Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -  
5.95P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,084    14,084    14,104    14,125    14,116    14,151       -         -         -         -  
6.00P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408        20     1,408        30     1,408       -         -         -         -  

6.05C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,094    14,103    14,121    14,147    14,133    14,177       -         -         -         -  
6.05P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408        40     1,408        50     1,408       -         -         -         -  

6.10C              14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,084    14,084    14,095    14,104    14,143    14,172    14,165    14,216    14,242    14,318       -         -  
6.10P                  10     1,408        10     1,408       -         -          10     1,408        10     1,408        10     1,408        70     1,408        90     1,408       190     1,408       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,103    14,116    14,168    14,199    14,212    14,265    14,308    14,382       -         -  
6.15P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        20     1,408       110     1,408       160     1,408       300     1,518       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,117    14,132    14,208    14,236    14,266    14,317    14,385    14,451       -         -  
6.20P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        40     1,408       190     1,408       260     1,408       460     1,948       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,140    14,155    14,250    14,273    14,330    14,373    14,469    14,523    14,619    14,683
6.25P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        80     1,408       300     1,470       410     1,818       690     2,453     1,010     3,031

6.30C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,094    14,098    14,165    14,176    14,296    14,309    14,395    14,426    14,551    14,588    14,713    14,757
6.30P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408       140     1,408       470     1,919       620     2,310     1,000     3,020     1,410     3,636

6.35C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,099    14,104    14,193    14,200    14,332    14,337    14,455    14,473    14,620    14,641    14,789    14,816
6.35P                  10     1,408        10     1,408        10     1,408        10     1,408        20     1,408       240     1,408       700     2,428       920     2,884     1,410     3,646     1,920     4,287

6.40C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,112    14,115    14,219    14,217    14,352    14,353    14,497    14,504    14,663    14,675    14,836    14,853
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408        50     1,408       400     1,788     1,030     3,028     1,320     3,521     1,940     4,322     2,550     4,971

6.45C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,127    14,125    14,225    14,223    14,337    14,345    14,504    14,514    14,667    14,683    14,841    14,862
6.45P                  10     1,408        10     1,408        10     1,408        10     1,408       110     1,408       620     2,322     1,470     3,693     1,850     4,220     2,610     5,040     3,287     5,693

6.50C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,132    14,128    14,201    14,207    14,274    14,306    14,465    14,490    14,618    14,655    14,793    14,837
6.50P                  10     1,408        10     1,408        10     1,408        10     1,408       200     1,408       940     2,951     2,040     4,412     2,520     4,959     3,370     5,789     4,004     6,426

6.55C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,087    14,116    14,116    14,125    14,160    14,145    14,228    14,360    14,427    14,504    14,587    14,684    14,772
6.55P                  10     1,408        10     1,408        10     1,408        10     1,408       360     1,808     1,390     3,672     2,770     5,183     3,307     5,733     4,124     6,550     4,777     7,163

6.60C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,086    14,058    14,079    13,980    14,071    13,938    14,100    14,180    14,317    14,318    14,473    14,504    14,663
6.60P                  10     1,408        10     1,408        10     1,408        20     1,408       610     2,456     1,980     4,452     3,551     5,986     4,091     6,524     4,938     7,315     5,599     7,898

6.65C              14,084    14,084    14,084    14,084    14,084    14,084    14,075    14,078    13,925    14,000    13,741    13,927    13,637    13,915    13,917    14,155    14,054    14,309    14,256    14,507
6.65P                  10     1,408        10     1,408        10     1,408        60     1,408       990     3,223     2,760     5,296     4,373     6,805     4,931     7,316     5,793     8,069     6,441     8,615

6.70C              14,084    14,084    14,084    14,084    14,072    14,076    14,022    14,047    13,687    13,862    13,394    13,718    13,241    13,669    13,566    13,935    13,710    14,094    13,934    14,304
6.70P                  10     1,408        10     1,408        20     1,408       150     1,747     1,540     4,097     3,648     6,176     5,261     7,624     5,824     8,101     6,672     8,801     7,292     9,307

6.75C              14,084    14,084    14,084    14,084    14,026    14,055    13,878    13,974    13,317    13,649    12,931    13,438    12,745    13,358    13,128    13,659    13,292    13,825    13,543    14,052
6.75P                  10     1,408        10     1,408        60     1,709       330     2,557     2,300     5,052     4,551     7,067     6,192     8,429     6,733     8,857     7,551     9,504     8,136     9,965

6.80C              14,084    14,084    14,059    14,076    13,885    13,995    13,583    13,830    12,793    13,345    12,346    13,077    12,154    12,982    12,609    13,325    12,801    13,506    13,087    13,754
6.80P                  10     1,413        10     1,699       160     2,637       650     3,515     3,310     6,058     5,536     7,956     7,144     9,206     7,647     9,579     8,416    10,167     8,958    10,586

6.85C              14,084    14,084    13,934    14,040    13,547    13,857    13,067    13,577    12,110    12,939    11,649    12,637    11,480    12,539    12,017    12,934    12,247    13,137    12,577    13,414
6.85P                  10     2,210        50     2,883       380     3,775     1,180     4,585     4,390     7,083     6,563     8,817     8,094     9,939     8,542    10,259     9,250    10,787     9,742    11,162

6.90C              14,084    14,084    13,559    13,934    12,886    13,577    12,277    13,178    11,281    12,430    10,854    12,118    10,738    12,036    11,366    12,492    11,644    12,725    12,020    13,032
6.90P                  10     3,460       170     4,307       820     5,061     2,000     5,720     5,511     8,091     7,600     9,634     9,012    10,621     9,397    10,886    10,037    11,355    10,479    11,693

6.95C              14,084    14,084    12,708    13,672    11,837    13,100    11,206    12,604    10,328    11,818     9,981    11,527     9,945    11,480    10,669    12,005    11,000    12,274    11,426    12,616
6.95P                  10     5,189       470     5,885     1,580     6,395     3,190     6,857     6,683     9,054     8,618    10,392     9,880    11,242    10,198    11,457    10,766    11,872    11,158    12,174

7.00C              13,450    14,071    11,202    13,123    10,412    12,378     9,905    11,847     9,290    11,112     9,058    10,874     9,145    10,882     9,951    11,480    10,354    11,791    10,828    12,173
7.00P                  10     7,158     1,120     7,471     2,770     7,690     4,800     8,035     7,857     9,947     9,583    11,080    10,678    11,787    10,933    11,967    11,430    12,325    11,777    12,595

7.05C               9,010    13,838     9,123    12,181     8,722    11,392     8,457    10,913     8,207    10,328     8,146    10,173     8,352    10,262     9,224    10,931     9,710    11,294    10,229    11,715
7.05P                 190     9,081     2,300     8,929     4,490     8,864     6,340     9,284     8,984    10,751    10,468    11,676    11,382    12,261    11,588    12,415    12,011    12,718    12,315    12,963

7.10C               4,920    12,709     6,370    11,020     6,942    10,183     6,973     9,840     7,144     9,492     7,255     9,450     7,584     9,630     8,504    10,363     9,078    10,788     9,642    11,249
7.10P               1,100    10,713     4,170    10,150     6,513     9,875     7,877    10,399    10,020    11,447    11,242    12,186    11,988    12,664    12,161    12,803    12,511    13,057    12,782    13,281

7.15C               2,180    11,335     4,160     9,933     5,230     9,014     5,595     8,679     6,131     8,631     6,410     8,722     6,853     8,998     7,800     9,784     8,468    10,282     9,070    10,780
7.15P               3,360    11,806     6,960    11,023     8,312    10,959     9,323    11,326    10,925    12,035    11,902    12,617    12,502    13,006    12,654    13,137    12,938    13,349    13,181    13,555

7.20C                 780     9,899     2,630     8,629     3,710     7,860     4,340     7,507     5,193     7,771     5,623     8,001     6,163     8,375     7,122     9,206     7,886     9,780     8,517    10,314
7.20P               6,960    13,111     9,235    11,981     9,885    11,872    10,566    12,068    11,694    12,523    12,452    12,974    12,930    13,292    13,072    13,422    13,298    13,595    13,520    13,790

7.25C                 230     8,126     1,620     7,220     2,590     6,685     3,190     6,378     4,346     6,929     4,899     7,299     5,520     7,764     6,477     8,631     7,332     9,287     7,993     9,856
7.25P              11,410    13,792    10,955    12,782    11,156    12,556    11,576    12,642    12,323    12,919    12,901    13,266    13,280    13,528    13,419    13,659    13,599    13,804    13,804    13,988

7.30C                  60     6,220       980     5,824     1,800     5,556     2,320     5,329     3,600     6,124     4,248     6,624     4,930     7,178     5,869     8,067     6,808     8,805     7,494     9,405
7.30P              13,256    14,007    12,176    13,298    12,106    13,043    12,353    13,073    12,825    13,233    13,258    13,500    13,563    13,720    13,704    13,855    13,847    13,979    14,040    14,155

7.35C                  10     4,343       590     4,541     1,240     4,522     1,680     4,392     2,955     5,369     3,666     5,986     4,391     6,615     5,300     7,517     6,320     8,339     7,019     8,966
7.35P              13,911    14,071    12,966    13,615    12,787    13,385    12,922    13,387    13,213    13,478    13,538    13,687    13,786    13,875    13,933    14,016    14,051    14,124    14,234    14,296

7.40C                  10     2,860       350     3,434       850     3,613     1,200     3,568     2,360     4,673     3,152     5,387     3,906     6,084     4,776     6,989     5,862     7,890     6,576     8,543
7.40P              14,084    14,084    13,454    13,809    13,254    13,620    13,330    13,615    13,504    13,665    13,750    13,833    13,959    13,998    14,112    14,144    14,215    14,244    14,394    14,413

7.45C                  10     1,862       210     2,532       580     2,839       860     2,879     1,860     4,039     2,698     4,829     3,467     5,583     4,295     6,483     5,442     7,462     6,161     8,136
7.45P              14,084    14,084    13,733    13,922    13,564    13,780    13,607    13,770    13,718    13,806    13,913    13,946    14,091    14,095    14,250    14,245    14,346    14,341    14,522    14,507

7.50C                  10     1,408       130     1,838       400     2,206       610     2,292     1,460     3,468     2,312     4,321     3,076     5,115     3,853     5,999     5,050     7,052     5,774     7,745
7.50P              14,084    14,084    13,887    13,986    13,761    13,883    13,792    13,881    13,871    13,910    14,028    14,030    14,189    14,169    14,354    14,325    14,449    14,419    14,623    14,586

7.55C                  10     1,408        80     1,408       270     1,686       430     1,804     1,140     2,957     1,968     3,849     2,726     4,678     3,451     5,542     4,686     6,663     5,411     7,370
7.55P              14,084    14,084    13,976    14,026    13,891    13,955    13,913    13,954    13,978    13,986    14,112    14,092    14,261    14,224    14,429    14,383    14,530    14,482    14,704    14,648

7.60C                  10     1,408        50     1,408       190     1,408       310     1,425       900     2,523     1,660     3,431     2,416     4,275     3,088     5,112     4,353     6,293     5,079     7,017
7.60P              14,084    14,084    14,024    14,048    13,966    13,998    13,984    14,000    14,047    14,036    14,168    14,137    14,310    14,265    14,481    14,426    14,591    14,531    14,764    14,699

7.65C                  10     1,408        30     1,408       130     1,408       220     1,408       700     2,131     1,390     3,044     2,139     3,903     2,761     4,708     4,049     5,947     4,766     6,677
7.65P              14,084    14,084    14,052    14,063    14,015    14,028    14,031    14,034    14,092    14,072    14,204    14,168    14,344    14,294    14,512    14,455    14,636    14,570    14,810    14,737

7.70C                  10     1,408        20     1,408        90     1,408       150     1,408       550     1,802     1,170     2,702     1,892     3,556     2,464     4,330     3,767     5,619     4,478     6,356
7.70P              14,084    14,084    14,066    14,071    14,044    14,048    14,060    14,056    14,117    14,095    14,227    14,189    14,362    14,314    14,531    14,474    14,668    14,598    14,844    14,766

7.75C                  10     1,408        10     1,408        60     1,408       110     1,408       430     1,516       980     2,388     1,681     3,246     2,201     3,980     3,509     5,310     4,209     6,051
7.75P              14,084    14,084    14,076    14,078    14,063    14,062    14,075    14,067    14,132    14,109    14,237    14,201    14,371    14,325    14,536    14,483    14,689    14,619    14,866    14,788

7.80C                  10     1,408        10     1,408        50     1,408        80     1,408       330     1,408       830     2,120     1,493     2,961     1,965     3,654     3,273     5,022     3,963     5,764
7.80P              14,084    14,084    14,078    14,078    14,070    14,067    14,083    14,075    14,137    14,119    14,240    14,208    14,374    14,330    14,534    14,486    14,703    14,632    14,881    14,802

