

560C                3,654     3,692       -         -       3,331     3,473     3,402     3,512     3,461     3,568     3,529     3,636
560P                   20       630       -         -         752     1,264     1,133     1,550     1,411     1,787     1,634     1,969

565C                3,626     3,682     3,432     3,567     3,287     3,450     3,370     3,492     3,435     3,552     3,505     3,620
565P                   30       747       260     1,050       805     1,339     1,182     1,610     1,456     1,840     1,679     2,018

570C                3,597     3,673     3,379     3,543     3,238     3,423     3,336     3,472     3,404     3,535     3,479     3,605
570P                   40       867       300     1,154       860     1,416     1,230     1,669     1,505     1,896     1,725     2,069

575C                3,563     3,662     3,322     3,517     3,182     3,392     3,301     3,451     3,372     3,515     3,451     3,587
575P                   50       993       340     1,262       921     1,498     1,283     1,731     1,553     1,952     1,774     2,122

580C                3,521     3,653     3,253     3,485     3,120     3,358     3,259     3,426     3,336     3,493     3,419     3,568
580P                   60     1,130       390     1,377       989     1,585     1,340     1,798     1,607     2,010     1,823     2,177

585C                3,458     3,633     3,174     3,451     3,052     3,322     3,214     3,399     3,299     3,471     3,386     3,548
585P                   80     1,280       440     1,497     1,058     1,675     1,399     1,865     1,662     2,072     1,875     2,231

590C                3,383     3,613     3,084     3,411     2,975     3,279     3,165     3,371     3,257     3,447     3,348     3,527
590P                  100     1,437       500     1,623     1,135     1,771     1,459     1,935     1,719     2,134     1,928     2,288

595C                3,283     3,584     2,973     3,360     2,888     3,234     3,112     3,340     3,210     3,420     3,307     3,501
595P                  130     1,601       580     1,754     1,219     1,869     1,524     2,006     1,779     2,198     1,985     2,347

600C                3,157     3,545     2,852     3,306     2,794     3,184     3,052     3,306     3,160     3,390     3,263     3,476
600P                  170     1,767       660     1,887     1,306     1,972     1,592     2,081     1,842     2,264     2,042     2,407

605C                3,003     3,497     2,715     3,245     2,689     3,126     2,988     3,269     3,104     3,358     3,214     3,448
605P                  220     1,935       750     2,024     1,403     2,080     1,663     2,158     1,908     2,332     2,104     2,469

610C                2,820     3,439     2,557     3,170     2,573     3,062     2,916     3,229     3,043     3,323     3,161     3,418
610P                  280     2,104       860     2,159     1,506     2,190     1,738     2,238     1,977     2,403     2,167     2,533

615C                2,608     3,371     2,383     3,086     2,444     2,995     2,838     3,184     2,975     3,285     3,102     3,383
615P                  350     2,270       980     2,295     1,613     2,304     1,820     2,319     2,049     2,475     2,234     2,598

620C                2,290     3,275     2,190     2,991     2,306     2,916     2,751     3,136     2,900     3,243     3,037     3,347
620P                  450     2,428     1,120     2,428     1,734     2,420     1,904     2,404     2,125     2,549     2,303     2,665

625C                1,910     3,162     1,980     2,880     2,153     2,831     2,657     3,081     2,819     3,197     2,965     3,306
625P                  570     2,578     1,280     2,556     1,859     2,540     1,993     2,491     2,205     2,625     2,376     2,733

630C                1,550     3,056     1,670     2,769     1,988     2,737     2,552     3,024     2,729     3,146     2,887     3,262
630P                  710     2,721     1,460     2,679     1,992     2,660     2,086     2,578     2,288     2,703     2,452     2,803

635C                1,230     2,984     1,410     2,675     1,827     2,630     2,437     2,959     2,629     3,092     2,800     3,214
635P                  890     2,848     1,700     2,781     2,138     2,771     2,185     2,669     2,376     2,782     2,530     2,874

640C                  940     2,900     1,170     2,576     1,665     2,517     2,314     2,888     2,529     3,031     2,713     3,161
640P                1,100     2,964     1,937     2,875     2,287     2,879     2,288     2,761     2,472     2,856     2,616     2,941

645C                  720     2,789       950     2,469     1,470     2,397     2,191     2,810     2,424     2,965     2,621     3,105
645P                1,380     3,052     2,149     2,995     2,435     2,983     2,399     2,844     2,566     2,931     2,701     3,008

650C                  520     2,670       770     2,350     1,260     2,271     2,064     2,727     2,315     2,895     2,524     3,044
650P                1,680     3,158     2,360     3,121     2,581     3,081     2,509     2,928     2,662     3,003     2,786     3,072

655C                  370     2,530       610     2,223     1,080     2,142     1,931     2,640     2,199     2,822     2,421     2,980
655P                2,030     3,310     2,566     3,235     2,722     3,169     2,621     3,009     2,757     3,073     2,870     3,136

660C                  250     2,380       470     2,089       910     2,006     1,796     2,546     2,080     2,743     2,315     2,914
660P                2,410     3,434     2,766     3,338     2,860     3,253     2,730     3,086     2,851     3,141     2,953     3,197

665C                  170     2,214       350     1,949       750     1,864     1,659     2,449     1,955     2,661     2,203     2,842
665P                2,811     3,520     2,955     3,428     2,993     3,332     2,838     3,161     2,944     3,207     3,036     3,257

670C                  100     2,045       260     1,803       620     1,723     1,522     2,348     1,830     2,574     2,088     2,766
670P                3,072     3,596     3,121     3,499     3,114     3,400     2,941     3,230     3,035     3,270     3,118     3,315

675C                   60     1,864       190     1,653       500     1,596     1,370     2,242     1,701     2,484     1,968     2,686
675P                3,275     3,641     3,263     3,555     3,229     3,461     3,043     3,297     3,122     3,330     3,197     3,370

680C                   30     1,682       130     1,501       400     1,478     1,190     2,131     1,569     2,390     1,844     2,602
680P                3,448     3,674     3,391     3,604     3,328     3,515     3,140     3,359     3,207     3,386     3,274     3,423

685C                   20     1,498        90     1,349       310     1,359     1,030     2,018     1,430     2,290     1,722     2,516
685P                3,539     3,686     3,487     3,636     3,420     3,561     3,230     3,415     3,289     3,440     3,347     3,472

690C                   10     1,316        60     1,200       240     1,242       880     1,900     1,260     2,189     1,592     2,424
690P                3,616     3,698     3,561     3,661     3,495     3,598     3,317     3,468     3,364     3,488     3,418     3,520

695C                   10     1,155        40     1,057       180     1,122       750     1,783     1,100     2,082     1,460     2,330
695P                3,710     3,710     3,613     3,678     3,557     3,630     3,392     3,515     3,435     3,533     3,483     3,563

700C                   10     1,013        20       903       140     1,013       630     1,662       950     1,972     1,290     2,231
700P                3,710     3,710     3,662     3,694     3,601     3,650     3,463     3,556     3,500     3,575     3,543     3,602

705C                   10       888        10       760       100       899       520     1,537       810     1,858     1,130     2,128
705P                3,710     3,710     3,688     3,702     3,641     3,672     3,527     3,593     3,560     3,612     3,598     3,640

710C                   10       779        10       671        70       790       430     1,417       690     1,744       980     2,021
710P                3,710     3,710     3,690     3,702     3,670     3,685     3,579     3,624     3,610     3,644     3,649     3,672



Back to Top



MVI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



PEN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PHH (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,447    39,606       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,348    39,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,340    39,365    39,389    39,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,342    39,370    39,427    39,515    39,618    39,800    40,213    40,586       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       150     3,930       400     3,930     1,300     4,302       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,301    39,301    39,398    39,439    39,548    39,663    39,796    40,013    40,578    40,983       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       150     3,930       350     3,930       700     3,930     2,050     5,887       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,421    39,465    39,578    39,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         200     3,930       400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,301    39,301    39,441    39,489    39,626    39,755    39,946    40,179    40,828    41,245       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930       250     3,930       500     3,930     1,000     4,154     2,650     7,045       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,321    39,326    39,502    39,560    39,784    39,927    40,199    40,449    41,224    41,654       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -          50     3,930       450     3,930       900     4,092     1,650     5,822     3,850     9,038       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,523    39,586    39,830    39,979    40,289    40,543    41,355    41,789       -         -      43,138    43,886    45,194    46,125    47,091    48,136       -         -  
3900P                 -         -         -         -         -         -         -         -         550     3,930     1,050     4,579     1,950     6,481     4,350     9,771       -         -       7,300    13,995    11,789    17,746    15,211    20,634       -         -  

3950C              39,301    39,301       -         -         -         -      39,325    39,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,325    39,333    39,540    39,607    39,884    40,038    40,369    40,630    41,474    41,914       -         -      43,344    44,089    45,434    46,362    47,353    48,398       -         -  
4000P                  50     3,930       -         -         -         -          50     3,930       650     3,930     1,250     5,152     2,250     7,134     4,850    10,500       -         -       8,100    14,873    12,650    18,620    16,130    21,496       -         -  

4050C              39,301    39,301       -         -         -         -      39,325    39,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,322    39,336    39,556    39,632    39,927    40,090    40,446    40,715    41,586    42,035       -         -      43,536    44,283    45,656    46,587    47,598    48,648       -         -  
4100P                  50     3,930       -         -         -         -          50     3,930       800     4,039     1,450     5,725     2,600     7,837     5,400    11,258       -         -       8,950    15,760    13,535    19,496    17,066    22,357       -         -  

4150C              39,301    39,301       -         -         -         -      39,321    39,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,321    39,336    39,563    39,651    39,970    40,142    40,511    40,791    41,690    42,153       -         -      43,713    44,465    45,859    46,801    47,824    48,886       -         -  
4200P                  50     3,930       -         -         -         -         100     3,930       950     4,571     1,700     6,372     2,950     8,538     6,000    12,041       -         -       9,850    16,654    14,442    20,372    18,017    23,215       -         -  

4250C              39,301    39,301       -         -         -         -      39,312    39,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,300    39,330    39,562    39,667    40,006    40,192    40,568    40,862    41,780    42,260       -         -      43,868    44,637    46,047    47,006    48,030    49,112       -         -  
4300P                  50     3,930       -         -         -         -         200     3,930     1,150     5,194     2,000     7,080     3,350     9,287     6,650    12,847       -         -      10,800    17,556    15,392    21,260    18,980    24,070       -         -  

4350C              39,301    39,301       -         -         -         -      39,297    39,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,281    39,324    39,546    39,676    40,030    40,236    40,618    40,933    41,856    42,360       -         -      44,007    44,798    46,208    47,193    48,213    49,325       -         -  
4400P                  50     3,930       -         -         -         -         300     3,930     1,400     5,897     2,350     7,843     3,850    10,113     7,350    13,673       -         -      11,850    18,475    16,335    22,133    19,956    24,921       -         -  

4450C              39,301    39,301       -         -         -         -      39,261    39,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -         350     4,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,238    39,309    39,514    39,677    40,038    40,269    40,646    40,991    41,914    42,450       -         -      44,117    44,940    46,345    47,366    48,373    49,523       -         -  
4500P                  50     3,930       -         -         -         -         400     4,652     1,650     6,598     2,700     8,602     4,350    10,933     8,100    14,516       -         -      12,801    19,380    17,295    23,007    20,942    25,766       -         -  

4550C              39,301    39,301       -         -         -         -      39,213    39,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -         450     5,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,184    39,289    39,466    39,669    40,026    40,295    40,655    41,038    41,950    42,526    43,209    43,893    44,202    45,071    46,458    47,527    48,509    49,708       -         -  
4600P                  50     3,930       -         -         -         -         500     5,425     1,900     7,307     3,100     9,411     4,900    11,786     8,850    15,357    10,300    17,231    13,749    20,301    18,290    23,882    21,935    26,605       -         -  