7.85C                  10     1,408        10     1,408        30     1,408        60     1,408       260     1,408       700     1,873     1,322     2,695     1,758     3,358     3,056     4,749     3,733     5,491
7.85P              14,084    14,084    14,084    14,084    14,078    14,075    14,087    14,080    14,139    14,121    14,237    14,209    14,370    14,332    14,524    14,482    14,708    14,641    14,888    14,813

7.90C                  10     1,408        10     1,408        20     1,408        40     1,408       200     1,408       590     1,654     1,175     2,456     1,566     3,076     2,851     4,490     3,524     5,238
7.90P              14,084    14,084    14,084    14,084    14,082    14,079    14,088    14,083    14,136    14,123    14,232    14,208    14,362    14,329    14,510    14,475    14,709    14,645    14,890    14,817

7.95C                  10     1,408       -         -         -         -          30     1,408       160     1,408       500     1,463     1,040     2,238     1,404     2,827       -         -         -         -  
7.95P              14,084    14,084       -         -         -         -      14,090    14,084    14,132    14,121    14,224    14,204    14,352    14,324    14,493    14,465       -         -         -         -  

8.00C                  10     1,408       -         -         -         -          20     1,408       130     1,408       420     1,408       920     2,041       -         -         -         -         -         -  
8.00P              14,084    14,084       -         -         -         -      14,090    14,086    14,127    14,119    14,213    14,199    14,340    14,317       -         -         -         -         -         -  

8.05C                  10     1,408       -         -         -         -          10     1,408       100     1,408       360     1,408       820     1,867       -         -         -         -         -         -  
8.05P              14,084    14,084       -         -         -         -      14,090    14,086    14,121    14,116    14,204    14,193    14,328    14,309       -         -         -         -         -         -  

8.10C                  10     1,408       -         -         -         -          10     1,408        80     1,408       310     1,408       730     1,706       -         -         -         -         -         -  
8.10P              14,084    14,084       -         -         -         -      14,088    14,086    14,117    14,113    14,195    14,187    14,314    14,300       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230623              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,349    39,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,374    39,413    39,430    39,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,326    39,333    39,470    39,527    39,618    39,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,570    39,643    39,836    39,999    40,301    40,565    41,309    41,767       -         -      43,161    43,931    45,231    46,182    47,084    48,163       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         650     3,930       950     4,394     1,900     6,354     3,850     9,352       -         -       7,100    13,821    11,577    17,582    14,737    20,392       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -      39,338    39,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,356    39,590    39,667    39,888    40,055    40,388    40,656    41,449    41,908       -         -      43,381    44,145    45,486    46,430    47,363    48,435       -         -  
4000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       800     3,930     1,100     4,894     2,200     7,003     4,350    10,102       -         -       7,900    14,701    12,443    18,460    15,651    21,261       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,357    39,610    39,695    39,945    40,119    40,465    40,740    41,574    42,039       -         -      43,581    44,343    45,722    46,665    47,628    48,699       -         -  
4100P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       900     4,237     1,300     5,480     2,500     7,652     4,850    10,848       -         -       8,700    15,570    13,330    19,339    16,583    22,129       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,361    39,624    39,721    40,003    40,183    40,539    40,823    41,700    42,171       -         -      43,774    44,537    45,938    46,886    47,874    48,950       -         -  
4200P                 -         -         -         -          50     3,930       -         -         -         -         150     3,930     1,100     4,835     1,550     6,140     2,850     8,352     5,450    11,653       -         -       9,600    16,468    14,213    20,209    17,532    22,995       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -      39,338    39,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -         -         -      39,330    39,361    39,628    39,741    40,056    40,245    40,607    40,902    41,809    42,292       -         -      43,943    44,715    46,139    47,099    48,102    49,188       -         -  
4300P                 -         -         -         -          50     3,930       -         -         -         -         250     3,930     1,300     5,434     1,850     6,862     3,250     9,097     6,050    12,452       -         -      10,500    17,353    15,143    21,089    18,494    23,860       -         -  

4350C                 -         -         -         -      39,301    39,301       -         -         -         -      39,329    39,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301       -         -         -         -      39,318    39,358    39,623    39,755    40,095    40,299    40,666    40,977    41,906    42,405       -         -      44,096    44,886    46,318    47,298    48,308    49,414       -         -  
4400P                 -         -         -         -          50     3,930       -         -         -         -         350     3,930     1,500     6,038     2,150     7,578     3,700     9,881     6,700    13,273       -         -      11,500    18,262    16,091    21,968    19,472    24,720       -         -  

4450C                 -         -         -         -      39,301    39,301       -         -         -         -      39,304    39,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         400     4,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,288    39,350    39,603    39,763    40,123    40,346    40,708    41,043    41,988    42,509       -         -      44,226    45,041    46,472    47,481    48,491    49,627       -         -  
4500P                 -         -         -         -          50     3,930       -         -         -         -         450     4,464     1,750     6,720     2,500     8,348     4,200    10,701     7,400    14,113       -         -      12,541    19,173    17,033    22,837    20,462    25,575       -         -  

4550C                 -         -         -         -      39,301    39,301       -         -         -         -      39,269    39,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930       -         -         -         -         500     4,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301       -         -         -         -      39,248    39,337    39,563    39,763    40,134    40,382    40,732    41,098    42,051    42,602       -         -      44,331    45,182    46,604    47,652    48,650    49,827       -         -  
4600P                 -         -         -         -          50     3,930       -         -         -         -         550     5,177     2,050     7,470     2,850     9,118     4,700    11,519     8,150    14,971       -         -      13,466    20,085    18,013    23,711    21,460    26,425       -         -  

4650C                 -         -         -         -      39,301    39,301       -         -         -         -      39,207    39,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930       -         -         -         -         650     5,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301       -         -         -         -      39,177    39,312    39,498    39,751    40,126    40,413    40,736    41,144    42,093    42,686    43,383    44,090    44,410    45,309    46,709    47,806    48,784    50,010       -         -  
4700P                 -         -         -         -          50     3,930       -         -         -         -         700     6,011     2,400     8,279     3,300     9,982     5,300    12,398     9,000    15,862    10,950    17,889    14,441    21,008    19,007    24,581    22,469    27,268       -         -  

4750C                 -         -         -         -      39,301    39,301       -         -         -         -      39,125    39,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,072       -         -         -         -         800     6,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301       -         -         -         -      39,088    39,280    39,411    39,728    40,091    40,430    40,713    41,176    42,109    42,752    43,459    44,205    44,455    45,418    46,784    47,947    48,889    50,178       -         -  
4800P                 -         -         -         -          50     4,438       -         -         -         -         850     6,884     2,750     9,093     3,800    10,884     5,950    13,302     9,850    16,747    11,950    18,792    15,408    21,918    20,012    25,445    23,485    28,105       -         -  

4850C              39,301    39,301       -         -      39,301    39,301    39,244    39,282    39,131    39,254    39,024    39,257    39,354    39,711    40,063    40,433    40,694    41,187       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,576       -         -          50     4,837        50     5,563       400     6,683     1,000     7,413     2,950     9,528     4,050    11,332     6,250    13,740       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -      39,301    39,301    39,169    39,256    39,047    39,224    38,933    39,221    39,281    39,687    40,030    40,433    40,663    41,194    42,097    42,806    43,506    44,303    44,468    45,509    46,830    48,070    48,966    50,329    50,913    52,359
4900P                  50     5,018       -         -          50     5,274        50     6,058       450     7,201     1,100     7,900     3,200    10,006     4,300    11,782     6,600    14,203    10,750    17,642    12,934    19,699    16,420    22,834    21,028    26,302    24,493    28,932    27,550    31,091

4950C              39,301    39,301       -         -      39,301    39,301    39,160    39,256    38,991    39,205    38,854    39,193    39,208    39,663    39,983    40,429    40,623    41,196       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,500       -         -          50     5,752       100     6,890       500     7,737     1,250     8,437     3,400    10,443     4,600    12,266     7,000    14,688       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -      39,301    39,301    39,148    39,254    38,930    39,185    38,768    39,163    39,119    39,632    39,929    40,420    40,578    41,195    42,053    42,843    43,524    44,386    44,445    45,583    46,843    48,176    49,013    50,466    50,986    52,520
5000P                  50     6,027       -         -          50     6,270       150     7,635       600     8,355     1,350     8,946     3,650    10,923     4,900    12,749     7,350    15,148    11,750    18,561    13,858    20,609    17,448    23,744    22,068    27,155    25,520    29,753    28,557    31,882

5100C              39,301    39,301    39,301    39,301    39,301    39,301    39,034    39,224    38,704    39,108    38,518    39,072    38,910    39,558    39,786    40,386    40,453    41,178       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,220        50     7,344        50     7,442       200     8,970       750     9,560     1,650    10,065     4,050    11,815     5,550    13,740     8,150    16,111       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    38,801    39,160    38,433    39,020    38,193    38,954    38,637    39,455    39,592    40,330    40,281    41,139    41,856    42,861    43,457    44,499    44,281    45,668    46,766    48,334    49,011    50,688    51,042    52,794
5200P                  50     8,606        50     8,700        50     8,801       300    10,473     1,000    10,896     2,050    11,265     4,600    12,830     6,500    14,877     9,050    17,107    13,617    20,411    15,827    22,446    19,584    25,555    24,151    28,831    27,580    31,365    30,568    33,438

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,520    39,092    38,063    38,903    37,757    38,794    38,302    39,329    39,344    40,251    40,060    41,078       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,179        50    10,244        50    10,346       400    12,031     1,250    12,273     2,400    12,490     5,250    13,913     7,300    15,921    10,000    18,111       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,081    38,986    37,536    38,733    37,249    38,616    37,886    39,168    39,035    40,146    39,788    40,993    41,492    42,799    43,234    44,533    43,944    45,668    46,542    48,415    48,873    50,840    50,974    53,001
5400P                  50    11,920        50    11,958        50    12,059       550    13,684     1,600    13,728     2,800    13,781     5,950    15,025     8,200    16,998    11,000    19,124    15,575    22,280    17,868    24,269    21,756    27,331    26,244    30,468    29,631    32,934    32,563    34,952

5500C              39,301    39,301    39,301    39,301    39,301    39,301    37,463    38,839    36,874    38,526    36,577    38,373    37,394    38,976    38,655    40,009    39,451    40,878       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,788        50    13,805        50    13,906       750    15,396     1,950    15,227     3,350    15,132     6,700    16,168     9,050    18,056    12,100    20,154       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,645    39,245    36,555    38,619    36,020    38,257    35,779    38,089    36,814    38,752    38,194    39,836    39,052    40,736    40,964    42,657    42,833    44,479    43,417    45,573    46,156    48,415    48,587    50,917    50,772    53,141
5600P                  50    15,735        50    15,740        50    15,840     1,000    17,147     2,400    16,773     3,950    16,522     7,600    17,375     9,950    19,134    13,250    21,189    17,452    24,108    19,975    26,073    23,979    29,065    28,348    32,059    31,676    34,457    34,536    36,418

5700C              39,301    39,301    39,301    39,301    37,978    39,188    35,344    38,317    34,921    37,902    34,816    37,748    36,117    38,476    37,648    39,627    38,581    40,562       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,716        50    17,718       100    17,803     1,350    18,913     3,000    18,338     4,700    17,935     8,550    18,598    10,950    20,241    14,500    22,232       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,200    39,301    39,200    39,301    36,556    39,020    34,086    38,088    33,502    37,395    33,859    37,490    35,316    38,160    37,019    39,382    38,032    40,352    40,179    42,399    42,236    44,331    42,687    45,380    45,600    48,330    48,147    50,916    50,430    53,210
5800P                  50    19,710        50    19,710       200    19,753     1,800    20,673     3,700    19,907     5,550    19,360     9,550    19,840    12,100    21,378    15,791    23,280    19,626    25,986    22,136    27,850    26,227    30,745    30,442    33,595    33,692    35,925    36,475    37,831

5900C              34,200    39,301    34,250    39,237    34,200    39,011    32,182    37,641    31,997    36,910    32,458    36,996    34,558    37,952    36,286    39,091    37,404    40,108       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,705        50    21,705       300    21,705     2,400    22,398     4,550    21,460     6,550    20,779    10,700    21,119    13,300    22,519    16,956    24,324       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,250    39,235    29,300    39,173    29,450    38,724    28,150    37,029    30,246    36,378    30,866    36,455    33,444    37,519    35,459    38,760    36,692    39,825    39,132    42,021    41,414    44,076    41,746    45,081    44,866    48,157    47,543    50,835    49,938    53,203
6000P                  50    23,700       100    23,680       550    23,600     3,200    24,057     5,550    22,983     7,700    22,181    11,950    22,411    14,600    23,671    18,166    25,365    21,918    27,844    24,380    29,593    28,469    32,358    32,503    35,070    35,667    37,335    38,366    39,193