4650C              39,301    39,301       -         -         -         -      39,152    39,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930       -         -         -         -         550     5,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      39,116    39,265    39,385    39,649    39,993    40,309    40,640    41,073    41,965    42,591    43,292    44,013    44,257    45,185    46,542    47,669    48,618    49,877       -         -  
4700P                  50     3,935       -         -         -         -         600     6,249     2,250     8,142     3,550    10,263     5,500    12,666     9,700    16,229    11,300    18,142    14,720    21,220    19,278    24,748    22,937    27,436       -         -  

4750C              39,301    39,301       -         -         -         -      39,051    39,240    39,338    39,636    39,965    40,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,310       -         -         -         -         700     6,751     2,400     8,534     3,800    10,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      38,980    39,213    39,277    39,616    39,930    40,309    40,595    41,095    41,953    42,642    43,348    44,116    44,279    45,281    46,596    47,797    48,699    50,031       -         -  
4800P                  50     4,722       -         -         -         -         800     7,257     2,600     8,981     4,050    11,156     6,200    13,599    10,600    17,114    12,300    19,044    15,708    22,135    20,295    25,611    23,945    28,261       -         -  

4850C              39,301    39,301    39,136    39,245    39,035    39,209    38,902    39,184    39,209    39,594    39,884    40,304    40,562    41,099       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,172        50     6,107       350     7,070       900     7,771     2,800     9,429     4,350    11,636     6,550    14,062       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,124    39,244    38,971    39,188    38,816    39,152    39,121    39,563    39,834    40,296    40,521    41,099    41,910    42,678    43,375    44,203    44,267    45,359    46,619    47,909    48,751    50,168    50,694    52,190
4900P                  50     5,665        50     6,651       400     7,634     1,000     8,295     3,050     9,923     4,600    12,083     6,900    14,524    11,459    18,008    13,240    19,960    16,739    23,054    21,322    26,468    24,944    29,076    27,944    31,180

4950C              39,301    39,301    39,109    39,242    38,901    39,165    38,721    39,119    39,038    39,534    39,772    40,281    40,467    41,095       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,201       100     7,507       500     8,284     1,150     8,868     3,250    10,372     4,900    12,561     7,300    15,009       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,003    39,211    38,778    39,121    38,588    39,068    38,933    39,497    39,693    40,261    40,405    41,086    41,836    42,696    43,369    44,274    44,217    45,418    46,608    48,001    48,773    50,291    50,744    52,338
5000P                  50     6,784       150     8,283       550     8,875     1,250     9,416     3,600    10,945     5,250    13,069     7,700    15,490    12,317    18,911    14,188    20,878    17,782    23,966    22,355    27,316    25,958    29,883    28,936    31,959

5100C              39,301    39,301    38,853    39,175    38,547    39,048    38,290    38,959    38,679    39,402    39,515    40,209    40,247    41,053       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,093       250     9,788       700    10,163     1,550    10,608     4,150    11,964     5,900    14,054     8,550    16,472       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,571    39,103    38,218    38,945    37,907    38,822    38,365    39,282    39,281    40,132    40,043    40,998    41,575    42,679    43,251    44,359    43,995    45,471    46,482    48,132    48,723    50,484    50,758    52,585
5200P                  50     9,591       300    11,274       950    11,576     1,950    11,876     4,700    12,988     6,850    15,176     9,450    17,464    14,145    20,744    16,150    22,709    19,906    25,768    24,438    28,987    27,991    31,469    30,915    33,489

5300C              39,301    39,301    38,229    39,024    37,728    38,788    37,430    38,655    37,984    39,137    38,982    40,027    39,784    40,917       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,269       450    12,928     1,250    13,041     2,350    13,181     5,300    14,056     7,650    16,218    10,450    18,481       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    37,619    38,874    37,107    38,593    36,811    38,435    37,500    38,947    38,620    39,896    39,470    40,812    41,142    42,577    42,968    44,362    43,592    45,438    46,202    48,184    48,537    50,606    50,647    52,767
5400P                  50    13,089       600    14,624     1,550    14,550     2,700    14,535     5,900    15,142     8,450    17,262    11,500    19,505    16,099    22,595    18,232    24,541    22,116    27,542    26,540    30,615    30,015    33,010    32,874    34,975

5500C              39,301    39,301    36,896    38,712    36,336    38,358    36,041    38,161    36,947    38,732    38,189    39,733    39,088    40,676       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,010       800    16,377     1,950    16,112     3,300    15,948     6,700    16,333     9,350    18,342    12,650    20,544       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    35,858    38,470    35,311    38,034    35,106    37,827    36,275    38,466    37,668    39,532    38,636    40,509    40,539    42,395    42,498    44,274    42,997    45,307    45,762    48,155    48,205    50,655    50,405    52,880
5600P                  50    16,982     1,100    18,153     2,450    17,704     3,950    17,388     7,600    17,567    10,350    19,452    13,900    21,592    18,161    24,449    20,406    26,351    24,337    29,267    28,636    32,195    32,014    34,505    34,806    36,412

5700C              39,301    39,301    34,485    38,143    34,065    37,637    33,994    37,430    35,503    38,160    37,065    39,296    38,115    40,309       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,972     1,500    19,927     3,050    19,307     4,750    18,838     8,600    18,835    11,350    20,564    15,050    22,620       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              36,050    39,301    33,175    37,999    32,553    37,142    32,676    36,948    34,597    37,795    36,367    39,018    37,513    40,074    39,672    42,093    41,825    44,086    42,196    45,076    45,148    48,038    47,724    50,626    50,026    52,924
5800P                  50    20,967     2,000    21,684     3,800    20,899     5,650    20,294     9,700    20,126    12,500    21,708    16,207    23,666    20,347    26,295    22,628    28,125    26,586    30,935    30,724    33,718    33,986    35,943    36,700    37,798

5900C              31,100    39,235    29,650    37,444    30,813    36,584    31,302    36,581    33,655    37,480    35,570    38,696    36,830    39,800       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    22,942     2,650    23,400     4,700    22,462     6,700    21,734    10,900    21,438    13,800    22,870    17,399    24,716       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              26,200    39,104    25,600    36,652    28,739    35,810    29,487    35,906    32,428    36,954    34,649    38,300    36,066    39,497    38,542    41,666    40,929    43,791    41,183    44,738    44,355    47,832    47,084    50,518    49,503    52,895
6000P                 150    24,917     3,500    25,045     5,800    23,971     7,900    23,149    12,250    22,765    15,200    24,035    18,634    25,763    22,599    28,112    24,893    29,850    28,817    32,537    32,769    35,179    35,913    37,325    38,543    39,131

6100C              21,350    38,906    21,700    35,718    25,100    35,040    27,200    35,126    31,103    36,463    33,651    37,882    35,205    39,143       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 350    26,832     4,550    26,617     7,100    25,417     9,300    24,514    13,750    24,098    16,750    25,200    19,926    26,800       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              16,700    38,448    18,050    34,570    21,800    33,976    24,000    34,173    29,620    35,796    32,543    37,410    34,251    38,738    37,134    41,104    39,798    43,380    39,950    44,289    43,377    47,532    46,281    50,327    48,830    52,791
6200P                 650    28,708     5,850    28,090     8,550    26,815    10,850    25,840    15,450    25,421    18,400    26,355    21,242    27,823    24,908    29,885    27,170    31,514    31,008    34,059    34,763    36,571    37,782    38,643    40,326    40,409

6300C              12,400    37,537    14,900    33,077    18,550    32,824    20,900    33,130    27,996    35,102    31,328    36,883    33,206    38,292       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,350    30,423     7,550    29,406    10,300    28,101    12,650    27,084    17,300    26,723    19,944    27,492    22,582    28,827       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               8,550    36,048    12,000    31,544    15,700    31,470    18,100    31,947    26,286    34,310    30,015    36,295    32,075    37,795    35,451    40,397    38,425    42,848    38,499    43,726    42,215    47,137    45,310    50,050    48,005    52,609
6400P               2,500    31,959     9,650    30,563    12,250    29,311    14,800    28,202    19,350    27,991    21,436    28,606    23,958    29,802    27,261    31,592    29,432    33,106    33,135    35,497    36,684    37,887    39,576    39,896    42,039    41,625

6500C               5,500    33,595     9,550    30,531    13,150    29,960    15,500    30,653    23,800    33,438    28,583    35,654    30,859    37,250       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,450    33,176    12,200    31,540    14,700    30,326    17,300    29,460    21,397    29,209    22,975    29,685    25,332    30,749       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,350    32,458     7,550    29,342    10,850    28,344    13,250    29,240    21,250    32,494    27,081    34,947    29,581    36,656    33,516    39,544    36,810    42,190    36,864    43,050    40,882    46,647    44,186    49,691    47,040    52,351
6600P               7,250    34,973    15,200    32,338    17,450    31,341    20,000    30,886    23,156    30,369    24,525    30,723    26,705    31,660    29,603    33,223    31,651    34,609    35,166    36,823    38,508    39,112    41,277    41,063    43,658    42,756

6700C               1,950    31,022     5,900    28,019     8,950    27,158    11,200    27,738    18,850    31,479    25,558    34,179    28,233    36,013       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              10,850    36,801    18,550    33,662    20,750    32,666    23,000    32,168    24,913    31,461    26,075    31,707    28,060    32,537       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,100    29,366     4,600    26,566     7,350    25,875     9,400    26,159    16,750    30,399    23,250    33,356    26,838    35,323    31,352    38,546    35,021    41,412    35,038    42,260    39,389    46,061    42,912    49,247    45,931    52,016
6800P              14,950    37,982    22,150    34,959    24,050    33,942    25,811    33,332    26,639    32,438    27,600    32,648    29,390    33,361    31,897    34,679    33,785    35,977    37,067    38,051    40,212    40,244    42,867    42,149    45,174    43,818

6900C                 600    27,570     3,550    25,031     5,950    24,533     7,900    24,543    14,800    29,263    21,050    32,482    25,250    34,589       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,550    38,510    26,200    35,880    27,593    34,963    27,902    34,308    28,298    33,394    29,072    33,386    30,673    34,122       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 350    25,675     2,700    23,435     4,850    23,115     6,650    22,926    13,000    28,077    19,000    31,559    23,150    33,813    29,029    37,410    33,054    40,513    33,063    41,361    37,730    45,378    41,486    48,717    44,681    51,604
7000P              24,250    38,905    29,850    36,610    29,794    35,827    29,807    35,153    29,877    34,252    30,453    34,174    31,905    34,855    34,028    36,000    35,775    37,234    38,809    39,163    41,785    41,291    44,336    43,157    46,579    44,807

7100C                 200    23,740     2,050    21,794     3,900    21,671     5,550    21,561    11,400    26,855    17,100    30,592    21,200    33,001       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,150    39,036    32,066    37,315    31,483    36,323    31,450    35,816    31,394    35,084    31,760    34,909    33,079    35,544       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    21,786     1,550    20,133     3,150    20,205     4,600    20,231     9,950    25,601    15,400    29,596    19,350    32,151    26,586    36,144    30,963    39,506    30,938    40,350    35,927    44,600    39,915    48,100    43,286    51,110
7200P              34,050    39,169    33,820    37,798    33,122    36,940    33,033    36,525    32,674    35,683    32,972    35,570    34,190    36,190    35,957    37,177    37,587    38,359    40,380    40,168    43,210    42,244    45,674    44,084    47,866    45,726

7300C                  50    19,814     1,150    18,477     2,550    18,745     3,750    18,896     8,650    24,328    13,800    28,564    17,650    31,272       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              37,154    39,235    35,332    38,224    34,500    37,443    34,329    37,056    33,893    36,298    34,103    36,193    35,223    36,782       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    17,841       850    16,843     2,000    17,296     3,100    17,573     7,550    23,071    12,300    27,495    16,100    30,373    23,200    34,766    28,742    38,386    28,708    39,235    33,997    43,729    38,209    47,398    41,760    50,537
7400P              39,301    39,301    36,447    38,512    35,602    37,830    35,443    37,513    34,996    36,854    35,134    36,751    36,181    37,329    37,661    38,213    39,208    39,371    41,758    41,058    44,472    43,101    46,871    44,930    49,023    46,569