6100C              24,300    39,168    24,450    38,982    24,750    38,373    24,050    36,279    27,700    35,618    29,001    35,729    32,163    36,974    34,538    38,406    35,917    39,563       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    25,675       250    25,615       850    25,476     4,150    25,663     6,750    24,452     8,950    23,572    13,350    23,717    16,150    24,833    19,359    26,397       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              19,350    39,102    19,800    38,542    20,100    37,948    20,300    35,263    24,050    34,762    26,200    34,956    30,766    36,451    33,481    37,971    34,988    39,188    37,803    41,507    40,354    43,707    40,586    44,674    43,948    47,891    46,770    50,669    49,291    53,122
6200P                 250    27,610       600    27,471     1,400    27,251     5,400    27,155     8,150    25,857    10,400    24,916    14,800    25,023    17,750    25,982    20,666    27,425    24,313    29,655    26,669    31,284    30,673    33,900    34,514    36,480    37,588    38,684    40,200    40,499

6300C              14,650    38,705    15,500    37,672    15,950    36,968    17,000    33,938    20,750    33,714    23,000    34,013    29,228    35,783    32,313    37,482    33,961    38,765       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 500    29,506     1,300    29,186     2,250    28,907     6,850    28,569     9,750    27,195    12,150    26,165    16,500    26,324    19,424    27,118    21,998    28,435       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              10,350    37,781    11,600    36,326    12,300    35,452    13,950    32,422    17,850    32,477    20,200    32,914    27,592    35,040    31,036    36,934    32,847    38,292    36,195    40,850    39,052    43,217    39,205    44,153    42,840    47,530    45,821    50,416    48,482    52,960
6400P               1,200    31,221     2,400    30,742     3,450    30,423     8,750    29,805    11,550    28,460    14,200    27,311    18,450    27,597    20,903    28,233    23,358    29,422    26,742    31,391    28,968    32,900    32,820    35,358    36,459    37,817    39,438    39,967    41,966    41,744

6500C               6,700    36,011     8,250    34,347     9,000    33,558    11,250    30,970    15,100    31,124    17,500    31,731    25,550    34,234    29,733    36,305    31,639    37,770       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,500    32,698     4,050    32,079     5,200    31,720    11,050    30,882    13,800    29,552    16,450    28,803    20,600    28,826    22,417    29,318    24,736    30,379       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,850    33,516     5,550    32,837     6,400    32,398     9,000    29,879    12,650    29,625    14,950    30,442    22,950    33,347    28,309    35,642    30,361    37,196    34,323    40,047    37,507    42,601    37,611    43,514    41,546    47,070    44,709    50,077    47,531    52,721
6600P               4,750    34,087     6,350    33,156     7,600    32,757    13,800    31,780    16,400    30,547    18,950    30,257    22,531    30,000    23,962    30,362    26,107    31,308    29,164    33,023    31,232    34,423    34,883    36,722    38,318    39,074    41,196    41,164    43,637    42,900

6700C               2,100    32,219     3,550    31,640     4,400    31,201     7,150    28,636    10,550    27,999    12,800    29,039    20,450    32,392    26,786    34,925    29,008    36,573       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,950    36,455     9,350    34,807    10,550    33,920    16,950    32,816    19,250    32,050    21,800    31,570    24,292    31,110    25,508    31,361    27,473    32,196       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,100    30,623     2,100    30,224     3,000    29,765     5,600    27,280     8,750    26,457    10,950    27,561    18,200    31,366    25,000    34,150    27,600    35,902    32,212    39,096    35,757    41,861    35,832    42,764    40,091    46,516    43,436    49,650    46,423    52,400
6800P              11,950    37,777    12,900    36,616    14,100    35,624    20,400    34,200    22,600    33,281    24,850    32,771    26,026    32,171    27,036    32,312    28,818    33,043    31,505    34,540    33,412    35,842    36,826    37,976    40,062    40,231    42,845    42,279    45,209    43,989

6900C                 500    28,867     1,200    28,588     2,000    28,169     4,350    25,819     7,200    25,174     9,300    26,030    16,150    30,281    22,700    33,321    25,950    35,183       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              16,350    38,572    17,000    37,758    18,100    36,819    24,150    35,335    26,150    34,363    27,082    33,837    27,730    33,182    28,533    33,200    30,127    33,844       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250    26,972       650    26,812     1,300    26,455     3,350    24,276     5,900    23,824     7,850    24,464    14,300    29,148    20,550    32,441    23,800    34,421    29,926    38,007    33,803    40,997    33,893    41,902    38,464    45,863    42,000    49,132    45,162    52,000
7000P              21,150    38,837    21,450    38,462    22,450    37,605    28,200    36,215    28,867    35,322    29,056    34,740    29,390    34,117    29,976    34,030    31,391    34,605    33,712    35,917    35,465    37,138    38,617    39,116    41,679    41,303    44,374    43,315    46,667    45,004

7100C                 150    25,017       300    24,957       800    24,662     2,600    22,667     4,800    22,430     6,600    22,883    12,700    27,987    18,550    31,515    21,800    33,619       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              26,050    38,970    26,100    38,911    27,000    38,151    31,098    36,951    31,007    36,223    30,761    35,427    30,874    34,807    31,352    34,800    32,600    35,312       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    23,042       150    23,022       550    22,776     1,950    21,043     3,900    21,006     5,550    21,321    11,250    26,802    16,700    30,547    20,550    32,858    27,503    36,783    31,715    40,018    31,794    40,928    36,698    45,117    40,418    48,530    43,757    51,517
7200P              30,850    39,235    30,950    39,105    31,700    38,516    32,976    37,470    32,465    36,602    32,394    36,168    32,288    35,532    32,565    35,395    33,754    35,988    35,733    37,146    37,349    38,305    40,240    40,150    43,143    42,275    45,763    44,263    48,001    45,943

7300C                  50    21,068        50    21,068       350    20,881     1,500    19,402     3,150    19,572     4,600    19,750     9,900    25,587    15,050    29,553    18,750    31,998       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,647    38,909    35,850    39,236    35,437    38,934    34,580    37,928    33,941    37,153    33,793    36,763    33,438    36,043    33,739    36,035    34,827    36,598       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    19,080        50    19,084       200    18,977     1,100    17,771     2,500    18,142     3,800    18,365     8,700    24,366    13,500    28,524    17,100    31,112    24,300    35,445    29,532    38,935    29,576    39,845    34,783    44,273    38,679    47,834    42,199    50,949
7400P              39,301    39,301    39,301    39,301    36,817    39,058    35,876    38,293    35,199    37,623    35,021    37,287    34,569    36,612    34,824    36,622    35,815    37,154    37,528    38,226    39,034    39,344    41,672    41,069    44,453    43,158    47,012    45,134    49,206    46,809

7500C                  50    17,119        50    17,133       150    17,091       850    16,184     2,000    16,734     3,100    17,070     7,600    23,132    12,100    27,477    15,550    30,197       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    37,958    39,179    36,871    38,566    36,247    38,014    36,040    37,714    35,582    37,124    35,800    37,148    36,719    37,665       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    15,224        50    15,256       100    15,253       600    14,615     1,600    15,361     2,550    15,804     6,600    21,889    10,800    26,407    14,100    29,256    20,950    33,998    27,000    37,752    26,400    38,661    32,753    43,335    36,817    47,051    40,525    50,304
7600P              39,301    39,301    39,301    39,301    38,619    39,240    37,565    38,749    37,036    38,300    36,888    38,073    36,453    37,563    36,694    37,635    37,540    38,129    39,059    39,145    40,501    40,251    42,897    41,871    45,589    43,944    48,100    45,912    50,262    47,588

7700C                  50    13,436        50    13,496        50    13,431       450    13,136     1,250    14,019     2,100    14,576     5,750    20,680     9,600    25,316    12,750    28,291       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,766    39,241    38,069    38,885    37,677    38,543    37,527    38,343    37,205    37,946    37,474    38,060    38,273    38,548       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,794        50    11,886        50    11,839       350    11,763     1,000    12,756     1,700    13,378     4,950    19,452     8,550    24,237    11,500    27,308    18,300    32,543    23,650    36,456    23,200    37,384    30,250    42,308    34,836    46,180    38,697    49,569
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,504    39,015    38,189    38,745    38,091    38,596    37,838    38,274    38,135    38,423    38,918    38,922    40,264    39,872    41,731    41,029    43,901    42,554    46,543    44,630    49,023    46,605    51,175    48,300

7900C                  50    10,318        50    10,444        50    10,415       250    10,424       800    11,559     1,400    12,250     4,250    18,250     7,600    23,159    10,300    26,291       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,788    39,103    38,527    38,879    38,466    38,765    38,357    38,552    38,713    38,752    39,486    39,262       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     9,161       200     9,263       650    10,452     1,150    11,179     3,650    17,089     6,700    22,059     9,250    25,288    15,600    30,941    20,650    35,081    20,250    36,013    27,050    41,196    32,150    45,230    36,778    48,757
8000P                 -         -         -         -      39,301    39,301    38,938    39,147    38,816    39,006    38,785    38,922    38,768    38,781    39,209    39,044    39,954    39,550    41,272    40,523    42,744    41,698    44,685    43,127    47,304    45,218    49,767    47,204    51,924    48,922

8100C                 -         -         -         -          50     8,067       150     8,152       500     9,363       900    10,110     3,150    15,991     5,950    21,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,301    39,301    39,063    39,189    39,011    39,098    39,020    39,047    39,102    38,978    39,596    39,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     7,122       100     7,054       400     8,392       700     9,097     2,750    14,985     5,150    19,871     7,350    23,232    13,250    29,290    17,900    33,621    17,550    34,556    24,050    39,995    28,950    44,186       -         -  
8200P                 -         -         -         -      39,301    39,301    39,167    39,229    39,131    39,156    39,151    39,120    39,362    39,144    39,910    39,487    40,662    40,021    42,018    41,038    43,532    42,255    45,247    43,592    47,877    45,712    50,339    47,720       -         -  

8300C                 -         -         -         -          50     6,305        50     5,869       300     7,430       550     8,164     2,350    13,947     4,500    18,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,252    39,268    39,189    39,187    39,254    39,187    39,542    39,268    40,142    39,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     5,603        50     5,245       -         -         400     7,212     2,000    12,947     3,900    17,730     5,800    21,198    11,150    27,582    15,450    32,102    15,100    33,021    21,250    38,708    25,950    43,060       -         -  
8400P                 -         -         -         -      39,301    39,301    39,257    39,268       -         -      39,332    39,246    39,668    39,368    40,310    39,789    41,071    40,345    42,530    41,440    44,088    42,694    45,592    43,948    48,259    46,113    50,727    48,147       -         -  

8500C                 -         -         -         -          50     4,998        50     4,706       -         -         350     6,542     1,650    11,898     3,400    16,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,262    39,269       -         -      39,354    39,266    39,756    39,453    40,414    39,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     4,476        50     4,240       -         -         250     5,713     1,400    11,001     2,900    15,655     4,500    19,170     9,350    25,867    13,250    30,524    12,950    31,446    18,700    37,354    23,200    41,865       -         -  
8600P                 -         -         -         -      39,301    39,301    39,265    39,270       -         -      39,377    39,298    39,797    39,507    40,475    39,975    41,244    40,554    42,820    41,727    44,432    43,028    45,728    44,197    48,447    46,417    50,931    48,481       -         -  

8700C                 -         -         -         -          50     4,025       -         -         -         -         200     5,073     1,150    10,064     2,500    14,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301       -         -         -         -      39,382    39,313    39,810    39,551    40,490    40,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         -         -         150     4,435       950     9,207     2,150    13,737     3,450    17,202     7,750    24,115    11,300    28,911    10,950    29,778    16,350    35,927    20,600    40,584       -         -  
8800P                 -         -         -         -      39,301    39,301       -         -         -         -      39,379    39,324    39,801    39,576    40,473    40,066    41,230    40,662    42,925    41,920    44,581    43,263    45,674    44,355    48,454    46,632    50,958    48,732       -         -  

8900C                 -         -         -         -          50     3,930       -         -         -         -         100     3,930       800     8,461     1,850    12,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -         -         -      39,368    39,330    39,778    39,590    40,430    40,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       650     7,682     1,550    11,902     2,600    15,295     6,400    22,391     9,550    27,253     9,250    28,114    14,250    34,457    18,200    39,233       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -         -         -      39,368    39,330    39,741    39,595    40,362    40,090    41,083    40,688    42,873    42,025    44,558    43,408    45,459    44,420    48,294    46,757    50,813    48,898       -         -  

9100C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       550     7,054     1,300    11,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -         -         -      39,345    39,330    39,705    39,592    40,281    40,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       450     6,403     1,100    10,215     1,900    13,422     5,200    20,641     8,050    25,603     7,700    26,383    12,300    32,912    16,000    37,821       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -         -         -      39,345    39,330    39,661    39,584    40,197    40,063    40,845    40,650    42,694    42,055    44,391    43,469    45,097    44,403    47,978    46,801    50,508    48,979       -         -  

9300C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       350     5,712       900     9,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,330    39,610    39,570    40,096    40,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     5,253       750     8,623     1,400    11,757     4,200    18,940     6,700    23,918     6,350    24,635    10,550    31,325    13,950    36,331       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,330    39,576    39,558    40,006    40,001    40,588    40,568    42,424    42,022    44,101    43,459    44,625    44,312    47,528    46,768    50,047    48,982       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     4,293       550     7,417     1,000    10,166     3,400    17,340       -         -       5,200    22,902     8,950    29,676       -         -         -         -  
9600P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,504    39,524    39,861    39,934    40,320    40,455    42,110    41,940       -         -      44,084    44,157    46,955    46,659       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930       -         -         -         -         -         -         150     3,930       350     6,079       700     8,704     2,700    15,747       -         -       4,200    21,161     7,550    28,015       -         -         -         -  
9800P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,461    39,499    39,692    39,837    40,074    40,322    41,754    41,815       -         -      43,491    43,945    46,302    46,484       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       250     5,155       500     7,478     2,100    14,176       -         -       3,350    19,437     6,350    26,373       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,414    39,466    39,594    39,764    39,884    40,197    41,377    41,652       -         -      42,881    43,687    45,611    46,256       -         -         -         -  

10200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       150     4,117       350     6,366     1,650    12,768       -         -       2,650    17,771     5,250    24,671       -         -         -         -  
10200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,362    39,419    39,486    39,669    39,727    40,071    41,039    41,481       -         -      42,297    43,397    44,860    45,967       -         -         -         -  

10400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       200     5,065     1,250    11,346       -         -       2,050    16,108     4,300    22,974       -         -         -         -  
10400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,361    39,415    39,427    39,603    39,555    39,903    40,699    41,280       -         -      41,732    43,073    44,108    45,634       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       150     4,390       950    10,069       -         -       1,600    14,608     3,500    21,317       -         -         -         -  
10600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,515    39,494    39,822    40,412    41,082       -         -      41,264    42,758    43,391    45,270       -         -         -         -  

10800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     8,829       -         -       1,200    13,068     2,800    19,649       -         -         -         -  
10800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,508       -         -      40,151    40,874       -         -      40,816    42,408    42,698    44,870       -         -         -         -  

11000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         550     7,893       -         -         900    11,670     2,200    17,988       -         -         -         -  
11000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,983    40,713       -         -      40,459    42,077    42,051    44,440       -         -         -         -  

11200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,869       -         -         650    10,288     1,750    16,499       -         -         -         -  
11200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,809    40,527       -         -      40,150    41,735    41,533    44,036       -         -         -         -  

11400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,031       -         -         450     8,942     1,350    14,978       -         -         -         -  
11400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,687    40,372       -         -      39,894    41,390    41,051    43,604       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,085       -         -         300     7,676     1,000    13,419       -         -         -         -  
11600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,188       -         -      39,699    41,061    40,612    43,141       -         -         -         -  

11800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,455       -         -         200     6,586       750    12,052       -         -         -         -  
11800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,068       -         -      39,567    40,776    40,292    42,727       -         -         -         -  

12000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         100     3,930       -         -         150     5,850       550    10,743       -         -         -         -  
12000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,433    39,931       -         -      39,501    40,592    40,030    42,324       -         -         -         -  

12200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     5,016       400     9,545       -         -         -         -  
12200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,756       -         -      39,434    40,378    39,832    41,952       -         -         -         -  

12400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,955       250     8,111       -         -         -         -  
12400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,744       -         -      39,368    40,102    39,634    41,494       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,405       -         -         -         -  
12600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,733       -         -      39,368    40,083    39,567    41,284       -         -         -         -  

12800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,909       -         -         -         -  
12800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,805       -         -         -         -  

13000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,737       -         -         -         -  
13000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,775       -         -         -         -  

13200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,592       -         -         -         -  
13200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,417       -         -         -         -  

13400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230623              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,090   102,263   102,649   103,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,223   102,436   102,902   103,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,201     1,150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,330   102,582   103,194   103,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    10,201     1,600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,024   102,476   102,755   103,527   104,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       650    10,201     2,200    10,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,503   102,795   103,607   104,232   104,976   105,947   107,902   109,552       -         -     112,823   115,776   119,207   122,745   125,166   129,036       -         -  
11600P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       700    10,201     2,350    11,424     4,500    16,638     9,000    24,738       -         -      15,000    35,550    25,950    46,563    37,050    55,301       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,596   102,888   103,766   104,391   105,203   106,173   108,262   109,897       -         -     113,409   116,308   119,899   123,357   125,937   129,714       -         -  
11800P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       850    10,201     2,650    12,408     5,000    17,835     9,800    26,134       -         -      16,250    37,240    27,650    48,292    38,902    57,030       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,077   102,676   102,981   103,912   104,551   105,429   106,400   108,607   110,230       -         -     113,994   116,840   120,577   123,969   126,695   130,393       -         -  
12000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,000    10,201     2,950    13,406     5,500    19,045    10,650    27,570       -         -      17,550    38,942    29,400    50,021    40,698    58,772       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,077   102,755   103,075   104,085   104,724   105,641   106,612   108,953   110,562       -         -     114,566   117,359   121,256   124,567   127,427   131,044       -         -  
12200P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,150    10,201     3,350    14,550     6,050    20,309    11,550    29,033       -         -      18,900    40,658    31,250    51,776    42,533    60,515       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -     102,037   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,117   102,848   103,168   104,232   104,883   105,881   106,852   109,299   110,895       -         -     115,151   117,877   121,921   125,153   128,158   131,683       -         -  
12400P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,350    10,201     3,700    15,627     6,700    21,679    12,500    30,536       -         -      20,350    42,413    33,150    53,532    44,368    62,244       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,117   102,902   103,221   104,325   104,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,450    10,201     3,950    16,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,144   102,942   103,261   104,405   105,043   106,107   107,065   109,658   111,227       -         -     115,710   118,370   122,572   125,738   128,863   132,308       -         -  
12600P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,550    10,214     4,150    16,864     7,350    23,048    13,550    32,092       -         -      21,850    44,169    35,150    55,301    46,257    63,986       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,144   103,048   103,367   104,564   105,203   106,333   107,291   109,977   111,533       -         -     116,268   118,862   123,197   126,296   129,542   132,920       -         -  
12800P                -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,800    11,278     4,600    18,088     8,050    24,458    14,600    33,649       -         -      23,450    45,964    37,200    57,057    48,172    65,715       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,197   103,128   103,460   104,737   105,375   106,546   107,503   110,310   111,853       -         -     116,800   119,354   123,809   126,828   130,193   133,518       -         -  
13000P                -         -         -         -          50    10,201       -         -         -         -         250    10,201     2,050    12,342     5,150    19,444     8,800    25,921    15,750    35,245       -         -      25,150    47,773    39,300    58,825    50,087    67,444       -         -  

13100C                -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,210   103,234   103,553   104,883   105,535   106,759   107,703   110,629   112,145       -         -     117,319   119,819   124,394   127,360   130,832   134,090       -         -  
13200P                -         -         -         -          50    10,201       -         -         -         -         350    10,201     2,350    13,512     5,700    20,801     9,600    27,424    16,950    36,880       -         -      26,900    49,582    41,500    60,594    52,056    69,173       -         -  

13300C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,250   103,327   103,646   105,030   105,681   106,945   107,902   110,922   112,438       -         -     117,811   120,258   124,953   127,879   131,430   134,649       -         -  
13400P                -         -         -         -          50    10,201       -         -         -         -         450    10,201     2,700    14,789     6,300    22,224    10,450    28,980    18,200    38,530       -         -      28,700    51,391    43,517    62,363    54,024    70,902       -         -  

13500C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,277   103,407   103,753   105,176   105,828   107,131   108,089   111,201   112,717       -         -     118,290   120,697   125,485   128,371   132,015   135,194       -         -  
13600P                -         -         -         -          50    10,201       -         -         -         -         550    10,201     3,100    16,146     6,950    23,700    11,400    30,590    19,550    40,219       -         -      30,650    53,226    45,459    64,132    56,019    72,604       -         -  

13700C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290   103,474   103,833   105,296   105,961   107,291   108,275   111,454   112,983       -         -     118,729   121,096   125,977   128,837   132,561   135,713       -         -  
13800P                -         -         -         -          50    10,201       -         -         -         -         650    10,201     3,500    17,516     7,650    25,230    12,400    32,252    20,950    41,934       -         -      32,600    55,048    47,441    65,901    58,041    74,320       -         -  

13900C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201       -         -         -         -         750    10,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,316   103,540   103,912   105,402   106,094   107,424   108,434   111,693   113,222       -         -     119,128   121,495   126,443   129,289   133,079   136,218       -         -  
14000P                -         -         -         -          50    10,201       -         -         -         -         800    10,985     4,000    19,045     8,400    26,799    13,450    33,928    22,400    43,650       -         -      34,700    56,897    49,436    67,657    60,089    76,022       -         -  

14100C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201       -         -         -         -         900    11,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,330   103,580   103,979   105,495   106,213   107,543   108,594   111,892   113,462       -         -     119,500   121,867   126,868   129,728   133,545   136,697       -         -  
14200P                -         -         -         -          50    10,201       -         -         -         -       1,000    12,502     4,550    20,641     9,250    28,475    14,600    35,670    23,950    45,406       -         -      36,850    58,732    51,444    69,412    62,124    77,711       -         -  

14300C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201       -         -         -         -       1,100    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,931   101,944   102,011   102,064   102,223   102,343   103,593   104,032   105,548   106,320   107,623   108,727   112,065   113,675   115,670   117,718   119,833   122,213   127,267   130,140   133,997   137,162   140,115   143,467
14400P                -         -         -         -          50    10,201        50    10,201       500    12,169     1,200    14,058     5,100    22,237    10,150    30,177    15,750    37,412    25,600    47,188    27,600    52,535    39,150    60,581    53,519    71,168    64,212    79,401    73,203    86,157

14500C            101,944   101,944       -         -     101,944   101,944   101,917   101,944   101,997   102,064   102,197   102,343   103,580   104,059   105,562   106,360   107,650   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201       -         -          50    10,201        50    10,201       600    13,140     1,350    14,949     5,450    23,142    10,600    31,028    16,400    38,330       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -     101,944   101,944   101,891   101,917   101,971   102,050   102,170   102,343   103,567   104,072   105,575   106,400   107,663   108,833   112,198   113,874   115,989   118,037   120,125   122,532   127,613   130,526   134,396   137,601   140,567   143,945
14600P                 50    10,201       -         -          50    10,201        50    10,507       650    13,965     1,450    15,760     5,950    24,206    11,450    32,186    17,050    39,235    27,300    48,983    29,650    54,490    41,450    62,416    55,594    72,897    66,273    81,063    75,278    87,780

14700C            101,944   101,944       -         -     101,944   101,944   101,891   101,917   101,931   102,050   102,144   102,330   103,553   104,085   105,575   106,439   107,663   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201       -         -          50    10,360       100    12,023       750    14,949     1,600    16,678     6,100    24,871    11,600    32,811    17,700    40,139       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -     101,944   101,944   101,838   101,904   101,904   102,037   102,090   102,316   103,513   104,099   105,562   106,466   107,663   108,927   112,291   114,047   116,242   118,330   120,365   122,838   127,919   130,885   134,755   138,014   140,980   144,411
14800P                 50    10,613       -         -          50    11,145       150    13,326       800    15,813     1,750    17,609     6,700    26,041    12,500    33,981    18,400    41,070    29,100    50,792    31,800    56,445    43,900    64,265    57,682    74,626    68,375    82,726    77,339    89,389

14900C            101,944   101,944       -         -     101,944   101,944   101,838   101,904   101,864   102,024   102,024   102,303   103,460   104,099   105,535   106,493   107,650   108,966       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,477       -         -          50    11,983       200    14,563       900    16,824     1,950    18,606     6,850    26,706    12,700    34,659    19,100    42,001       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -     101,944   101,944   101,784   101,891   101,798   101,997   101,971   102,290   103,407   104,099   105,508   106,519   107,610   109,006   112,331   114,193   116,454   118,596   120,551   123,118   128,185   131,217   135,074   138,413   141,352   144,850
15000P                 50    12,395       -         -          50    12,874       250    15,760     1,000    17,848     2,100    19,564     7,250    27,664    13,250    35,590    19,850    42,945    30,950    52,614    34,000    58,387    46,450    66,101    59,810    76,355    70,476    84,375    79,414    90,985