7500C                  50    15,921       600    15,233     1,600    15,886     2,500    16,260     6,550    21,808    11,000    26,427    14,650    29,448       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,236    38,705    36,541    38,171    36,376    37,899    35,979    37,350    36,068    37,258    37,045    37,819       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    14,096       450    13,708     1,250    14,508     2,050    14,993     5,700    20,580     9,800    25,340    13,300    28,505    20,000    33,295    26,000    37,168    25,350    38,022    31,963    42,767    36,379    46,609    40,115    49,888
7600P              39,301    39,301    37,924    38,893    37,270    38,433    37,136    38,214    36,817    37,773    36,888    37,702    37,837    38,274    39,120    39,107    40,614    40,255    42,925    41,832    45,559    43,862    47,918    45,692    50,041    47,334

7700C                  50    12,404       350    12,285     1,000    13,205     1,650    13,754     4,950    19,374     8,750    24,267    11,700    27,419       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,317    38,988    37,859    38,653    37,728    38,464    37,508    38,121    37,608    38,097    38,542    38,684       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    10,875       250    10,899       800    11,971     1,350    12,584     4,250    18,161     7,750    23,168    10,500    26,409    17,450    31,822    22,800    35,858    22,250    36,719    29,300    41,719    34,458    45,742    38,343    49,156
7800P              39,301    39,301    38,651    39,082    38,260    38,801    38,206    38,675    38,101    38,434    38,245    38,456    39,145    39,039    40,321    39,858    41,796    41,017    43,874    42,489    46,463    44,523    48,800    46,365    50,919    48,026

7900C                  50     9,517       200     9,687       650    10,826     1,100    11,471     3,600    16,937     6,900    22,107     9,350    25,364       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,832    39,129    38,607    38,941    38,583    38,849    38,580    38,693    38,769    38,757    39,672    39,360       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,329       150     8,531       500     9,703       850    10,358     3,050    15,763     6,100    21,032     8,300    24,307    14,850    30,201    19,850    34,456    19,350    35,315    26,150    40,582    32,050    44,786    36,475    48,348
8000P              39,301    39,301    38,983    39,175    38,794    39,014    38,826    38,963    38,949    38,902    39,213    39,023    40,110    39,637    41,268    40,479    42,758    41,664    44,610    43,042    47,185    45,092    49,522    46,956    51,643    48,636

8100C                  50     7,299       100     7,392       400     8,698       650     9,298     2,550    14,592     5,400    19,988     7,350    23,248       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,113    39,219    38,953    39,082    39,030    39,070    39,238    39,079    39,568    39,246    40,462    39,873       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,411        50     6,171       300     7,707       500     8,315     2,100    13,427     4,700    18,895     6,500    22,197    12,550    28,524    17,250    33,001    16,750    33,841    23,200    39,356    28,950    43,758    34,100    47,457
8200P              39,301    39,301    39,224    39,261    39,086    39,147    39,163    39,147    39,438    39,212    39,854    39,439    40,732    40,067    41,965    40,975    43,483    42,187    45,124    43,480    47,720    45,569    50,069    47,457    52,215    49,172

8300C                  50     5,651        50     5,504       250     6,901       400     7,450     1,750    12,369     4,100    17,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,232    39,262    39,197    39,208    39,240    39,195    39,576    39,317    40,062    39,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,996        50     4,930       -         -         300     6,586     1,400    11,245     3,550    16,796     5,000    20,075    10,500    26,791    14,850    31,463    14,400    32,296    20,500    38,057    26,000    42,642       -         -  
8400P              39,301    39,301    39,238    39,262       -         -      39,298    39,238    39,663    39,397    40,212    39,717    41,066    40,360    42,434    41,357    43,997    42,607    45,423    43,812    48,062    45,948    50,448    47,877       -         -  

8500C                  50     4,436        50     4,432       -         -         250     5,905     1,150    10,278     3,100    15,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,324    39,261    39,708    39,454    40,302    39,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,955        50     4,003       -         -         200     5,244       900     9,247     2,650    14,802     3,750    17,943     8,750    25,053    12,750    29,895    12,300    30,697    18,050    36,700    23,250    41,453       -         -  
8600P              39,301    39,301    39,301    39,301       -         -      39,340    39,280    39,721    39,499    40,354    39,886    41,159    40,534    42,689    41,627    44,303    42,920    45,524    44,044    48,219    46,232    50,655    48,212       -         -  

8700C                  50     3,930       -         -         -         -         150     4,587       750     8,458     2,300    13,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,349    39,296    39,711    39,519    40,366    39,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -         100     3,930       600     7,632     1,950    12,927     2,800    15,932     7,200    23,280    10,850    28,275    10,450    29,067    15,750    35,256    20,700    40,193       -         -  
8800P              39,301    39,301       -         -         -         -      39,349    39,309    39,683    39,531    40,349    39,971    41,073    40,603    42,762    41,804    44,425    43,139    45,447    44,182    48,201    46,432    50,692    48,462       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       450     6,741     1,650    12,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,349    39,309    39,637    39,534    40,306    39,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       350     6,011     1,400    11,154     2,000    13,906     5,900    21,540     9,150    26,615     8,750    27,358    13,700    33,775    18,350    38,871       -         -  
9000P              39,301    39,301       -         -         -         -      39,337    39,317    39,592    39,527    40,248    39,994    40,856    40,592    42,685    41,893    44,383    43,272    45,209    44,234    48,022    46,544    50,569    48,630       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       300     5,519     1,200    10,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,337    39,317    39,564    39,519    40,183    39,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       200     4,673     1,000     9,565     1,450    12,128     4,800    19,830     7,700    24,972     7,300    25,658    11,800    32,220    16,200    37,496       -         -  
9200P              39,301    39,301       -         -         -         -      39,336    39,317    39,499    39,498    40,102    39,971    40,602    40,526    42,494    41,910    44,205    43,324    44,846    44,207    47,691    46,577    50,296    48,719       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       150     4,101       850     8,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,336    39,317    39,459    39,479    40,027    39,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       100     3,930       700     8,118     1,000    10,380     3,850    18,133     6,400    23,298     6,000    23,913    10,100    30,627    14,150    36,028       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,458    39,477    39,942    39,919    40,314    40,416    42,218    41,868    43,911    43,307    44,372    44,108    47,233    46,534    49,873    48,732       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -          50     3,930       500     6,910       650     8,690     3,050    16,473       -         -       4,900    22,191     8,600    29,016       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,413    39,449    39,802    39,857    40,030    40,269    41,884    41,773       -         -      43,838    43,948    46,677    46,420       -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -          50     3,930       350     5,826       450     7,388     2,400    14,894       -         -       3,950    20,471     7,250    27,367       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,361    39,409    39,679    39,788    39,834    40,140    41,531    41,642       -         -      43,260    43,735    46,036    46,244       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,577       300     6,189     1,850    13,349       -         -       3,150    18,782     6,050    25,692       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,536    39,687    39,672    40,009    41,167    41,477       -         -      42,679    43,481    45,337    46,007       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930       150     3,930       150     4,728     1,450    11,995       -         -       2,500    17,170     5,000    24,011       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,482    39,636    39,495    39,825    40,853    41,308       -         -      42,130    43,202    44,609    45,720       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       100     3,940     1,100    10,645       -         -       1,950    15,584     4,100    22,349       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,426    39,575    39,431    39,731    40,545    41,118       -         -      41,610    42,896    43,888    45,392       -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       800     9,300       -         -       1,500    14,059     3,350    20,744       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,497    39,368    39,610    40,251    40,906       -         -      41,142    42,577    43,213    45,041       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       600     8,190       -         -       1,100    12,480     2,650    19,045       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,365    39,490    39,368    39,599    40,036    40,723       -         -      40,694    42,219    42,518    44,634       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,199       -         -         850    11,234     2,100    17,464       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,865    40,551       -         -      40,394    41,930    41,924    44,229       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,079       -         -         600     9,824     1,650    15,949       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,687    40,345       -         -      40,084    41,583    41,406    43,820       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,124       -         -         450     8,742     1,250    14,390       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,166       -         -      39,893    41,317    40,924    43,377       -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,487       -         -         300     7,495       950    12,979       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,050       -         -      39,699    40,997    40,547    42,965       -         -         -         -  



Back to Top



PHS (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,050   102,170   102,263   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         100    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     101,984   102,011   102,396   102,636   102,955   103,567   104,112   105,136   107,171   108,887       -         -     112,917   115,749   119,287   122,692   125,246   128,970       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201       550    10,201     1,150    10,201     2,600    13,685     7,150    23,009       -         -      15,550    35,963    26,750    46,949    37,825    55,647       -         -  

11700C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     101,984   102,011   102,463   102,715   103,101   103,713   104,325   105,375   107,543   109,246       -         -     113,502   116,281   119,979   123,304   125,990   129,635       -         -  
11800P                 50    10,201       -         -         -         -          50    10,201       650    10,201     1,350    10,201     2,950    14,856     7,900    24,458       -         -      16,850    37,678    28,500    48,691    39,580    57,376       -         -  

11900C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     101,984   102,024   102,543   102,809   103,261   103,886   104,564   105,615   107,889   109,578       -         -     114,060   116,787   120,657   123,902   126,735   130,300       -         -  
12000P                 50    10,201       -         -         -         -          50    10,201       800    10,201     1,600    10,586     3,350    16,093     8,650    25,908       -         -      18,150    39,368    30,350    50,446    41,402    59,118       -         -  

12100C            101,944   101,944       -         -         -         -     101,984   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,024   102,050   102,622   102,888   103,407   104,059   104,804   105,868   108,275   109,937       -         -     114,632   117,306   121,296   124,488   127,453   130,938       -         -  
12200P                 50    10,201       -         -         -         -          50    10,201       950    10,201     1,850    11,637     3,800    17,409     9,500    27,437       -         -      19,600    41,123    32,200    52,175    43,238    60,847       -         -  

12300C            101,944   101,944       -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,024   102,050   102,702   102,968   103,580   104,232   105,070   106,120   108,647   110,283       -         -     115,191   117,798   121,947   125,073   128,145   131,563       -         -  
12400P                 50    10,201       -         -         -         -          50    10,201     1,100    10,201     2,150    12,781     4,300    18,806    10,400    29,007       -         -      21,050    42,852    34,200    53,944    45,087    62,576       -         -  

12500C            101,944   101,944       -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,050   102,077   102,782   103,061   103,740   104,391   105,322   106,373   109,020   110,642       -         -     115,736   118,303   122,572   125,618   128,823   132,175       -         -  
12600P                 50    10,201       -         -         -         -          50    10,201     1,300    10,201     2,450    13,938     4,850    20,242    11,400    30,643       -         -      22,650    44,634    36,200    55,687    46,988    64,318       -         -  

12700C            101,944   101,944       -         -         -         -     102,050   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,050   102,090   102,875   103,141   103,912   104,564   105,588   106,612   109,379   110,975       -         -     116,268   118,769   123,171   126,163   129,488   132,773       -         -  
12800P                 50    10,201       -         -         -         -          50    10,201     1,500    10,427     2,800    15,175     5,450    21,745    12,400    32,252       -         -      24,250    46,403    38,300    57,456    48,904    66,034       -         -  

12900C            101,944   101,944       -         -         -         -     102,064   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,064   102,104   102,955   103,234   104,099   104,750   105,854   106,878   109,725   111,307       -         -     116,787   119,234   123,756   126,695   130,127   133,345       -         -  
13000P                 50    10,201       -         -         -         -         150    10,201     1,750    11,544     3,250    16,598     6,150    23,354    13,500    33,928       -         -      26,000    48,225    40,498    59,224    50,845    67,763       -         -  

13100C            101,944   101,944       -         -         -         -     102,090   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,104   102,144   103,048   103,327   104,285   104,923   106,107   107,118   110,084   111,626       -         -     117,279   119,686   124,315   127,201   130,725   133,904       -         -  
13200P                 50    10,201       -         -         -         -         250    10,201     2,050    12,768     3,700    18,008     6,850    24,950    14,700    35,657       -         -      27,800    50,034    42,387    60,980    52,801    69,479       -         -  