15100C            101,944   101,944       -         -     101,944   101,944   101,718   101,864   101,745   101,984   101,878   102,263   103,327   104,085   105,455   106,533   107,570   109,033       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,379       -         -          50    13,845       300    16,957     1,100    18,899     2,300    20,601     7,700    28,648    13,850    36,548    20,600    43,903       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944       -         -     101,944   101,944   101,651   101,838   101,638   101,944   101,771   102,223   103,234   104,072   105,402   106,533   107,517   109,046   112,331   114,313   116,601   118,835   120,697   123,357   128,384   131,523   135,354   138,785   141,684   145,275
15200P                 50    14,430       -         -          50    14,882       350    18,167     1,250    20,043     2,600    21,732     8,150    29,645    14,450    37,492    21,350    44,847    32,900    54,450    36,350    60,342    48,704    67,923    61,951    78,057    72,591    86,011    81,489    92,568

15300C            101,944   101,944       -         -     101,944   101,944   101,585   101,824   101,532   101,917   101,651   102,197   103,141   104,045   105,322   106,546   107,450   109,060       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,574       -         -          50    15,986       400    19,404     1,400    21,200     2,750    22,743     8,600    30,643    15,100    38,476    22,150    45,818       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,944   101,944   101,505   101,798   101,412   101,878   101,518   102,144   103,008   104,019   105,229   106,533   107,357   109,073   112,265   114,406   116,694   119,035   120,764   123,570   128,544   131,816   135,580   139,118   141,964   145,661
15400P                 50    16,784        50    17,090        50    17,170       450    20,668     1,550    22,383     3,000    23,860     9,100    31,680    15,750    39,461    22,950    46,776    34,950    56,298    38,800    62,283    50,885    69,745    64,119    79,760    74,706    87,620    83,563    94,137

15500C            101,944   101,944   101,944   101,944   101,944   101,944   101,412   101,771   101,279   101,824   101,332   102,090   102,862   103,979   105,136   106,519   107,251   109,060       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,074        50    18,354        50    18,420       500    21,958     1,700    23,580     3,300    25,017     9,600    32,718    16,400    40,445    23,800    47,760       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   101,319   101,745   101,093   101,771   101,146   102,024   102,702   103,939   105,003   106,506   107,131   109,060   112,158   114,473   116,707   119,207   120,790   123,756   128,650   132,069   135,753   139,450   142,216   146,047
15600P                 50    19,431        50    19,697        50    19,750       600    23,394     1,900    24,844     3,600    26,187    10,150    33,795    17,100    41,442    24,700    48,757    37,100    58,160    41,350    64,225    53,080    71,554    66,273    81,449    76,820    89,229    85,652    95,693

15700C            101,944   101,944   101,944   101,944   101,944   101,944   101,146   101,691   100,933   101,718   100,920   101,957   102,516   103,886   104,870   106,479   106,998   109,033       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,881        50    21,120        50    21,160       650    24,738     2,050    26,081     3,900    27,384    10,700    34,872    17,800    42,453    25,550    49,728       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   100,960   101,638   100,681   101,638   100,667   101,864   102,303   103,819   104,710   106,439   106,838   109,006   111,972   114,513   116,654   119,354   120,737   123,902   128,704   132,308   135,886   139,743   142,403   146,393
15800P                 50    22,410        50    22,610        50    22,636       750    26,214     2,300    27,411     4,350    28,648    11,300    35,976    18,550    43,477    26,500    50,739    39,350    60,036    44,000    66,154    55,314    73,362    68,468    83,111    78,948    90,825    87,713    97,223

15900C            101,944   101,944   101,944   101,944   101,944   101,944   100,747   101,585   100,454   101,558   100,388   101,771   102,064   103,740   104,524   106,400   106,652   108,966       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    24,006        50    24,179        50    24,192       850    27,703     2,500    28,728     4,600    29,845    11,900    37,080    19,350    44,515    27,450    51,737       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   100,521   101,518   100,122   101,452   100,055   101,665   101,798   103,660   104,311   106,333   106,453   108,927   111,720   114,526   116,534   119,447   120,617   124,035   128,690   132,507   135,965   140,009   142,549   146,712
16000P                 50    25,669        50    25,815        50    25,828       950    29,220     2,800    30,124     5,150    31,161    12,550    38,224    20,150    45,565    28,400    52,747    41,650    61,898    46,750    68,069    57,562    75,145    70,649    84,760    81,063    92,395    89,775    98,752

16100C            101,944   101,944   101,944   101,944   101,944   101,944   100,282   101,465    99,803   101,359    99,696   101,545   101,505   103,553   104,085   106,280   106,240   108,873       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    27,398        50    27,517        50    27,517     1,100    30,802     3,050    31,507     5,400    32,385    13,250    39,381    20,950    46,603    29,400    53,758       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,598   101,891    99,936   101,372    99,417   101,239    99,284   101,412   101,173   103,447   103,846   106,200   105,987   108,807   111,400   114,486   116,335   119,513   120,431   124,115   128,624   132,667   135,979   140,248   142,655   147,018
16200P                 50    29,180        50    29,273        50    29,273     1,250    32,398     3,350    32,917     6,000    33,728    14,350    40,764    21,800    47,667    30,400    54,769    44,100    63,773    49,650    69,984    59,863    76,913    72,844    86,396    83,191    93,951    91,849   100,255

16300C            101,944   101,944   101,944   101,944   101,572   101,891    99,563   101,279    98,965   101,093    98,832   101,266   100,827   103,327   103,567   106,120   105,721   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    31,015        50    31,095        50    31,082     1,400    34,008     3,700    34,367     6,300    35,018    14,650    41,708    22,700    48,744    31,450    55,793       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,518   101,891    99,085   101,146    98,486   100,947    98,326   101,093   100,441   103,194   103,261   106,014   105,429   108,647   110,988   114,419   116,042   119,540   120,178   124,168   128,491   132,813   135,952   140,461   142,695   147,297
16400P                 50    32,904        50    32,957        50    32,930     1,600    35,670     4,050    35,830     7,000    36,375    15,750    43,065    23,600    49,821    32,500    56,804    46,337    65,648    52,468    71,873    62,150    78,669    75,038    88,019    85,306    95,480    93,898   101,731

16500C            101,944   101,944   101,944   101,944   101,465   101,891    98,566   101,026    97,914   100,774    97,768   100,907   100,016   103,048   102,942   105,921   105,109   108,554       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,819        50    34,846        50    34,819     1,800    37,333     4,450    37,306     7,350    37,718    16,200    44,102    24,500    50,885    33,650    57,841       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,040   101,838    97,941   100,867    97,316   100,587    97,129   100,694    99,537   102,888   102,569   105,788   104,764   108,448   110,509   114,326   115,683   119,527   119,833   124,182   128,291   132,920   135,859   140,647   142,695   147,536
16600P                 50    36,761        50    36,787        50    36,747     2,050    39,022     4,850    38,809     8,200    39,088    17,500    45,525    25,500    51,989    34,750    58,865    48,491    67,510    54,875    73,748    64,465    80,398    77,246    89,615    87,420    96,996    95,946   103,208

16700C            101,944   101,944   101,944   101,944   100,933   101,838    97,262   100,694    96,637   100,388    96,451   100,481    99,045   102,702   102,183   105,668   104,391   108,328       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,716        50    38,729       100    38,716     2,300    40,724     5,300    40,312     8,550    40,458    17,900    46,550    26,450    53,067    35,900    59,889       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   100,441   101,784    96,531   100,521    95,866   100,149    95,706   100,228    98,499   102,516   101,758   105,522   103,992   108,195   109,924   114,180   115,217   119,473   119,420   124,155   128,025   133,000   135,713   140,793   142,642   147,763
16800P                 50    40,698        50    40,698       150    40,684     2,550    42,440     5,950    41,828     9,200    41,855    19,000    47,866    27,500    54,184    37,100    60,927    50,712    69,372    57,336    75,597    66,805    82,114    79,440    91,198    89,522    98,499    97,981   104,644

16900C            101,944   101,944   101,944   101,944   100,242   101,784    95,666   100,321    95,041    99,909    94,895    99,962    97,901   102,303   101,306   105,362   103,567   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,679        50    42,679       200    42,626     2,800    44,182     6,500    43,358     9,900    43,251    19,750    49,050    28,550    55,288    38,350    61,964       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944    99,643   101,731    94,669   100,069    94,084    99,617    94,004    99,670    97,262   102,077   100,827   105,189   103,101   107,889   109,259   113,994   114,659   119,380   118,915   124,102   127,693   133,039   135,500   140,926   142,522   147,962
17000P                 50    44,674        50    44,674       250    44,594     3,050    45,938     7,100    44,887    10,650    44,661    20,950    50,380    29,650    56,392    39,600    63,002    52,960    71,234    59,796    77,419    69,133    83,803    81,648    92,754    91,623    99,976   100,002   106,080

17100C            101,944   101,944   101,944   101,944    98,965   101,678    93,538    99,803    93,073    99,311    93,033    99,337    96,584   101,824   100,308   105,003   102,609   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    46,669        50    46,669       300    46,550     3,400    47,680     7,750    46,417    11,450    46,071    21,700    51,564    30,750    57,509    40,900    64,026       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944    97,901   101,572    92,328    99,510    91,969    98,978    91,982    98,991    95,853   101,572    99,736   104,804   102,077   107,543   108,488   113,768   114,007   119,247   118,330   124,009   127,294   133,053   135,221   141,019   142,363   148,135
17200P                 50    48,664        50    48,664       350    48,518     3,850    49,422     8,350    47,973    12,650    47,414    22,750    52,840    31,950    58,639    42,200    65,063    55,261    73,083    62,257    79,228    71,487    85,479    83,829    94,283    93,698   101,425   101,997   107,490

17300C            101,944   101,944   101,944   101,944    97,010   101,505    90,972    99,178    90,759    98,606    90,865    98,619    95,068   101,279    99,151   104,591   101,518   107,344       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    50,659        50    50,659       450    50,460     4,300    51,165     8,950    49,529    13,550    48,824    23,850    54,117    33,100    59,743    43,550    66,101       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             97,950   101,944    98,000   101,878    95,706   101,399    89,469    98,819    89,429    98,193    89,655    98,220    94,243   100,973    98,513   104,351   100,933   107,131   107,610   113,488   113,262   119,061   117,665   123,862   126,815   133,039   134,888   141,099   142,137   148,281
17400P                 50    52,654        50    52,654       550    52,415     4,750    52,907     9,650    51,085    14,500    50,220    25,000    55,407    34,350    60,874    44,950    67,138    57,602    74,918    64,757    81,010    73,828    87,115    86,011    95,786    95,773   102,862   103,992   108,873

17500C             92,950   101,944    93,000   101,878    93,700   101,226    87,766    98,380    88,006    97,755    88,365    97,781    93,352   100,654    97,834   104,112   100,308   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    54,649        50    54,649       650    54,370     5,300    54,636    10,400    52,641    15,200    51,683    25,800    56,631    35,600    61,991    46,350    68,162       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             88,000   101,878    88,050   101,824    88,850   101,066    85,957    97,941    86,489    97,289    86,995    97,302    92,408   100,308    97,116   103,846    99,643   106,666   106,626   113,169   112,424   118,822   116,907   123,690   126,256   132,973   134,489   141,126   141,857   148,388
17600P                 50    56,644       100    56,618       850    56,285     5,900    56,352    11,200    54,197    16,450    53,040    27,000    57,934    36,900    63,121    47,800    69,199    59,969    76,741    67,271    82,752    76,169    88,737    88,179    97,276    97,821   104,272   105,961   110,243

17700C             83,000   101,878    83,100   101,758    84,050   100,840    83,989    97,449    84,840    96,770    85,532    96,810    91,410    99,936    96,358   103,567    98,938   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    58,639       150    58,599     1,000    58,214     6,550    58,054    12,050    55,740    17,500    54,436    28,250    59,238    38,250    64,252    49,300    70,224       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             78,000   101,878    78,150   101,691    79,300   100,561    80,700    96,890    83,085    96,212    83,976    96,278    90,360    99,550    95,547   103,261    98,207   106,134   105,535   112,797   111,467   118,556   116,055   123,463   125,631   132,880   134,024   141,139   141,512   148,481
17800P                100    60,608       200    60,568     1,250    60,116     7,300    59,717    12,950    57,283    18,550    55,860    29,500    60,528    39,650    65,382    50,800    71,248    62,363    78,536    69,771    84,468    78,496    90,320    90,320    98,739    99,856   105,668   107,916   111,600

17900C             73,050   101,811    73,250   101,572    74,550   100,282    76,500    96,278    81,223    95,613    82,327    95,693    89,243    99,124    94,696   102,942    97,422   105,841       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                150    62,589       300    62,523     1,450    62,031     8,050    61,392    13,950    58,799    19,750    57,229    30,800    61,831    39,800    66,406    52,350    72,258       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             68,100   101,745    68,400   101,372    69,900    99,883    72,400    95,600    79,254    94,988    80,598    95,081    88,112    98,752    93,804   102,609    96,611   105,535   104,325   112,371   110,429   118,223   115,111   123,197   124,926   132,760   133,492   141,113   141,099   148,534
18000P                200    64,558       450    64,465     1,800    63,879     8,900    63,028    15,000    60,302    21,000    58,613    32,200    63,148    41,250    67,550    53,838    73,283    64,784    80,318    72,258    86,157    80,824    91,876    92,461   100,162   101,864   107,025   109,844   112,917

18100C             63,200   101,612    63,600   101,133    65,300    99,430    68,350    94,868    76,250    94,297    78,789    94,430    86,835    98,220    92,873   102,250    95,760   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                250    66,539       650    66,380     2,200    65,715     9,850    64,638    16,150    61,791    22,300    59,969    33,600    64,451    42,700    68,681    55,155    74,293       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             58,300   101,479    58,850   100,814    60,750    98,925    64,400    94,070    72,550    93,538    76,887    93,738    85,572    97,794    91,876   101,878    94,855   104,883   102,995   111,892   109,272   117,851   114,074   122,892   124,155   132,601   132,880   141,059   140,634   148,561
18200P                400    68,468       900    68,268     2,650    67,537    10,850    66,220    17,400    63,228    23,650    61,326    35,100    65,755    44,150    69,811    56,485    75,304    67,231    82,074    74,732    87,806    83,125    93,405    94,563   101,572   103,859   108,368   111,759   114,220

18300C             53,450   101,279    54,200   100,375    56,350    98,260    60,550    93,193    68,900    92,754    74,350    93,006    84,202    97,209    90,852   101,492    93,924   104,524       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                550    70,410     1,250    70,130     3,200    69,306    11,950    67,776    18,750    64,651    25,100    62,656    36,650    67,058    45,700    70,942    57,841    76,302       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             48,650   101,013    49,650    99,816    52,000    97,528    55,800    92,754    65,300    91,916    70,950    92,222    82,792    96,664    89,761   101,066    92,940   104,139   101,505   111,387   108,049   117,425   112,956   122,546   123,291   132,388   132,215   140,966   140,102   148,561
18400P                750    72,325     1,700    71,939     3,800    71,061    13,150    69,279    20,150    66,047    26,650    64,092    38,300    68,348    47,350    72,072    59,198    77,299    69,239    83,869    77,246    89,402    85,412    94,908    96,651   102,942   105,814   109,671   113,635   115,497

18500C             43,950   100,627    45,200    99,138    47,350    97,090    52,150    91,703    61,250    91,198    66,750    91,597    81,316    96,092    88,631   100,627    91,929   103,753       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,000    74,214     2,250    73,721     4,550    72,764    14,450    70,756    21,650    67,417    28,250    65,741    39,900    69,638    49,050    73,189    60,554    78,283       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             39,200   100,295    40,950    98,220    43,200    96,119    48,600    90,559    57,900    90,213    63,600    90,692    79,746    95,547    87,447   100,175    90,865   103,341    99,909   110,789   106,705   116,960   111,733   122,147   122,346   132,162   131,470   140,847   139,517   148,534
18600P              1,350    76,076     3,000    75,411     5,450    74,400    15,800    72,205    23,250    68,747    29,950    67,377    41,650    70,915    50,800    74,293    61,938    79,254    71,806    85,585    79,667    90,985    87,673    96,358    98,712   104,298   107,743   110,961   115,483   116,747

18700C             34,600    99,763    36,800    97,169    39,200    95,001    45,150    89,349    54,450    89,243    60,500    89,761    78,204    94,855    86,223    99,683    89,761   102,902       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,850    77,871     3,850    77,073     6,400    76,009    17,300    73,602    24,950    70,051    31,750    69,000    43,500    72,179    52,650    75,397    63,308    80,225       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             30,300    98,845    32,850    95,893    35,350    93,711    41,900    88,006    51,600    88,046    57,300    88,804    76,554    94,203    84,947    99,191    88,617   102,449    98,180   110,137   105,256   116,441   110,416   121,708   121,335   131,882   130,645   140,687   138,852   148,481
18800P              2,550    79,587     4,900    78,642     7,550    77,552    18,900    74,958    26,800    71,288    33,700    70,596    45,300    73,442    54,500    76,488    64,717    81,196    74,360    87,261    82,061    92,528    89,894    97,794   100,747   105,615   109,658   112,225   117,319   117,984

18900C             26,150    97,728    29,150    94,323    31,700    92,208    38,800    86,556    48,350    86,942    54,300    87,793    74,666    93,618    83,537    98,699    87,341   102,011       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,400    81,236     6,200    80,119     8,850    79,028    20,800    76,195    28,700    72,511    35,650    72,179    47,250    74,679    56,450    77,565    65,914    82,194       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             22,150    96,411    25,650    92,528    28,300    90,453    35,850    85,000    45,550    85,691    51,450    86,702    71,950    92,873    82,167    98,140    86,104   101,518    96,331   109,419   103,713   115,882   109,006   121,229   120,232   131,563   129,768   140,501   138,133   148,388
19000P              4,450    82,819     7,700    81,515    10,350    80,425    22,850    77,366    30,800    73,655    37,650    73,748    49,300    75,903    58,400    78,642    67,364    83,138    76,913    88,897    84,441    94,017    92,089    99,178   102,742   106,905   111,520   113,462   119,101   119,181

19100C             18,650    94,456    22,400    90,453    24,900    88,671    33,000    83,377    42,800    84,388    48,550    85,598    69,050    92,102    80,744    97,555    84,840   100,986       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              5,800    84,268     9,450    82,819    12,050    81,741    25,000    78,509    32,800    74,852    39,850    75,264    51,250    77,126    60,500    79,693    68,814    84,069       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             15,150    92,488    19,400    88,099    21,950    86,463    30,550    81,568    39,750    83,111    46,050    84,401    66,200    91,304    79,281    96,943    83,537   100,454    94,376   108,647   102,064   115,257   107,503   120,697   119,048   131,217   128,810   140,275   137,335   148,268
19200P              7,400    85,625    11,450    84,016    14,050    82,938    27,150    79,640    35,100    75,916    42,100    76,767    53,400    78,323    62,350    80,731    70,263    84,973    79,454    90,493    86,782    95,480    94,257   100,534   104,697   108,155   113,369   114,672   120,870   120,365

19300C             12,550    89,389    16,650    86,290    19,200    85,306    27,800    79,959    37,450    81,648    43,700    83,164    63,500    90,466    77,791    96,318    82,207    99,896       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              9,400    86,822    13,700    85,106    16,300    84,029    29,650    80,637    37,500    77,565    44,550    78,204    55,650    79,480    63,959    81,741    71,713    85,878       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             10,250    86,849    14,150    85,292    16,800    84,268    25,450    78,908    35,000    80,185    41,250    81,901    61,300    89,588    76,195    95,666    80,837    99,311    92,315   107,809   100,321   114,592   105,907   120,125   117,798   130,818   127,773   140,022   136,484   148,108
19400P             11,650    89,269    16,200    86,104    18,750    85,053    32,300    81,582    40,350    79,055    47,000    79,613    58,000    80,624    65,555    82,752    73,150    86,755    81,967    92,036    89,083    96,890    96,371   101,851   106,612   109,379   115,164   115,843   122,586   121,522

19500C              7,900    85,785    11,900    84,189    14,650    83,138    23,250    77,791    32,500    78,682    38,850    80,611    58,700    88,697    74,586    94,988    79,440    98,712       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             14,800    91,703    18,950    87,101    21,350    86,011    35,100    82,460    42,950    80,611    49,600    80,983    60,400    81,741    67,151    83,750    74,586    87,620       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              6,050    84,534     9,950    82,978    12,550    81,981    21,200    76,621    30,250    77,113    36,650    79,268    56,200    87,780    72,400    94,270    78,017    98,100    90,147   106,918    98,486   113,874   104,258   119,500   116,481   130,406   126,695   139,729   135,580   147,935
19600P             18,200    93,818    22,000    89,482    24,450    87,248    38,050    83,696    45,850    82,047    52,350    82,287    62,650    82,872    68,774    84,707    76,022    88,471    84,428    93,525    91,331    98,260    98,433   103,101   108,474   110,549   116,907   116,960   124,261   122,612

19700C              4,700    83,071     8,250    81,662    10,750    80,704    19,300    75,397    28,100    75,490    34,450    77,884    53,800    86,835    69,800    93,552    76,581    97,462       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             21,800    95,666    25,300    91,570    27,650    89,309    41,200    85,279    48,650    83,484    55,250    83,524    65,200    83,936    70,370    85,665    77,445    89,309       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,650    81,502     6,750    80,265     9,200    79,321    17,550    74,107    26,200    73,815    32,350    76,475    51,300    85,864    67,300    92,794    75,050    96,797    87,886   105,961    96,571   113,116   102,543   118,835   115,098   129,941   125,552   139,410   134,622   147,723
19800P             25,650    97,183    28,800    93,432    31,100    91,105    44,450    86,782    51,750    84,787    58,350    84,681    67,537    84,960    72,179    86,356    78,842    90,120    86,835    94,962    93,538    99,577   100,441   104,311   110,296   111,680   118,609   118,050   125,884   123,690

19900C              2,750    79,866     5,450    78,789     7,850    77,871    16,050    72,737    24,500    72,125    30,350    75,025    49,000    84,854    64,850    92,022    72,650    96,119       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             29,700    98,433    32,500    95,041    34,750    92,674    47,800    88,192    54,950    86,037    61,350    85,838    69,386    85,944    73,708    87,261    80,238    90,918       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,100    78,124     4,400    77,206     6,700    76,328    14,600    71,341    22,750    70,396    28,550    73,549    46,450    83,816    62,450    91,224    71,000    95,454    85,545   104,950    94,589   112,291   100,747   118,130   113,648   129,435   124,355   139,064   133,611   147,483
20000P             34,000    99,364    36,450    96,358    38,000    94,669    51,300    89,482    58,750    86,995    64,650    86,888    71,194    86,942    75,251    88,125    81,622    91,623    89,189    96,331    95,680   100,840   102,383   105,482   112,052   112,770   120,258   119,101   127,467   124,714

20200C              1,150    74,519     2,750    73,881     4,800    73,096    12,100    68,401    19,700    66,899    25,250    70,543    42,800    81,701    57,900    89,562    66,650    94,017       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             43,150   100,481    44,800    98,433    46,650    96,331    58,650    91,796    65,650    89,136    71,100    88,977    74,772    88,564    78,257    89,801    84,282    93,086       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                650    70,729     1,650    70,330     3,400    69,665     9,950    65,356    17,000    63,800    22,350    67,497    38,800    79,467    53,650    87,819    62,500    92,528    80,651   102,769    90,386   110,523    96,943   116,601   110,549   128,331   121,761   138,266   131,390   146,925
20400P             52,700   101,080    53,700    99,829    55,450    97,781    66,450    93,738    72,900    91,051    75,530    90,493    78,124    90,253    81,169    91,384    86,835    94,469    93,658    98,898    99,736   103,221   106,067   107,676   115,377   114,832   123,397   121,123   130,486   126,709

20600C                350    66,859       950    66,619     2,400    66,074     8,150    62,190    14,650    61,020    19,650    64,398    35,200    77,153    49,600    85,997    58,550    90,972       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             62,400   101,479    63,000   100,720    64,400    99,018    74,650    95,334    77,938    92,740    79,534    92,395    81,316    91,823    83,976    92,887    89,282    95,786       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                200    62,922       500    62,802     1,650    62,390     6,650    58,958    12,550    58,200    17,250    61,273    31,950    74,799    45,850    84,122    54,750    89,349    74,600   100,361    85,957   108,567    92,887   114,885   107,211   127,081   118,928   137,322   128,956   146,233
20800P             72,250   101,678    72,550   101,306    73,650    99,922    82,699    96,651    81,874    94,217    82,805    93,565    84,308    93,259    86,636    94,243    91,597    97,023    97,781   101,226   103,460   105,389   109,445   109,698   118,463   116,760   126,296   122,998   133,292   128,584

21000C                100    58,972       250    58,919     1,150    58,613     5,400    55,687    10,700    55,341    15,100    58,160    28,850    72,352    42,250    82,154    51,150    87,686       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             82,150   101,811    82,300   101,625    83,100   100,574    86,782    97,755    85,399    95,507    85,957    94,855    87,101    94,589    89,136    95,520    93,778    98,167       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    55,008       150    54,968       800    54,796     4,350    52,388     9,100    52,468    13,200    55,075    26,050    69,891    38,900    80,145    47,700    85,957    67,400    97,808    80,800   106,333    88,617   113,023   103,633   125,685   115,869   136,258   126,296   145,422
21200P             92,100   101,878    92,200   101,745    92,488   101,000    90,107    98,592    88,498    96,624    88,790    95,999    89,681    95,799    91,477    96,704    95,813    99,257   101,372   103,194   106,878   107,384   112,504   111,533   121,269   118,542   128,970   124,754   135,886   130,340