13300C            101,944   101,944       -         -         -         -     102,104   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,117   102,157   103,128   103,407   104,458   105,096   106,360   107,357   110,403   111,932       -         -     117,744   120,112   124,847   127,706   131,310   134,449       -         -  
13400P                 50    10,201       -         -         -         -         350    10,201     2,350    13,978     4,200    19,471     7,650    26,639    15,950    37,399       -         -      29,650    51,843    44,315    62,749    54,796    71,194       -         -  

13500C            101,944   101,944       -         -         -         -     102,117   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     102,130   102,170   103,194   103,500   104,631   105,269   106,586   107,583   110,709   112,225       -         -     118,183   120,524   125,352   128,172   131,856   134,981       -         -  
13600P                 50    10,201       -         -         -         -         450    10,201     2,700    15,308     4,750    21,014     8,500    28,355    17,250    39,155       -         -      31,650    53,678    46,257    64,505    56,777    72,897       -         -  

13700C            101,944   101,944       -         -         -         -     102,130   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     102,130   102,183   103,261   103,580   104,790   105,429   106,812   107,796   110,988   112,518   114,473   116,521   118,596   120,923   125,818   128,624   132,361   135,473       -         -  
13800P                 50    10,201       -         -         -         -         550    10,201     3,150    16,811     5,350    22,610     9,450    30,151    18,650    40,964    22,800    47,281    33,700    55,514    48,212    66,260    58,799    74,599       -         -  

13900C            101,944   101,944       -         -         -         -     102,130   102,197   103,287   103,607   104,857   105,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -         650    10,600     3,350    17,516     5,700    23,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     102,130   102,197   103,314   103,646   104,937   105,575   106,998   107,996   111,254   112,784   114,872   116,893   118,968   121,282   126,256   129,063   132,853   135,965       -         -  
14000P                 50    10,201       -         -         -         -         700    11,251     3,600    18,314     6,050    24,325    10,450    31,973    20,150    42,786    24,600    49,210    35,800    57,336    50,234    68,016    60,847    76,288       -         -  

14100C            101,944   101,944       -         -         -         -     102,117   102,197   103,327   103,673   105,003   105,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -         800    12,063     3,850    19,098     6,450    25,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     102,117   102,197   103,327   103,700   105,056   105,721   107,171   108,182   111,467   113,023   115,231   117,239   119,301   121,641   126,642   129,475   133,292   136,431       -         -  
14200P                 50    10,201       -         -         -         -         850    12,754     4,100    19,896     6,800    26,081    11,500    33,821    21,700    44,634    26,500    51,151    38,050    59,185    52,282    69,771    62,909    77,977       -         -  

14300C            101,944   101,944       -         -         -         -     102,090   102,197   103,327   103,713   105,109   105,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -         950    13,592     4,400    20,748     7,200    26,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,931   101,944   101,931   101,984   102,077   102,197   103,327   103,740   105,149   105,854   107,304   108,341   111,653   113,249   115,550   117,572   119,593   121,961   127,001   129,861   133,704   136,870   139,822   143,161
14400P                 50    10,201        50    10,201       400    12,475     1,050    14,430     4,700    21,612     7,650    27,943    12,700    35,763    23,350    46,496    28,450    53,080    40,350    61,020    54,330    71,500    64,957    79,640    73,908    86,343

14500C            101,944   101,944   101,891   101,917   101,891   101,971   102,037   102,183   103,301   103,753   105,189   105,907   107,344   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,560       500    13,539     1,200    15,388     5,000    22,477     8,100    28,874    13,300    36,721       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,891   101,917   101,864   101,957   101,997   102,170   103,274   103,766   105,216   105,961   107,384   108,488   111,799   113,449   115,816   117,864   119,846   122,266   127,307   130,220   134,077   137,282   140,235   143,626
14600P                 50    10,201        50    11,344       550    14,430     1,300    16,265     5,300    23,328     8,550    29,818    13,950    37,718    25,100    48,385    30,550    55,035    42,750    62,855    56,405    73,229    67,045    81,302    75,969    87,952

14700C            101,944   101,944   101,878   101,917   101,838   101,957   101,944   102,157   103,234   103,766   105,229   106,001   107,410   108,554       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,786        50    12,182       600    15,334     1,450    17,236     5,650    24,259     9,050    30,802    14,650    38,729       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,824   101,891   101,771   101,931   101,878   102,130   103,181   103,766   105,242   106,040   107,424   108,621   111,892   113,635   116,042   118,143   120,045   122,546   127,573   130,566   134,396   137,681   140,620   144,065
14800P                 50    11,650        50    13,073       700    16,425     1,600    18,221     6,050    25,230     9,550    31,773    15,300    39,713    26,900    50,274    32,700    56,977    45,250    64,691    58,506    74,958    69,120    82,952    78,031    89,548

14900C            101,944   101,944   101,811   101,891   101,731   101,917   101,798   102,117   103,128   103,766   105,229   106,080   107,437   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,568       100    14,736       750    17,383     1,750    19,218     6,400    26,161    10,050    32,757    16,050    40,751       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,745   101,878   101,651   101,891   101,718   102,090   103,048   103,753   105,216   106,107   107,410   108,714   111,946   113,781   116,202   118,383   120,192   122,798   127,799   130,885   134,675   138,054   140,953   144,491
15000P                 50    13,552       150    16,172       850    18,500     1,900    20,242     6,850    27,185    10,600    33,768    16,800    41,775    28,850    52,189    35,000    58,932    47,427    66,513    60,621    76,661    71,221    84,588    80,092    91,131

15100C            101,944   101,944   101,731   101,864   101,558   101,864   101,612   102,050   102,955   103,740   105,176   106,134   107,384   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,616       200    17,556       950    19,630     2,100    21,333     7,250    28,156    11,200    34,806    17,550    42,799       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,651   101,851   101,439   101,811   101,479   102,011   102,835   103,713   105,123   106,147   107,344   108,780   111,932   113,901   116,308   118,596   120,285   123,011   127,972   131,164   134,915   138,399   141,246   144,890
15200P                 50    15,747       250    18,899     1,100    20,854     2,300    22,437     7,700    29,180    11,800    35,843    18,350    43,836    30,850    54,104    37,400    60,887    49,582    68,335    62,762    78,363    73,322    86,210    82,154    92,701

15300C            101,944   101,944   101,572   101,824   101,332   101,784   101,319   101,957   102,702   103,673   105,056   106,160   107,277   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,970       300    20,255     1,200    22,024     2,550    23,607     8,200    30,244    12,450    36,920    19,150    44,874       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,465   101,784   101,173   101,731   101,133   101,891   102,556   103,633   104,963   106,160   107,184   108,807   111,853   113,994   116,348   118,782   120,311   123,197   128,092   131,430   135,101   138,732   141,498   145,275
15400P                 50    18,260       350    21,639     1,350    23,275     2,800    24,777     8,650    31,268    13,100    37,971    20,000    45,938    33,000    56,046    39,900    62,829    51,750    70,144    64,917    80,052    75,424    87,806    84,215    94,243

15500C            101,944   101,944   101,359   101,758   101,000   101,678   100,947   101,824   102,383   103,580   104,857   106,147   107,091   108,820       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,630       400    23,035     1,500    24,551     3,050    25,974     9,200    32,372    13,750    39,035    20,900    47,002       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,239   101,731   100,774   101,598   100,707   101,745   102,183   103,527   104,737   106,134   106,958   108,807   111,720   114,060   116,321   118,928   120,271   123,357   128,145   131,670   135,247   139,024   141,711   145,621
15600P                 50    21,067       450    24,458     1,700    25,895     3,350    27,198     9,750    33,476    14,450    40,112    21,800    48,066    35,200    57,988    42,500    64,771    53,971    71,953    67,071    81,715    77,525    89,402    86,277    95,786

15700C            101,944   101,944   101,040   101,665   100,574   101,532   100,441   101,651   101,971   103,447   104,591   106,107   106,812   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,596       550    26,014     1,850    27,211     3,650    28,448    10,300    34,580    15,200    41,230    22,750    49,143       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   100,893   101,638   100,308   101,452   100,122   101,558   101,718   103,367   104,418   106,067   106,652   108,767   111,507   114,087   116,228   119,035   120,178   123,490   128,158   131,869   135,340   139,304   141,871   145,954
15800P                 50    24,192       600    27,504     2,050    28,581     4,000    29,738    10,900    35,710    15,950    42,333    23,700    50,207    37,550    59,929    45,200    66,686    56,205    73,735    69,266    83,377    79,640    90,972    88,325    97,316

15900C            101,944   101,944   100,641   101,572    99,989   101,346    99,789   101,439   101,439   103,274   104,218   106,014   106,453   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    25,855       700    29,087     2,300    30,004     4,350    31,028    11,550    36,880    16,750    43,451    24,700    51,284       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   100,375   101,505    99,630   101,239    99,430   101,319   101,133   103,181   103,992   105,961   106,240   108,687   111,214   114,087   116,055   119,114   120,019   123,583   128,105   132,055   135,367   139,543   141,977   146,260
16000P                 50    27,584       800    30,696     2,550    31,441     4,700    32,345    12,200    38,038    17,600    44,594    25,750    52,375    41,000    62,044    48,050    68,601    58,453    75,504    71,434    85,013    81,741    92,528    90,386    98,819

16100C            101,944   101,944   100,002   101,412    99,257   101,119    98,978   101,173   100,787   103,061   103,740   105,894   105,987   108,621       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    29,366       950    32,358     2,800    32,890     5,150    33,688    12,900    39,235    18,450    45,725    26,800    53,466       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    99,590   101,306    98,792   100,986    98,499   101,013   100,415   102,928   103,460   105,814   105,721   108,554   110,842   114,034   115,789   119,154   119,779   123,636   127,985   132,202   135,354   139,756   142,044   146,539
16200P                 50    31,201     1,100    34,034     3,100    34,380     5,600    35,058    13,600    40,418    19,350    46,869    27,900    54,543    42,550    63,813    50,992    70,503    60,741    77,273    73,615    86,622    83,843    94,070    92,421   100,308

16300C            101,944   101,944    99,151   101,199    98,260   100,814    97,981   100,840    99,989   102,782   103,154   105,721   105,429   108,474       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    33,077     1,250    35,723     3,450    35,883     6,050    36,428    14,400    41,655    20,250    48,013    29,000    55,633       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944    98,672   101,093    97,688   100,641    97,395   100,654    99,563   102,636   102,822   105,615   105,096   108,381   110,390   113,954   115,457   119,154   119,460   123,663   127,813   132,308   135,287   139,955   142,057   146,792
16400P                 50    34,992     1,400    37,426     3,800    37,412     6,550    37,825    15,150    42,865    21,200    49,170    30,150    56,724    45,200    65,741    53,372    72,378    63,042    79,002    75,796    88,232    85,944    95,587    94,456   101,771

16500C            101,944   101,944    98,074   100,960    97,036   100,441    96,744   100,428    99,058   102,449   102,436   105,495   104,737   108,275       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    36,934     1,650    39,155     4,200    38,942     7,100    39,221    16,000    44,116    22,200    50,340    31,350    57,815       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944    97,329   100,774    96,331   100,242    96,026   100,188    98,539   102,263   102,037   105,349   104,351   108,155   109,844   113,821   115,018   119,114   119,061   123,650   127,560   132,401   135,154   140,115   142,017   147,031
16600P                 50    38,902     1,900    40,897     4,600    40,498     7,700    40,644    16,850    45,366    23,250    51,510    32,600    58,919    48,000    67,670    55,806    74,253    65,342    80,731    77,991    89,814    88,046    97,090    96,478   103,221

16700C            101,944   101,944    96,544   100,587    95,533   100,002    95,228    99,922    97,967   102,064   101,585   105,203   103,939   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    40,870     2,150    42,653     5,050    42,067     8,350    42,067    17,750    46,643    24,300    52,681    33,850    60,009       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    95,693   100,401    94,642    99,736    94,376    99,656    97,342   101,838   101,119   105,043   103,487   107,876   109,193   113,661   114,499   119,035   118,596   123,596   127,254   132,454   134,968   140,248   141,924   147,231
16800P                 50    42,865     2,450    44,408     5,550    43,637     9,000    43,504    18,700    47,919    25,400    53,865    35,150    61,100    50,393    69,585    58,254    76,089    67,657    82,420    80,172    91,371    90,120    98,566    98,486   104,657

16900C            101,944   101,944    94,629   100,149    93,658    99,444    93,459    99,351    96,677   101,598   100,601   104,870   103,008   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    44,847     2,750    46,177     6,100    45,220     9,700    44,940    19,650    49,196    26,550    55,048    36,450    62,177       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944    93,485    99,883    92,581    99,111    92,421    99,005    95,959   101,332   100,042   104,671   102,489   107,543   108,434   113,435   113,887   118,902   118,037   123,517   126,882   132,468   134,715   140,354   141,778   147,403
17000P                 50    46,842     3,150    47,933     6,700    46,789    10,500    46,390    20,700    50,500    27,700    56,219    39,000    63,427    52,787    71,500    60,714    77,911    69,984    84,095    82,340    92,913    92,195   100,029   100,494   106,067

17100C             99,497   101,878    92,195    99,577    91,437    98,779    91,344    98,646    95,201   101,053    99,457   104,471   101,931   107,344       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    48,837     3,500    49,702     7,300    48,385    11,300    47,826    21,750    51,803    28,900    57,402    39,250    64,358       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             98,978   101,878    90,812    99,271    90,147    98,380    90,174    98,247    94,390   100,760    98,819   104,245   101,346   107,144   107,583   113,183   113,169   118,729   117,399   123,384   126,429   132,454   134,396   140,434   141,578   147,563
17200P                 50    50,832     3,850    51,497     8,000    49,954    12,150    49,276    22,850    53,106    30,150    58,586    40,700    65,436    55,195    73,376    63,201    79,693    72,312    85,745    84,521    94,416    94,257   101,465   102,463   107,464

17300C             97,550   101,878    89,216    98,885    88,777    97,967    88,923    97,834    93,512   100,428    98,140   103,992   100,720   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    52,827     4,250    53,266     8,850    51,497    13,050    50,726    24,000    54,423    31,450    59,770    42,200    66,526       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,600   101,811    87,460    98,459    87,287    97,515    87,553    97,369    92,594   100,095    97,422   103,726   100,055   106,692   106,626   112,863   112,358   118,516   116,680   123,211   125,911   132,414   134,024   140,474   141,325   147,683
17400P                100    54,809     4,800    55,008     9,500    53,106    14,050    52,149    25,150    55,727    32,800    60,953    43,700    67,590    57,655    75,251    65,702    81,462    74,639    87,367    86,676    95,919    96,292   102,888   104,431   108,833

17500C             87,650   101,745    85,558    97,994    85,678    97,010    86,130    96,877    91,623    99,723    96,651   103,447    99,364   106,439       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    56,777     5,350    56,751    10,350    54,663    15,450    53,492    26,400    57,057    34,200    62,137    45,250    68,654       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             82,700   101,678    83,497    97,475    83,962    96,478    84,601    96,345    90,586    99,337    95,839   103,154    98,632   106,173   105,548   112,504   111,454   118,250   115,869   123,011   125,312   132,335   133,585   140,501   141,006   147,776
17600P                200    58,759     5,950    58,480    11,150    56,245    16,550    54,902    27,700    58,387    35,600    63,308    46,850    69,718    60,129    77,086    68,202    83,191    76,967    88,977    88,804    97,382    98,313   104,285   106,373   110,190

17700C             77,750   101,612    79,500    96,917    82,140    95,906    82,978    95,786    89,482    98,925    94,988   102,835    97,861   105,881       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                300    60,714     6,650    60,169    11,950    57,828    17,500    56,365    29,400    59,756    37,050    64,491    48,500    70,782       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             72,850   101,492    75,300    96,278    80,199    95,267    81,276    95,188    88,338    98,499    94,097   102,503    97,050   105,575   104,351   112,092   110,443   117,944   114,965   122,759   124,647   132,215   133,079   140,474   140,620   147,842
17800P                350    62,682     7,450    61,831    12,950    59,371    18,700    57,761    30,800    61,073    38,550    65,662    50,200    71,833    62,643    78,908    70,676    84,893    79,268    90,546    90,932    98,819   100,321   105,655   108,301   111,507

17900C             67,950   101,359    71,200    95,573    78,137    94,602    79,480    94,536    87,128    98,034    93,153   102,144    96,198   105,256       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                500    64,624     8,300    63,480    14,000    60,887    19,900    59,158    31,950    62,363    40,150    66,819    51,900    72,870       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             63,150   101,093    67,150    94,815    74,550    93,871    77,605    93,858    85,864    97,542    92,155   101,758    95,307   104,923   103,035   111,613   109,339   117,585   113,967   122,466   123,902   132,055   132,507   140,434   140,195   147,882
18000P                650    66,553     9,200    65,103    15,100    62,390    21,200    60,541    33,350    63,667    42,350    68,016    53,650    73,908    65,156    80,704    73,163    86,556    81,568    92,075    93,033   100,242   102,303   106,998   110,203   112,823

18100C             58,350   100,840    63,150    94,004    70,800    93,086    75,637    93,139    84,534    97,036    91,131   101,372    94,376   104,564       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                850    68,468    10,200    66,686    16,300    63,866    22,550    61,911    34,850    64,983    43,750    69,146    55,450    74,932       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             53,600   100,508    59,300    93,086    67,150    92,248    72,550    92,368    83,151    96,491    90,041   100,947    93,419   104,192   101,612   111,094   108,129   117,186   112,890   122,120   123,078   131,869   131,869   140,354   139,689   147,896
18200P              1,100    70,370    11,300    68,242    17,600    65,316    24,050    63,241    36,400    66,287    45,350    70,290    56,950    75,956    67,497    82,486    75,637    88,192    83,843    93,578    95,121   101,612   104,258   108,315   112,079   114,100

18300C             48,950   100,055    55,550    92,075    63,600    91,357    69,150    91,543    81,715    95,919    88,910   100,508    92,408   103,806       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,400    72,245    12,500    69,758    19,050    66,699    25,600    64,558    38,000    67,590    47,000    71,421    58,387    76,967       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             44,400    99,470    51,850    91,025    60,100    90,413    65,550    90,732    80,212    95,321    87,740   100,042    91,371   103,394   100,042   110,523   106,812   116,734   111,706   121,748   122,173   131,643   131,164   140,248   139,131   147,869
18400P              1,850    74,054    13,800    71,234    20,500    68,096    27,200    65,848    39,750    68,894    48,650    72,538    59,903    77,951    70,064    84,228    78,097    89,788    86,104    95,055    97,169   102,981   106,200   109,618   113,927   115,364

18500C             39,900    98,819    47,700    90,174    56,250    89,562    62,250    89,828    78,656    94,696    86,516    99,550    90,293   102,968       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,400    75,836    15,200    72,657    22,150    69,412    28,950    67,098    41,500    70,184    50,700    73,655    61,339    78,935       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             35,450    98,100    44,200    88,937    53,100    88,431    59,150    88,857    77,046    94,031    85,253    99,045    89,176   102,516    98,366   109,884   105,402   116,228   110,443   121,322   121,202   131,390   130,393   140,102   138,506   147,829
18600P              3,050    77,565    16,700    74,054    23,850    70,716    30,750    68,335    43,300    71,460    52,550    74,759    62,736    79,919    72,618    85,931    80,518    91,331    88,325    96,504    99,204   104,298   108,102   110,882   115,749   116,601

18700C             31,350    96,943    41,100    87,474    49,950    87,274    55,950    87,873    75,371    93,366    83,883    98,566    87,939   102,090       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,900    79,228    18,300    75,411    25,800    71,926    32,650    69,851    45,200    72,724    54,450    75,849    64,159    80,890       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             27,250    95,773    37,950    85,997    46,750    86,104    52,850    86,822    73,642    92,647    82,513    98,007    86,729   101,598    96,571   109,193   103,886   115,683   109,086   120,857   120,138   131,084   129,542   139,929   137,814   147,749
18800P              4,950    80,797    20,150    76,674    27,700    73,150    34,650    71,474    47,150    73,974    56,400    76,940    65,622    81,848    75,171    87,593    82,898    92,847    90,519    97,901   101,186   105,602   109,964   112,119   117,532   117,811

18900C             23,450    94,230    34,850    84,468    44,050    84,760    50,200    85,665    71,600    91,889    81,103    97,435    85,479   101,093       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,150    82,313    22,200    77,844    29,750    74,320    36,750    73,070    49,200    75,198    58,400    78,004    67,085    82,779       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             20,100    92,129    32,050    82,765    40,950    83,484    47,050    84,561    68,600    91,118    79,640    96,824    84,189   100,561    94,656   108,421   102,277   115,071   107,636   120,338   119,008   130,752   128,624   139,716   137,069   147,643
19000P              7,600    83,736    24,350    78,988    31,950    75,437    39,000    74,626    51,300    76,421    60,275    79,055    68,495    83,723    77,711    89,216    85,266    94,323    92,687    99,271   103,154   106,865   111,799   113,329   119,301   118,995

19100C             16,950    89,775    29,400    81,090    38,250    82,061    44,400    83,337    65,400    90,333    78,150    96,198    82,859   100,016       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              9,350    85,026    26,650    80,066    34,300    76,488    41,300    76,155    53,450    77,618    61,858    80,105    69,971    84,614       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             14,100    87,128    26,900    80,092    35,700    80,571    41,800    82,074    62,800    89,469    76,634    95,547    81,741    99,430    92,621   107,610   100,574   114,419   106,094   119,779   117,798   130,366   127,640   139,477   136,245   147,497
19200P             11,450    86,184    29,150    81,063    36,700    77,525    43,700    77,645    55,700    78,789    63,441    81,130    71,407    85,532    80,225    90,785    87,580    95,746    94,802   100,601   105,070   108,102   113,608   114,526   121,016   120,165

19300C             11,650    86,104    24,550    79,041    33,400    79,015    39,300    80,757    60,100    88,591    75,198    94,855    80,398    98,845       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             13,950    87,181    31,800    81,994    39,250    78,749    46,300    79,055    58,000    79,946    65,037    82,127    72,844    86,410       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              9,500    84,973    22,350    77,924    31,150    77,406    37,050    79,387    57,550    87,673    73,628    94,150    79,015    98,247    90,493   106,732    98,779   113,715   104,458   119,181   116,494   129,954   126,576   139,197   135,367   147,337
19400P             16,850    89,735    34,900    82,752    42,200    80,225    49,050    80,411    60,500    81,050    66,633    83,125    74,280    87,274    82,712    92,302    89,841    97,129    96,877   101,891   106,945   109,312   115,364   115,683   122,705   121,309

19500C              7,700    83,696    20,350    76,741    28,950    75,770    34,850    77,977    55,050    86,729    71,200    93,432    77,632    97,622       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             20,050    92,062    38,000    83,550    45,050    81,728    51,950    81,715    63,000    82,154    68,229    84,095    75,716    88,125       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              6,200    82,300    18,400    75,530    26,900    74,067    32,700    76,528    52,650    85,758    68,800    92,687    76,209    96,983    88,272   105,788    96,903   112,970   102,782   118,529   115,164   129,515   125,472   138,891   134,449   147,137
19600P             23,700    93,818    41,100    85,199    47,800    83,244    54,600    83,058    65,156    83,164    69,825    85,040    77,100    88,977    85,146    93,778    92,062    98,473    98,898   103,114   108,767   110,456   117,079   116,787   124,341   122,373