21400C                 50    51,018        50    51,018       550    50,952     3,500    49,090     7,750    49,595    11,500    52,029    23,550    67,417    35,900    78,110    44,400    84,175       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944    99,404   101,878    95,839   101,346    92,860    99,284    91,158    97,555    91,264    96,996    92,036    96,903    93,645    97,794    97,728   100,268       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    47,042        50    47,042       350    47,121     2,800    45,818     6,550    46,736     9,950    48,997    21,150    64,877    33,050    76,022    41,300    82,353    60,350    95,041    73,200   103,966    84,150   110,988    99,869   124,142   112,597   135,074   123,410   144,504
21600P            101,944   101,944   100,175   101,878    97,901   101,532    95,068    99,856    93,459    98,380    93,445    97,888    94,164    97,901    95,627    98,792    99,470   101,186   104,604   105,030   109,911   109,179   115,217   113,196   123,796   120,165   131,404   126,376   138,253   131,975

21800C                 50    43,105        50    43,118       250    43,318     2,250    42,599     5,500    43,903     8,600    46,044    19,000    62,350    30,400    73,908    38,350    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944    99,284   101,651    96,757   100,282    95,347    99,058    95,281    98,619    96,052    98,792    97,449    99,710   101,066   102,050       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    39,235        50    39,288       150    39,540     1,750    39,421     4,650    41,136     7,450    43,198    17,100    59,850    27,900    71,766    35,600    78,576    53,800    92,102    66,100   101,439    77,100   108,807    95,906   122,479   109,126   133,758   120,338   143,467
22000P            101,944   101,944   101,944   101,944   100,401   101,771    98,047   100,614    96,970    99,656    96,863    99,284    97,701    99,577    99,071   100,548   102,503   102,822   107,397   106,639   112,544   110,762   117,585   114,685   126,017   121,641   133,571   127,866   140,394   133,478

22200C                 50    35,497        50    35,604       100    35,870     1,450    36,415     3,900    38,423     6,400    40,405    15,350    57,362    25,600    69,612    32,950    76,634       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,013   101,824    99,098   100,907    98,220   100,122    98,154    99,829    99,138   100,268   100,534   101,306   103,806   103,540       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    31,959        50    32,106        50    32,186     1,150    33,476     3,250    35,777     5,500    37,732    13,750    54,889    23,400    67,417    30,450    74,652    47,800    89,003    59,450    98,725    70,500   106,479    91,770   120,657   105,469   132,321   117,079   142,310
22400P            101,944   101,944   101,944   101,944   101,505   101,891    99,909   101,146    99,231   100,508    99,231   100,308   100,348   100,867   101,798   101,971   104,950   104,178   109,698   108,009   114,765   112,145   119,580   115,989   127,959   122,971   135,473   129,222   142,296   134,875

22600C                 50    28,634        50    28,847        50    28,954       950    30,723     2,800    33,303     4,700    35,125    12,350    52,495    21,350    65,196    28,100    72,657       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,585   101,891   100,534   101,346   100,016   100,840   100,069   100,694   101,372   101,399   102,902   102,582   105,934   104,764       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    25,589        50    25,868        50    25,974       750    28,036     2,350    30,869     4,000    32,624    11,100    50,154    19,500    63,015    25,900    70,636    42,300    85,771    53,250    95,853    64,300   104,032    85,250   118,729   101,651   130,765   113,635   141,046
22800P            101,944   101,944   101,944   101,944   101,638   101,891   101,000   101,492   100,654   101,106   100,747   101,013   102,223   101,864   103,846   103,114   106,785   105,269   111,547   109,166   116,574   113,329   121,229   117,119   129,581   124,142   137,109   130,459   143,945   136,152

23000C                 50    22,809        50    23,155        50    23,275       600    25,522     2,000    28,581     3,400    30,244     9,600    47,467    17,750    60,807    23,850    68,614       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,306   101,612   101,119   101,332   101,292   101,292   102,875   102,237   104,644   103,580   107,490   105,721       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    20,309        50    20,708        50    20,854       450    23,035     1,650    26,320     2,900    28,023     8,550    45,166    16,200    58,653    21,900    66,553    37,250    82,406    47,550    92,847    58,450   101,425    78,900   116,667    97,200   129,089   110,030   139,663
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,505   101,678   101,439   101,479   101,665   101,505   103,380   102,556   105,296   103,979   108,075   106,120   112,956   110,124   117,957   114,313   122,519   118,090   130,898   125,179   138,466   131,550   145,355   137,322

23400C                -         -         -         -          50    18,686       350    20,774     1,350    24,166     2,450    25,921     7,550    42,839    15,050    56,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -     101,944   101,944   101,678   101,758   101,705   101,625   101,957   101,678   103,766   102,822   105,801   104,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50    16,758       300    18,846     1,100    22,104     2,150    24,099     6,500    40,352    13,650    54,583    18,400    62,430    32,700    78,975    42,300    89,708    53,050    98,725    72,850   114,486    90,750   127,294       -         -  
23600P                -         -         -         -     101,944   101,944   101,811   101,824   101,851   101,718   102,157   101,824   104,019   103,021   106,187   104,617   108,860   106,745   113,914   110,882   118,928   115,111   123,437   118,888   131,922   126,070   139,556   132,521       -         -  

23800C                -         -         -         -          50    15,055       250    17,024       900    20,189     1,800    22,211     5,650    38,038    12,300    52,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,864   101,851   101,971   101,798   102,303   101,931   104,178   103,181   106,453   104,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    13,539       200    15,268       750    18,433     1,500    20,428     4,950    35,896    11,100    50,260    15,350    58,307    28,550    75,437    37,450    86,450    48,000    95,919    67,150   112,198    84,600   125,379       -         -  
24000P                -         -         -         -     101,944   101,944   101,917   101,878   102,050   101,864   102,383   102,024   104,245   103,301   106,626   105,043   109,206   107,171   114,486   111,454   119,500   115,723   124,035   119,527   132,627   126,815   140,381   133,359       -         -  

24200C                -         -         -         -          50    12,209       150    13,539       600    16,691     1,300    18,859     4,300    33,768    10,000    48,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,917   101,878   102,090   101,917   102,410   102,077   104,245   103,380   106,705   105,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    11,039       100    11,770       500    15,175     1,050    17,183     3,700    31,654     9,000    46,084    12,700    54,197    24,850    71,873    33,000    83,085    43,300    93,006    61,750   109,791    78,750   123,370       -         -  
24400P                -         -         -         -     101,944   101,944   101,944   101,904   102,117   101,944   102,423   102,130   104,192   103,434   106,719   105,296   109,206   107,410   114,699   111,839   119,700   116,162   124,315   120,019   133,053   127,427   140,926   134,077       -         -  

24600C                -         -         -         -          50    10,201        50    10,201       -         -         900    15,787     3,200    29,685     8,050    44,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,944   101,917       -         -     102,423   102,144   104,099   103,460   106,652   105,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,201        50    10,201       -         -         800    14,603     2,750    27,757     7,200    42,001    10,450    50,180    21,500    68,242    28,950    79,627    38,950    90,014    56,700   107,304    73,150   121,256       -         -  
24800P                -         -         -         -     101,944   101,944   101,957   101,931       -         -     102,396   102,170   103,979   103,460   106,546   105,415   108,927   107,503   114,592   112,079   119,567   116,441   124,288   120,365   133,186   127,892   141,219   134,662       -         -  

25000C                -         -         -         -          50    10,201        50    10,201       -         -         650    13,220     2,350    25,895     6,450    40,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,957   101,931       -         -     102,370   102,183   103,819   103,447   106,386   105,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         -         -         550    12,103     2,000    24,112     5,750    38,144     8,500    46,204    18,550    64,624    25,250    76,089    34,900    86,942    51,900   104,697    67,850   119,035       -         -  
25200P                -         -         -         -     101,944   101,944       -         -         -         -     102,316   102,183   103,660   103,420   106,187   105,402   108,421   107,477   114,220   112,172   119,114   116,561   123,982   120,577   133,066   128,251   141,246   135,128       -         -  

25400C                -         -         -         -          50    10,201       -         -         -         -         450    10,959     1,700    22,410     5,100    36,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944       -         -         -         -     102,303   102,183   103,500   103,367   105,961   105,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,450    20,854     4,550    34,460     6,900    42,400    15,900    61,007    21,950    72,524    31,200    83,816    47,450   102,037    62,800   116,720       -         -  
25600P                -         -         -         -     101,944   101,944       -         -         -         -     102,250   102,170   103,341   103,314   105,735   105,309   107,796   107,331   113,621   112,145   118,396   116,534   123,437   120,657   132,694   128,464   141,033   135,487       -         -  

25800C                -         -         -         -          50    10,201       -         -         -         -         300    10,201     1,250    19,431     4,000    32,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,157   103,194   103,247   105,469   105,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,050    17,968     3,550    30,935     5,550    38,729    13,550    57,389    18,950    68,894    27,800    80,637    43,250    99,271    58,050   114,313       -         -  
26000P                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,157   103,048   103,181   105,216   105,149   107,104   107,118   112,863   111,999   117,465   116,388   122,679   120,617   132,082   128,571   140,581   135,726       -         -  

26200C                -         -         -         -          50    10,201       -         -         -         -         200    10,201       900    16,704     3,150    29,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   102,915   103,114   104,963   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         -         -         150    10,201       750    15,388     2,750    27,637     4,400    35,165    11,500    53,838    16,300    65,289    24,700    77,419    39,300    96,425    53,550   111,839       -         -  
26400P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,117   102,782   103,035   104,697   104,937   106,373   106,825   111,999   111,759   116,375   116,122   121,748   120,458   131,257   128,571   139,916   135,846       -         -  

26600C                -         -         -         -          50    10,201       -         -         -         -         100    10,201       600    13,978     2,400    26,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,117   102,636   102,942   104,431   104,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    12,861     2,100    24,538     3,500    31,880     9,700    50,340    13,900    61,632    21,850    74,174    35,650    93,538    49,300   109,272       -         -  
26800P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,543   102,875   104,192   104,697   105,681   106,506   111,041   111,440   115,151   115,736   120,670   120,205   130,260   128,451   139,038   135,859       -         -  

27000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    12,103     1,850    23,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,476   102,822   103,979   104,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    10,892     1,600    21,718     2,700    28,595     8,150    46,935    11,800    58,014    19,250    70,902    32,250    90,599    45,250   106,626       -         -  
27200P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,370   102,729   103,753   104,431   104,990   106,120   110,070   111,041   113,861   115,271   119,460   119,859   129,089   128,238   137,974   135,779       -         -  

27600C                -         -         -         -          50    10,201       -         -         -         -         -         -         250    10,201     1,250    19,338     2,100    25,642     6,800    43,610     9,950    54,436    16,900    67,643    29,100    87,607    41,500   103,926       -         -  
27600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,263   102,609   103,407   104,192   104,418   105,748   109,099   110,602   112,544   114,725   118,183   119,434   127,786   127,919   136,750   135,593       -         -  

28000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201       900    16,758     1,600    22,836     5,600    40,312       -         -      14,800    64,398    26,150    84,561       -         -         -         -  
28000P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,144   102,463   103,035   103,912   103,899   105,362   108,129   110,110       -         -     116,867   118,928   126,363   127,520       -         -         -         -  

28400C                -         -         -         -          50    10,201       -         -         -         -         -         -         100    10,201       700    14,856     1,250    20,442     4,650    37,293       -         -      12,900    61,180    23,450    81,502       -         -         -         -  
28400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,370   102,809   103,700   103,500   105,016   107,264   109,605       -         -     115,537   118,370   124,860   127,028       -         -         -         -  

28800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       500    12,794       900    17,822     3,800    34,287       -         -      11,200    57,988    21,000    78,443       -         -         -         -  
28800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,237   102,582   103,447   103,088   104,617   106,439   109,073       -         -     114,207   117,758   123,330   126,483       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       350    10,932       700    15,893     3,100    31,481       -         -       9,650    54,796    18,700    75,344       -         -         -         -  
29200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,237   102,396   103,208   102,848   104,325   105,708   108,541       -         -     112,877   117,079   121,721   125,857       -         -         -         -  

29600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       500    13,792     2,500    28,754       -         -       8,300    51,697    16,600    72,232       -         -         -         -  
29600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,223   102,277   103,008   102,596   103,979   105,056   108,009       -         -     111,640   116,388   120,125   125,166       -         -         -         -  