19700C              5,050    80,757    16,700    74,227    24,950    72,338    30,750    75,051    50,350    84,760    66,400    91,916    74,719    96,318       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             27,350    95,573    44,450    86,662    50,850    84,627    57,600    84,282    66,978    84,202    71,460    85,918    78,496    89,801       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              4,050    79,161    15,100    72,870    23,100    70,569    28,850    73,549    48,150    83,736    63,950    91,131    72,700    95,640    85,957   104,804    94,935   112,172   101,040   117,838   113,754   129,023   124,315   138,546   133,465   146,911
19800P             31,450    96,757    47,850    88,072    54,400    85,758    60,850    85,399    68,800    85,186    73,003    86,849    79,946    90,453    87,527    95,188    94,217    99,763   100,853   104,298   110,549   111,560   118,742   117,851   125,937   123,424

19900C              3,250    77,485    13,650    71,474    21,400    69,279    27,050    72,019    45,950    82,686    61,600    90,320    70,350    94,935       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             35,850    97,542    51,400    89,376    57,750    86,955    64,050    86,503    70,543    86,263    74,559    87,713    81,289    91,198       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,600    75,756    12,350    70,024    19,750    68,016    25,350    70,463    43,900    81,608    59,300    89,482    68,100    94,230    83,563   103,740    92,873   111,321    99,218   117,106   112,291   128,504   123,091   138,173   132,428   146,645
20000P             40,200    98,393    55,050    90,586    61,150    88,099    67,350    87,567    72,338    87,061    76,102    88,551    82,619    91,929    89,841    96,544    96,305   101,013   102,755   105,442   112,252   112,624   120,338   118,888   127,480   124,448

20200C              1,650    72,139    10,050    67,005    16,850    65,342    22,150    67,284    39,850    79,387    54,950    87,766    63,750    92,740       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             49,200    99,710    62,700    92,701    68,200    90,227    72,790    89,535    75,743    88,830    79,095    90,174    85,199    93,326       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,000    68,415     8,100    63,866    14,350    62,549    19,350    64,066    36,150    77,086    50,750    85,944    59,550    91,184    78,589   101,465    88,551   109,459    95,387   115,523   109,153   127,360   120,458   137,335   130,193   146,047
20400P             58,550   100,561    70,700    94,523    75,251    92,075    76,874    91,331    79,002    90,479    81,981    91,703    87,647    94,642    94,243    99,071   100,268   103,354   106,333   107,597   115,497   114,659   123,397   120,870   130,419   126,403

20600C                650    64,558     6,500    60,621    12,100    59,717    16,750    60,781    32,800    74,719    46,800    84,056    55,700    89,575       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             68,150   101,093    79,050    96,026    79,547    93,711    80,637    92,913    82,087    91,982    84,721    93,139    89,974    95,893       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                400    60,674     5,250    57,296    10,300    56,777    14,650    57,575    29,650    72,285    43,200    82,114    52,250    87,939    72,600    99,058    83,962   107,424    91,304   113,768   105,788   126,070   117,611   136,378   127,719   145,342
20800P             77,900   101,412    84,428    97,249    83,430    95,121    84,082    94,323    84,987    93,405    87,327    94,483    92,169    97,063    98,127   101,173   103,926   105,495   109,618   109,578   118,489   116,547   126,230   122,705   133,146   128,238

21000C                250    56,737     4,150    53,944     8,650    53,838    12,700    54,357    26,800    69,811    39,850    80,119    50,500    86,489       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             87,750   101,612    88,218    98,247    86,875    96,345    87,221    95,600    87,660    94,669    89,775    95,733    94,217    98,154       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                150    52,787     3,350    50,579     7,300    50,872    10,950    51,165    24,200    67,324    36,700    78,071    47,300    84,787    65,100    96,398    78,450   105,189    87,035   111,853   102,197   124,634   114,526   135,274   125,046   144,504
21200P             96,039   101,745    91,384    99,071    89,868    97,382    89,961    96,677    90,120    95,839    92,062    96,890    96,132    99,164   101,691   103,194   107,224   107,437   112,571   111,374   121,216   118,290   128,823   124,434   135,673   129,954

21400C                100    48,837     2,650    47,228     6,050    47,906     9,600    48,185    21,750    64,784    33,750    75,982    44,250    83,045       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             98,193   101,811    94,017    99,736    92,435    98,260    92,381    97,635    92,355    96,903    94,164    97,954    97,901   100,109       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    44,887     2,100    43,916     5,000    44,967     8,250    45,366    19,550    62,244    31,000    73,854    41,350    81,276    58,200    93,578    71,000   102,769    82,350   109,791    98,420   123,064   111,241   134,064   122,160   143,560
21600P             99,896   101,878    96,026   100,242    94,589    99,005    94,456    98,446    94,376    97,861    96,092    98,938    99,523   100,986   104,804   104,976   110,150   109,179   115,191   112,983   123,663   119,872   131,177   126,017   137,974   131,563

21800C                 50    40,990     1,600    40,644     4,100    42,054     7,000    42,746    17,500    59,690    28,450    71,700    38,600    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            100,388   101,878    97,622   100,641    96,371    99,617    96,185    99,138    96,172    98,712    97,861    99,829   101,013   101,798       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    37,200     1,250    37,466     3,350    39,195     5,750    40,086    16,450    57,642    26,050    69,519    36,000    77,645    51,850    90,586    64,050   100,175    75,400   107,570    94,469   121,362   107,769   132,720   119,088   142,496
22000P            101,944   101,944    98,925   100,986    97,808   100,122    97,635    99,723    97,728    99,470    99,417   100,627   102,343   102,529   107,464   106,533   112,677   110,709   117,465   114,433   125,804   121,309   133,279   127,480   140,049   133,053

22200C                 50    33,569       950    34,367     2,750    36,428     4,850    37,545    14,750    55,181    23,950    67,377    33,500    75,770       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    99,776   101,199    98,925   100,521    98,805   100,215    99,098   100,149   100,800   101,359   103,553   103,208       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    30,164       700    31,334     2,200    33,688     4,050    35,032    13,100    52,654    21,800    65,143    31,200    73,908    46,000    87,447    57,550    97,422    68,950   105,216    90,386   119,527   104,139   131,257   115,829   141,312
22400P            101,944   101,944   100,508   101,412    99,843   100,867    99,776   100,627   100,242   100,720   102,011   102,011   104,604   103,819   109,671   107,863   114,805   112,052   119,380   115,696   127,666   122,599   135,101   128,797   141,884   134,423

22600C                 50    27,012       550    28,528     1,800    31,095     3,400    32,611    11,250    49,848    19,750    62,855    29,000    72,006       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   100,947   101,545   100,481   101,119   100,494   100,960   101,199   101,226   103,061   102,582   105,535   104,365       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    24,126       400    25,748     1,450    28,581     2,800    30,230     9,950    47,387    17,900    60,594    26,950    70,117    40,650    84,175    51,500    94,509    62,850   102,729    83,900   117,572   100,348   129,675   112,411   140,022
22800P            101,944   101,944   101,319   101,665   100,986   101,332   101,080   101,239   101,984   101,651   103,939   103,088   106,333   104,857   111,414   108,980   116,521   113,196   120,936   116,800   129,222   123,743   136,684   130,007   143,480   135,660

23000C                 50    21,519       300    23,181     1,150    26,147     2,300    27,943     8,750    44,940    16,200    58,333    25,000    68,202       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,545   101,745   101,359   101,505   101,518   101,465   102,609   102,024   104,644   103,527   107,011   105,296       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    19,178       250    20,947       900    23,820     1,900    25,775     7,700    42,573    14,600    56,059    23,150    66,273    35,800    80,797    45,950    91,477    57,150   100,122    77,600   115,483    95,950   127,972   108,820   138,625
23200P            101,944   101,944   101,665   101,784   101,638   101,638   101,811   101,638   103,088   102,316   105,229   103,899   107,583   105,695   112,717   109,884   117,798   114,140   122,160   117,731   130,486   124,754   137,987   131,071   144,850   136,803

23400C                 50    17,103       200    18,819       750    21,772     1,550    23,674     6,750    40,245    13,150    53,825    21,450    64,372       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,758   101,824   101,784   101,718   102,024   101,784   103,434   102,569   105,668   104,205   108,049   106,027       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    15,268       150    16,758       600    19,750     1,300    21,758     5,900    37,984    11,800    51,577    19,850    62,470    31,350    77,326    40,800    88,298    51,850    97,409    71,700   113,302    89,600   126,163   105,109   137,123
23600P            101,944   101,944   101,838   101,851   101,891   101,798   102,144   101,864   103,673   102,769   105,987   104,471   108,395   106,320   113,608   110,602   118,689   114,885   123,025   118,503   131,443   125,618   139,038   132,015   145,967   137,814

23800C                 50    13,645       100    14,669       450    17,728     1,050    19,856     5,150    35,790    10,550    49,343    18,350    60,568       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,904   101,891   101,984   101,864   102,223   101,944   103,833   102,928   106,187   104,684   108,661   106,559       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    12,222        50    12,382       350    15,933       850    18,088     4,450    33,609     9,450    47,175    16,900    58,639    28,200    74,214    36,100    85,013    46,900    94,576    66,050   110,988    83,550   124,248       -         -  
24000P            101,944   101,944   101,944   101,917   102,024   101,904   102,263   102,011   103,912   103,048   106,306   104,843   108,847   106,772   114,114   111,134   119,181   115,470   123,570   119,114   132,108   126,336   139,809   132,840       -         -  

24200C                 50    10,972        50    11,211       300    14,470       700    16,465     3,850    31,521     8,400    44,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,917   102,037   101,917   102,263   102,037   103,912   103,128   106,320   104,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       200    12,621       550    14,842     3,350    29,592     7,500    42,905    14,350    54,889    23,800    70,224    31,800    81,648    42,300    91,663    60,800   108,581    77,800   122,227       -         -  
24400P            101,944   101,944   101,944   101,917   102,037   101,957   102,263   102,064   103,886   103,181   106,280   105,043   108,993   107,065   114,273   111,493   119,314   115,869   123,809   119,593   132,494   126,935   140,328   133,532       -         -  

24600C                 50    10,201        50    10,201       -         -         450    13,446     2,850    27,584     6,650    40,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,917       -         -     102,237   102,077   103,793   103,208   106,173   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -         350    12,036     2,450    25,748     5,850    38,716    12,150    51,231    20,550    66,593    27,850    78,164    38,050    88,671    55,800   106,080    72,300   120,112       -         -  
24800P            101,944   101,944   101,944   101,944       -         -     102,210   102,090   103,686   103,221   106,014   105,096   108,887   107,224   114,127   111,720   119,128   116,122   123,756   119,912   132,614   127,387   140,581   134,103       -         -  

25000C                 50    10,201        50    10,201       -         -         300    10,945     2,100    24,006     5,200    36,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     102,183   102,090   103,567   103,208   105,828   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         250    10,201     1,800    22,357     4,550    34,806    10,250    47,667    17,700    63,002    24,300    74,652    34,100    85,598    51,100   103,487    67,050   117,877       -         -  
25200P            101,944   101,944       -         -         -         -     102,157   102,090   103,434   103,181   105,588   105,043   108,594   107,277   113,728   111,786   118,636   116,215   123,437   120,112   132,468   127,719   140,594   134,556       -         -  

25400C                 50    10,201       -         -         -         -         200    10,201     1,550    20,841     4,000    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,130   102,077   103,314   103,141   105,349   104,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -         150    10,201     1,300    19,258     3,500    31,095     8,600    44,209    15,150    59,384    21,050    71,048    30,500    82,499    46,700   100,814    62,100   115,563       -         -  
25600P            101,944   101,944       -         -         -         -     102,090   102,077   103,154   103,088   105,096   104,910   108,182   107,237   113,129   111,746   117,891   116,162   122,892   120,178   132,082   127,932   140,368   134,901       -         -  

25800C                 50    10,201       -         -         -         -         100    10,201     1,100    17,835     3,050    29,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     102,050   102,050   103,021   103,035   104,830   104,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       950    16,598     2,650    27,570     7,200    40,897    12,900    55,806    18,200    67,470    27,150    79,307    42,550    98,047    57,400   113,169       -         -  
26000P            101,944   101,944       -         -         -         -     102,050   102,050   102,915   102,995   104,564   104,724   107,650   107,118   112,385   111,587   116,960   116,002   122,133   120,125   131,470   128,025   139,916   135,128       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       800    15,321     2,300    25,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,997   102,024   102,795   102,928   104,311   104,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       650    13,978     2,000    24,365     5,950    37,625    10,950    52,308    15,600    63,840    24,100    76,115    38,700    95,228    52,950   110,682       -         -  
26400P            101,944   101,944       -         -         -         -     101,997   102,024   102,662   102,862   104,072   104,484   107,091   106,945   111,533   111,347   115,856   115,710   121,202   119,966   130,659   128,012   139,251   135,234       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       550    12,901     1,750    22,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,997   102,024   102,569   102,795   103,859   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       450    11,783     1,500    21,452     4,950    34,619     9,200    48,824    13,300    60,222    21,350    72,910    35,150    92,368    48,750   108,129       -         -  
26800P            101,944   101,944       -         -         -         -     101,997   102,024   102,463   102,729   103,633   104,245   106,533   106,719   110,589   111,015   114,659   115,324   120,152   119,713   129,675   127,892   138,386   135,247       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       400    11,039     1,300    20,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,410   102,689   103,447   104,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       300    10,201     1,100    18,699     4,050    31,654     7,700    45,432    11,300    56,671    18,800    69,652    31,800    89,442    44,800   105,508       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,303   102,596   103,247   103,979   105,934   106,453   109,645   110,629   113,409   114,858   118,981   119,367   128,531   127,680   137,349   135,167       -         -  

27600C                 50    10,201       -         -         -         -         -         -         200    10,201       800    16,239     3,350    28,994     6,450    42,227     9,500    53,093    16,550    66,460    28,700    86,476    41,100   102,822       -         -  
27600P            101,944   101,944       -         -         -         -         -         -     102,197   102,476   102,928   103,726   105,415   106,173   108,727   110,203   112,105   114,313   117,758   118,955   127,267   127,360   136,152   134,981       -         -  

28000C                 50    10,201       -         -         -         -         -         -         150    10,201       550    13,832     2,750    26,453     5,300    38,969       -         -      14,450    63,214    25,800    83,444       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -     102,130   102,410   102,636   103,447   104,910   105,881   107,796   109,711       -         -     116,454   118,449   125,871   126,961       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -         100    10,201       400    11,970     2,200    23,913     4,400    36,029       -         -      12,600    60,022    23,150    80,411       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -     102,077   102,316   102,463   103,234   104,418   105,562   106,985   109,232       -         -     115,151   117,904   124,408   126,496       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201       300    10,440     1,800    21,732     3,600    33,117       -         -      10,950    56,897    20,700    77,352       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,330   103,061   104,032   105,269   106,200   108,727       -         -     113,874   117,292   122,892   125,937       -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201       200    10,201     1,450    19,644     2,900    30,257       -         -       9,450    53,758    18,450    74,280       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -     102,011   102,197   102,210   102,862   103,673   104,976   105,469   108,182       -         -     112,597   116,641   121,335   125,325       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201       150    10,201     1,150    17,635     2,350    27,664       -         -       8,150    50,739    16,400    71,221       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,729   103,354   104,684   104,870   107,676       -         -     111,414   115,976   119,793   124,647       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       950    16,039     1,850    25,030       -         -       6,950    47,680    14,550    68,202       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,582   103,114   104,444   104,285   107,144       -         -     110,230   115,244   118,263   123,929       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,500    22,849       -         -       5,950    44,821    12,850    65,170       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396       -         -     103,873   106,679       -         -     109,193   114,539   116,760   123,171       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,150    20,468       -         -       5,050    41,988    11,300    62,150       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,383       -         -     103,434   106,160       -         -     108,222   113,808   115,297   122,360       -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         900    18,433       -         -       4,250    39,208     9,900    59,158       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,128   105,721       -         -     107,304   113,063   113,901   121,522       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         700    16,558       -         -       3,550    36,495     8,600    56,139       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,862   105,309       -         -     106,479   112,318   112,531   120,644       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    14,909       -         -       2,950    33,888     7,500    53,293       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   104,937       -         -     105,761   111,573   111,321   119,779       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    13,100       -         -       2,450    31,441     6,500    50,473       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,524       -         -     105,136   110,868   110,177   118,902       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    11,610       -         -       2,050    29,220     5,600    47,680       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,192       -         -     104,631   110,217   109,113   117,997       -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,640       -         -       1,650    26,812     4,800    44,940       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   103,992       -         -     104,112   109,498   108,155   117,093       -         -         -         -  



Back to Top



PHT (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,798       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,673    20,128       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -         150     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,602    19,805       -         -      19,963    20,652       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     1,948       -         -         400     2,729       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,763    20,064       -         -      20,482    21,339       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         250     1,987       -         -         900     4,396       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      20,116    20,476       -         -      21,291    22,165       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         650     3,508       -         -       1,850     6,531       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,270    20,634       -         -      21,655    22,492       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         850     4,169       -         -       2,350     7,444       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,493    20,838       -         -      22,060    22,833    23,574    24,594    25,179    26,286       -         -  
2700P                 -         -         -         -         -         -         -         -       1,200     5,032       -         -       3,000     8,433     4,800    11,165     7,100    13,429       -         -  

2750C              19,484    19,484       -         -         -         -      19,815    19,928    20,604    20,934       -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         400     2,866     1,400     5,479       -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,847    19,959    20,708    21,023       -         -      22,442    23,144    24,091    24,988    25,739    26,709    27,229    28,234
2800P                  50     1,948       -         -         -         -         450     3,145     1,600     5,917       -         -       3,700     9,411     5,850    12,233     8,400    14,471    10,800    16,285

2850C              19,484    19,484       -         -         -         -      19,918    20,017    20,819    21,116       -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         600     3,633     1,850     6,395       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,548    19,549    19,719    19,759    19,960    20,055    20,919    21,200    21,853    22,318    22,824    23,445    24,561    25,344    26,242    27,092    27,754    28,640
2900P                  50     1,948        50     1,948       350     2,842       700     4,012     2,100     6,866     3,300     8,706     4,550    10,428     7,000    13,280     9,800    15,483    12,400    17,268

2950C              19,484    19,484    19,549    19,552    19,750    19,785    20,009    20,097    21,020    21,283    21,990    22,429    22,998    23,582       -         -         -         -         -         -  
2950P                  50     1,948       100     2,201       450     3,269       850     4,474     2,400     7,368     3,650     9,191     5,000    10,931       -         -         -         -         -         -  

3000C              19,484    19,484    19,561    19,558    19,773    19,805    20,048    20,132    21,107    21,358    22,123    22,536    23,167    23,716    24,978    25,666    26,678    27,436    28,205    29,003
3000P                  50     2,193       150     2,657       550     3,689     1,000     4,927     2,700     7,860     4,050     9,694     5,500    11,443     8,300    14,313    11,300    16,465    14,050    18,213

3050C              19,484    19,484    19,565    19,562    19,790    19,822    20,083    20,164    21,186    21,427    22,249    22,640    23,326    23,842       -         -         -         -         -         -  
3050P                  50     2,573       200     3,120       700     4,197     1,200     5,442     3,050     8,376     4,500    10,210     6,050    11,960       -         -         -         -         -         -  

3100C              19,484    19,484    19,561    19,562    19,791    19,832    20,102    20,190    21,252    21,491    22,362    22,737    23,465    23,958    25,324    25,949    27,042    27,742    28,591    29,330
3100P                  50     3,024       250     3,606       850     4,694     1,450     5,999     3,450     8,911     5,000    10,735     6,600    12,466     9,750    15,322    12,950    17,419    15,604    19,129

3150C              19,484    19,484    19,540    19,554    19,771    19,832    20,100    20,206    21,297    21,543    22,454    22,821    23,588    24,065       -         -         -         -         -         -  
3150P                  50     3,553       350     4,186     1,050     5,254     1,750     6,590     3,850     9,435     5,500    11,246     7,200    12,974       -         -         -         -         -         -  

3200C              19,484    19,484    19,499    19,540    19,730    19,824    20,073    20,210    21,322    21,587    22,528    22,895    23,692    24,162    25,582    26,187    27,324    28,005    28,892    29,616
3200P                  50     4,172       450     4,777     1,300     5,861     2,050     7,163     4,350     9,990     6,050    11,763     7,850    13,480    11,350    16,301    14,688    18,338    16,918    20,005

3250C              19,484    19,484    19,416    19,511    19,656    19,803    20,020    20,204    21,321    21,616    22,579    22,959    23,775    24,248       -         -         -         -         -         -  
3250P                  50     4,879       600     5,422     1,500     6,405     2,400     7,761     4,900    10,549     6,600    12,270     8,550    13,984       -         -         -         -         -         -  

3300C              19,484    19,484    19,278    19,461    19,537    19,766    19,923    20,180    21,291    21,633    22,607    23,012    23,830    24,323    25,739    26,377    27,513    28,225    29,109    29,862
3300P                  50     5,677       800     6,096     1,800     7,039     2,750     8,348     5,400    11,078     7,250    12,790     9,250    14,475    13,100    17,242    16,022    19,217    18,224    20,845

3350C              19,484    19,484    19,097    19,400    19,382    19,715    19,789    20,142    21,228    21,636    22,607    23,052    23,861    24,384       -         -         -         -         -         -  
3350P                  50     6,554     1,000     6,783     2,100     7,667     3,150     8,956     5,950    11,613     7,900    13,297    10,000    14,961       -         -         -         -         -         -  

3400C              19,195    19,428    18,839    19,316    19,154    19,638    19,596    20,081    21,127    21,624    22,576    23,079    23,862    24,433    25,787    26,516    27,605    28,400    29,238    30,065
3400P                  50     7,490     1,300     7,491     2,500     8,351     3,500     9,537     6,550    12,150     8,600    13,800    10,800    15,441    14,731    18,137    17,341    20,053    19,505    21,643

3450C              19,082    19,427    18,490    19,205    18,859    19,537    19,355    20,003    20,991    21,596    22,514    23,092    23,836    24,468       -         -         -         -         -         -  
3450P                  50     8,465     1,500     8,216     2,950     9,046     4,150    10,223     7,050    12,661     9,350    14,298    11,600    15,909       -         -         -         -         -         -  

3500C              18,635    19,370    18,016    19,048    18,493    19,411    19,045    19,898    20,813    21,551    22,419    23,090    23,777    24,490    25,719    26,605    27,596    28,529    29,274    30,228
3500P                 100     9,439     1,850     8,952     3,350     9,712     4,600    10,830     7,800    13,205    10,100    14,784    12,450    16,369    16,091    18,988    18,633    20,846    20,737    22,399

3550C              17,850    19,311    17,456    18,872    18,049    19,257    18,673    19,767    20,587    21,486    22,286    23,072    23,687    24,498       -         -         -         -         -         -  
3550P                 200    10,395     2,300     9,679     3,850    10,413     5,200    11,469     8,550    13,734    11,100    15,277    13,292    16,819       -         -         -         -         -         -  

3600C              15,450    19,197    16,739    18,631    17,521    19,072    18,231    19,610    20,318    21,403    22,117    23,040    23,562    24,491    25,533    26,641    27,484    28,612    29,220    30,349
3600P                 300    11,351     2,800    10,403     4,450    11,132     5,900    12,113     9,300    14,252    11,950    15,743    13,931    17,258    17,404    19,790    19,868    21,593    21,913    23,112

3650C              13,100    19,022    15,936    18,396    16,956    18,924    17,722    19,427    20,003    21,301    21,910    22,991    23,404    24,470       -         -         -         -         -         -  
3650P                 450    12,289     3,400    11,108     5,150    11,852     6,650    12,748    10,150    14,764    12,745    16,199    14,595    17,686       -         -         -         -         -         -  

3700C              10,800    18,788    14,500    18,088    16,203    18,647    17,147    19,235    19,649    21,197    21,663    22,925    23,212    24,434    25,230    26,625    27,271    28,649    29,075    30,427
3700P                 700    13,186     4,050    11,802     5,950    12,564     7,400    13,369    11,200    15,265    13,423    16,644    15,260    18,103    18,678    20,539    21,043    22,294    23,027    23,783

3750C               8,700    18,332    12,750    17,703    15,369    18,343    16,477    18,997    19,223    21,044    21,375    22,841    22,986    24,384       -         -         -         -         -         -  
3750P               1,100    14,024     4,800    12,468     6,750    13,260     8,300    13,980    12,150    15,748    14,104    17,077    15,921    18,509       -         -         -         -         -         -  

3800C               6,800    17,662    11,300    17,210    13,950    18,000    15,743    18,706    18,743    20,884    21,049    22,740    22,727    24,317    24,813    26,557    26,960    28,641    28,843    30,466
3800P               1,700    14,782     5,700    13,297     7,700    13,937     9,400    14,567    12,991    16,214    14,780    17,496    16,554    18,903    19,876    21,234    22,152    22,946    24,076    24,408

3850C               5,100    16,783     9,800    16,694    12,650    17,586    14,966    18,381    18,240    20,684    20,685    22,621    22,431    24,236       -         -         -         -         -         -  
3850P               2,450    15,481     6,800    14,094     8,900    14,570    10,500    15,128    13,732    16,662    15,449    17,899    17,191    19,283       -         -         -         -         -         -  

3900C               3,750    16,119     8,500    16,102    11,300    17,150    13,700    18,029    17,663    20,475    20,279    22,484    22,105    24,139    24,291    26,437    26,558    28,588    28,527    30,464
3900P               3,600    16,019     8,050    14,828    10,000    15,187    11,650    15,664    14,471    17,089    16,107    18,287    17,824    19,646    20,998    21,875    23,187    23,548    25,051    24,993

3950C               2,700    15,541     7,300    15,457    10,050    16,670    12,500    17,642    17,103    20,235    19,789    22,333    21,744    24,027       -         -         -         -         -         -  
3950P               5,000    16,458     9,300    15,533    11,300    15,751    12,935    16,162    15,189    17,493    16,750    18,658    18,433    19,996       -         -         -         -         -         -  

4000C               1,900    14,862     6,250    14,760     8,950    16,151    11,300    17,227    16,485    19,979    19,306    22,156    21,390    23,902    23,671    26,268    26,069    28,493    28,132    30,425
4000P               6,700    17,247    10,800    16,139    12,750    16,261    13,805    16,628    15,877    17,883    17,377    19,009    19,025    20,330    22,027    22,461    24,135    24,104    25,948    25,532

4050C               1,350    14,084     5,350    14,024     8,000    15,602    10,300    16,784    15,837    19,702    18,795    21,963    20,980    23,761       -         -         -         -         -         -  
4050P               8,650    17,889    12,400    16,682    13,873    16,747    14,641    17,058    16,545    18,244    17,976    19,346    19,594    20,648       -         -         -         -         -         -  

4100C                 900    13,266     4,550    13,262     7,050    15,023     9,350    16,319    15,050    19,407    18,248    21,753    20,537    23,606    22,974    26,054    25,510    28,358    27,675    30,349
4100P              10,600    18,522    14,000    17,202    14,768    17,149    15,431    17,468    17,180    18,586    18,549    19,669    20,138    20,948    22,955    22,986    24,990    24,605    26,758    26,018

4150C                 600    12,391     3,850    12,484     6,300    14,435     8,450    15,832    14,000    19,092    17,678    21,526    20,089    23,438       -         -         -         -         -         -  
4150P              12,850    18,823    15,163    17,582    15,596    17,553    16,162    17,808    17,783    18,912    19,100    19,995    20,657    21,242       -         -         -         -         -         -  

4200C                 450    11,459     3,300    11,719     5,550    13,824     7,600    15,325    13,050    18,760    17,087    21,281    19,614    23,256    22,216    25,798    24,888    28,186    27,158    30,240
4200P              15,150    19,062    16,090    17,980    16,336    17,883    16,829    18,127    18,340    19,195    19,625    20,283    21,124    21,459    23,773    23,453    25,750    25,058    27,480    26,463

4250C                 300    10,530     2,800    10,953     4,850    13,193     6,850    14,806    12,100    18,409    16,400    21,028    19,124    23,060       -         -         -         -         -         -  
4250P              17,333    19,128    16,813    18,234    17,037    18,222    17,464    18,449    18,855    19,463    20,116    20,547    21,571    21,708       -         -         -         -         -         -  

4300C                 200     9,593     2,350    10,189     4,300    12,581     6,150    14,274    11,350    18,060    15,450    20,755    18,590    22,849    21,398    25,501    24,217    27,979    26,590    30,097
4300P              18,114    19,246    17,464    18,492    17,626    18,487    17,973    18,677    19,318    19,701    20,568    20,791    21,988    21,943    24,482    23,870    26,411    25,462    28,116    26,866

4350C                 150     8,660     1,950     9,429     3,800    11,968     5,550    13,745    10,500    17,681    14,600    20,474    18,077    22,631       -         -         -         -         -         -  
4350P              18,580    19,306    18,009    18,713    18,135    18,721    18,451    18,911    19,749    19,931    20,988    21,023    22,370    22,157       -         -         -         -         -         -  

4400C                 100     7,748     1,650     8,728     3,300    11,334     5,000    13,212     9,800    17,304    13,750    20,177    17,559    22,402    20,548    25,170    23,506    27,741    25,981    29,927
4400P              18,935    19,366    18,456    18,900    18,550    18,909    18,864    19,117    20,126    20,133    21,371    21,236    22,721    22,359    25,079    24,233    26,977    25,823    28,666    27,229

4450C                  50     6,836     1,400     8,066     2,900    10,730     4,400    12,636     9,100    16,913    12,950    19,868    16,750    22,156       -         -         -         -         -         -  
4450P              19,223    19,424    18,778    19,034    18,912    19,085    19,202    19,286    20,458    20,313    21,714    21,428    23,039    22,544       -         -         -         -         -         -  

4500C                  50     6,034     1,150     7,386     2,550    10,142     3,950    12,101     8,450    16,514    12,300    19,568    15,950    21,906    19,669    24,805    22,746    27,469    25,337    29,730
4500P              19,278    19,425    19,048    19,158    19,186    19,219    19,496    19,443    20,751    20,480    22,019    21,604    23,329    22,719    25,573    24,551    27,457    26,146    29,134    27,553

4550C                  50     5,317       900     6,671     2,250     9,578     3,550    11,576     7,700    16,070    11,400    19,211    15,250    21,656       -         -         -         -         -         -  
4550P              19,316    19,425    19,242    19,253    19,416    19,342    19,735    19,574    21,003    20,628    22,284    21,760    23,584    22,877       -         -         -         -         -         -  

4600C                  50     4,682       800     6,191     2,000     9,047     3,200    11,065     7,150    15,662    10,650    18,860    14,150    21,335    18,700    24,412    21,979    27,175    24,656    29,506
4600P              19,484    19,484    19,399    19,340    19,589    19,440    19,922    19,685    21,210    20,755    22,515    21,905    23,807    23,019    25,968    24,824    27,846    26,425    29,528    27,844

4650C                  50     4,129       650     5,613     1,750     8,506     2,900    10,578     6,650    15,255     9,950    18,501    13,450    21,055       -         -         -         -         -         -  
4650P              19,484    19,484    19,476    19,384    19,713    19,517    20,061    19,774    21,377    20,865    22,709    22,031    23,995    23,145       -         -         -         -         -         -  

4700C                  50     3,650       500     5,006     1,450     7,885     2,600    10,081     6,150    14,834     9,300    18,135    12,750    20,761    17,350    23,993    21,181    26,854    23,958    29,258
4700P              19,484    19,484    19,552    19,440    19,807    19,585    20,161    19,844    21,506    20,956    22,865    22,141    24,158    23,263    26,270    25,054    28,157    26,670    29,847    28,101

4750C                  50     3,235       400     4,498     1,250     7,364     2,350     9,614     5,700    14,419     8,700    17,768    12,050    20,454       -         -         -         -         -         -  
4750P              19,484    19,484    19,588    19,473    19,864    19,634    20,233    19,906    21,605    21,036    22,986    22,234    24,295    23,369       -         -         -         -         -         -  

4800C                  50     2,879       350     4,136       -         -       2,050     9,086     5,150    13,941     8,100    17,383    11,450    20,153    16,100    23,551    20,379    26,512       -         -  
4800P              19,484    19,484    19,601    19,489       -         -      20,275    19,951    21,672    21,101    23,076    22,317    24,397    23,457    26,485    25,246    28,391    26,880       -         -  

4850C                  50     2,570       300     3,779       -         -       1,750     8,529     4,750    13,515     7,550    16,998       -         -         -         -         -         -         -         -  
4850P              19,484    19,484    19,608    19,504       -         -      20,294    19,987    21,710    21,152    23,136    22,383       -         -         -         -         -         -         -         -  

4900C                  50     2,304       250     3,422       -         -       1,550     8,067     4,350    13,076     7,000    16,595    10,250    19,516    14,900    23,084    19,150    26,145       -         -  
4900P              19,484    19,484    19,609    19,516       -         -      20,294    20,009    21,725    21,192    23,168    22,439    24,531    23,604    26,626    25,403    28,559    27,058       -         -  

4950C                  50     2,073       200     3,056       -         -       1,400     7,663     4,000    12,650     6,500    16,194       -         -         -         -         -         -         -         -  
4950P              19,484    19,484    19,602    19,525       -         -      20,282    20,023    21,717    21,220    23,172    22,482       -         -         -         -         -         -         -         -  

5000C                  50     1,948       150     2,670       -         -       1,200     7,172     3,650    12,212     6,050    15,800     9,150    18,855    13,800    22,603    18,000    25,766       -         -  
5000P              19,484    19,484    19,589    19,531       -         -      20,251    20,032    21,689    21,238    23,152    22,511    24,571    23,708    26,694    25,525    28,660    27,205       -         -  

5100C                  50     1,948       100     2,142       -         -         950     6,393     3,050    11,360     5,200    14,989       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,568    19,532       -         -      20,181    20,029    21,588    21,246    23,048    22,538       -         -         -         -         -         -         -         -  

5200C                  50     1,948        50     1,948       -         -         700     5,564     2,550    10,542     4,400    14,137     7,250    17,485    11,850    21,605    15,900    24,961       -         -  
5200P              19,484    19,484    19,535    19,527       -         -      20,076    20,005    21,443    21,225    22,864    22,524    24,413    23,797    26,654    25,678    28,698    27,415       -         -  

5300C                  50     1,948       -         -         -         -         550     4,919     2,100     9,722       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      19,989    19,973    21,262    21,176       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         400     4,234     1,750     8,972       -         -       5,700    16,082    10,200    20,584    14,050    24,111       -         -  
5400P              19,484    19,484       -         -         -         -      19,887    19,928    21,080    21,112       -         -      24,022    23,755    26,433    25,728    28,556    27,529       -         -  

5500C                  50     1,948       -         -         -         -         300     3,670     1,400     8,168       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,805    19,883    20,865    21,023       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         250     3,286     1,150     7,477       -         -       4,450    14,679     8,750    19,536    12,400    23,225       -         -  
5600P              19,484    19,484       -         -         -         -      19,758    19,851    20,680    20,932       -         -      23,495    23,611    26,078    25,696    28,273    27,561       -         -  

5700C                  50     1,948       -         -         -         -         200     2,900       950     6,841       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,710    19,815    20,515    20,839       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         150     2,501       750     6,165       -         -       3,450    13,303     7,500    18,484    11,000    22,341       -         -  
5800P              19,484    19,484       -         -         -         -      19,660    19,774    20,337    20,728       -         -      22,913    23,393    25,639    25,598    27,900    27,527       -         -  

6000C                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEB (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WHL (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 09/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top