30000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       200    10,201       350    11,876     2,000    26,174       -         -       7,100    48,651    14,700    69,146       -         -         -         -  
30000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,210   102,888   102,410   103,660   104,471   107,477       -         -     110,456   115,656   118,542   124,421       -         -         -         -  

30400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,600    23,807       -         -       6,050    45,698    12,950    66,047       -         -         -         -  
30400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,755       -         -     103,992   106,971       -         -     109,352   114,912   116,973   123,636       -         -         -         -  

30800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,250    21,466       -         -       5,150    42,852    11,400    63,028       -         -         -         -  
30800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,609       -         -     103,567   106,453       -         -     108,368   114,180   115,497   122,812       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         950    19,178       -         -       4,350    40,072     9,950    59,956       -         -         -         -  
31200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,410       -         -     103,194   105,947       -         -     107,450   113,422   114,020   121,947       -         -         -         -  

31600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,316       -         -       3,650    37,373     8,700    57,003       -         -         -         -  
31600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396       -         -     102,928   105,522       -         -     106,626   112,664   112,690   121,083       -         -         -         -  

32000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         600    15,707       -         -       3,000    34,606     7,550    54,064       -         -         -         -  
32000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,383       -         -     102,742   105,163       -         -     105,828   111,879   111,427   120,178       -         -         -         -  

32400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    13,938       -         -       2,500    32,146     6,500    51,111       -         -         -         -  
32400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,764       -         -     105,203   111,161   110,217   119,247       -         -         -         -  

32800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    12,502       -         -       2,050    29,712     5,600    48,292       -         -         -         -  
32800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,444       -         -     104,631   110,429   109,139   118,330       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,919       -         -       1,700    27,531     4,800    45,539       -         -         -         -  
33200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,072       -         -     104,178   109,778   108,168   117,412       -         -         -         -  

33600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,350    25,163     4,100    42,879       -         -         -         -  
33600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,846       -         -     103,726   109,046   107,291   116,508       -         -         -         -  

34000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         150    10,201       -         -       1,100    23,168     3,450    40,166       -         -         -         -  
34000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,144   103,593       -         -     103,407   108,448   106,479   115,563       -         -         -         -  

34400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         900    21,346     2,900    37,585       -         -         -         -  
34400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,314       -         -     103,141   107,889   105,761   114,672       -         -         -         -  

34800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         700    19,364     2,450    35,218       -         -         -         -  
34800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,942       -         -     102,875   107,277   105,189   113,834       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         550    17,609     2,050    32,890       -         -         -         -  
35200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,915       -         -     102,676   106,732   104,657   112,996       -         -         -         -  

35600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,212     1,700    30,616       -         -         -         -  
35600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,902       -         -     102,543   106,306   104,205   112,172       -         -         -         -  

36000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,696       -         -         -         -         -         -  
36000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,841       -         -         -         -         -         -  

36400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,980       -         -         -         -         -         -  
36400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,309       -         -         -         -         -         -  

36800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,863       -         -         -         -         -         -  
36800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,976       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,640       -         -         -         -         -         -  
37200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,144   104,617       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,802       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,673    20,134       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -         150     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,548    19,729       -         -      19,964    20,664       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         400     2,714       -         -         -         -         -         -  

2250C              19,484    19,484       -         -         -         -         -         -      19,666    19,977       -         -      20,484    21,359       -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         150     1,948       -         -         900     4,371       -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -      19,934    20,360       -         -      21,234    22,151       -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         400     3,011       -         -       1,750     6,390       -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -      20,120    20,568       -         -      21,609    22,492       -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         600     3,765       -         -       2,250     7,312       -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -      20,329    20,777       -         -      22,007    22,832    23,485    24,599       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -         850     4,573       -         -       2,850     8,276     4,500    10,989       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      19,874    20,024       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         450     3,055       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,934    20,079    20,577    21,000       -         -      22,390    23,148    24,007    25,001    25,635    26,701    27,175    28,274
2800P                  50     1,948       -         -         -         -         550     3,432     1,200     5,495       -         -       3,500     9,235     5,450    12,044     7,850    14,273    10,250    16,160

2850C              19,484    19,484       -         -         -         -      19,988    20,128       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         650     3,803       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,561    19,574    19,782    19,851    20,039    20,172    20,819    21,205    21,829    22,371    22,785    23,459    24,525    25,387    26,177    27,106    27,730    28,694
2900P                  50     1,948        50     1,948       400     3,057       750     4,176     1,600     6,437     3,000     8,527     4,300    10,243     6,600    13,120     9,200    15,304    11,750    17,154

2950C              19,484    19,484    19,582    19,590    19,823    19,886    20,101    20,223    20,947    21,307    21,988    22,498    22,975    23,608       -         -         -         -         -         -  
2950P                  50     1,948       100     2,012       500     3,472       900     4,628     1,850     6,945     3,350     9,029     4,750    10,755       -         -         -         -         -         -  

3000C              19,484    19,484    19,584    19,593    19,858    19,915    20,164    20,277    21,077    21,411    22,145    22,621    23,161    23,752    24,982    25,731    26,655    27,473    28,229    29,083
3000P                  50     2,065       150     2,437       600     3,882     1,100     5,140     2,150     7,485     3,750     9,548     5,250    11,275     7,850    14,165    10,650    16,304    13,400    18,122

3050C              19,484    19,484    19,598    19,604    19,892    19,946    20,213    20,319    21,204    21,510    22,288    22,735    23,329    23,885       -         -         -         -         -         -  
3050P                  50     2,397       200     2,867       750     4,378     1,300     5,637     2,500     8,047     4,150    10,056     5,750    11,782       -         -         -         -         -         -  

3100C              19,484    19,484    19,609    19,612    19,914    19,967    20,247    20,354    21,307    21,595    22,422    22,842    23,486    24,010    25,367    26,033    27,066    27,802    28,654    29,430
3100P                  50     2,790       300     3,396       900     4,865     1,500     6,128     2,850     8,593     4,600    10,576     6,300    12,295     9,200    15,181    12,250    17,278    15,150    19,054

3150C              19,484    19,484    19,602    19,613    19,922    19,983    20,271    20,383    21,399    21,673    22,544    22,943    23,623    24,124       -         -         -         -         -         -  
3150P                  50     3,254       400     3,922     1,150     5,475     1,800     6,709     3,250     9,154     5,100    11,104     6,850    12,797       -         -         -         -         -         -  

3200C              19,484    19,484    19,580    19,606    19,910    19,989    20,274    20,404    21,472    21,741    22,644    23,032    23,745    24,229    25,676    26,296    27,396    28,089    29,003    29,738
3200P                  50     3,795       500     4,462     1,350     6,007     2,150     7,311     3,700     9,726     5,600    11,620     7,450    13,301    10,750    16,179    14,000    18,218    16,594    19,952

3250C              19,463    19,469    19,540    19,594    19,870    19,987    20,250    20,414    21,518    21,796    22,729    23,115    23,848    24,327       -         -         -         -         -         -  
3250P                  50     4,423       650     5,057     1,600     6,587     2,400     7,828     4,150    10,283     6,200    12,156     8,100    13,805       -         -         -         -         -         -  

3300C              19,455    19,469    19,445    19,562    19,795    19,969    20,196    20,410    21,536    21,838    22,785    23,181    23,926    24,410    25,888    26,512    27,633    28,331    29,265    30,006
3300P                  50     5,141       800     5,669     1,850     7,162     2,750     8,409     4,700    10,864     6,750    12,664     8,750    14,297    12,450    17,141    15,639    19,117    17,927    20,810

3350C              19,375    19,443    19,314    19,519    19,676    19,934    20,098    20,388    21,522    21,866    22,818    23,239    23,983    24,485       -         -         -         -         -         -  
3350P                 100     6,010       950     6,306     2,150     7,773     3,100     8,984     5,250    11,430     7,400    13,185     9,500    14,794       -         -         -         -         -         -  

3400C              19,258    19,412    19,116    19,453    19,516    19,886    19,961    20,352    21,471    21,879    22,822    23,282    24,011    24,546    25,989    26,677    27,771    28,528    29,435    30,230
3400P                 150     6,880     1,200     6,987     2,500     8,413     3,550     9,601     6,050    12,043     8,100    13,702    10,250    15,277    14,250    18,056    16,990    19,975    19,226    21,628

3450C              19,094    19,378    18,840    19,364    19,285    19,810    19,775    20,297    21,381    21,875    22,794    23,312    24,011    24,594       -         -         -         -         -         -  
3450P                 250     7,777     1,500     7,683     2,900     9,074     4,050    10,225     6,700    12,595     8,800    14,207    11,000    15,751       -         -         -         -         -         -  

3500C              18,767    19,308    18,477    19,246    18,989    19,711    19,535    20,221    21,242    21,853    22,733    23,328    23,981    24,628    25,974    26,792    27,807    28,678    29,514    30,413
3500P                 300     8,691     1,800     8,392     3,350     9,748     4,550    10,839     7,450    13,148     9,550    14,704    11,850    16,220    15,772    18,928    18,303    20,789    20,495    22,405

3550C              18,239    19,201    18,125    19,163    18,634    19,594    19,234    20,122    21,063    21,812    22,636    23,328    23,918    24,650       -         -         -         -         -         -  
3550P                 500     9,590     2,200     9,106     3,900    10,447     5,150    11,468     8,150    13,679    10,350    15,195    12,700    16,679       -         -         -         -         -         -  

3600C              17,550    19,082    17,514    18,972    18,189    19,443    18,863    19,995    20,835    21,752    22,500    23,312    23,822    24,658    25,840    26,854    27,738    28,783    29,499    30,554
3600P                 700    10,491     2,700     9,811     4,500    11,142     5,800    12,096     8,550    14,171    11,200    15,676    13,593    17,127    17,118    19,750    19,578    21,557    21,710    23,138

3650C              15,400    18,854    16,800    18,755    17,735    19,327    18,465    19,876    20,559    21,672    22,329    23,280    23,693    24,650       -         -         -         -         -         -  
3650P                 950    11,379     3,250    10,510     5,150    11,834     6,550    12,721     9,800    14,724    12,100    16,147    14,163    17,559       -         -         -         -         -         -  

3700C              13,200    18,605    15,929    18,473    17,091    19,114    17,962    19,717    20,233    21,571    22,115    23,232    23,530    24,628    25,583    26,862    27,564    28,841    29,390    30,652
3700P               1,300    12,232     3,850    11,294     5,850    12,517     7,300    13,331    10,650    15,227    12,950    16,603    14,821    17,989    18,421    20,521    20,802    22,277    22,866    23,828

3750C              11,200    18,205    14,350    18,135    16,348    18,839    17,360    19,503    19,856    21,450    21,861    23,165    23,329    24,590       -         -         -         -         -         -  
3750P               1,800    13,028     4,550    12,134     6,650    13,196     8,150    13,933    11,600    15,717    13,772    17,049    15,485    18,409       -         -         -         -         -         -  

3800C               9,350    17,685    12,650    17,752    15,537    18,536    16,699    19,245    19,432    21,306    21,567    23,082    23,095    24,538    25,210    26,818    27,288    28,853    29,189    30,708
3800P               2,450    13,765     5,350    12,963     7,600    13,855     9,100    14,516    12,650    16,192    14,466    17,481    16,150    18,816    19,664    21,240    21,955    22,950    23,958    24,472

3850C               7,700    17,017    11,150    17,288    14,150    18,203    15,974    18,971    18,949    21,145    21,232    22,982    22,825    24,470       -         -         -         -         -         -  
3850P               3,300    14,423     6,300    13,765     8,600    14,490    10,150    15,078    13,483    16,651    15,156    17,899    16,811    19,211       -         -         -         -         -         -  

3900C               6,250    16,211     9,800    16,761    12,850    17,812    15,150    18,662    18,416    20,958    20,857    22,862    22,518    24,386    24,723    26,721    26,913    28,818    28,900    30,724
3900P               4,250    15,042     7,450    14,512     9,700    15,095    11,400    15,602    14,264    17,083    15,838    18,302    17,481    19,588    20,831    21,902    23,031    23,575    24,976    25,071

3950C               4,950    15,362     8,550    16,183    11,600    17,388    13,900    18,319    17,884    20,741    20,443    22,727    22,179    24,287       -         -         -         -         -         -  
3950P               5,450    15,561     8,650    15,221    11,000    15,652    12,550    16,111    14,986    17,502    16,509    18,689    18,117    19,952       -         -         -         -         -         -  

4000C               3,900    14,786     7,400    15,558    10,350    16,933    12,700    17,947    17,250    20,509    19,992    22,571    21,804    24,172    24,132    26,574    26,448    28,739    28,527    30,701
4000P               6,900    16,100    10,050    15,853    12,350    16,172    13,613    16,583    15,707    17,895    17,163    19,058    18,734    20,306    21,910    22,508    24,026    24,150    25,915    25,633

4050C               3,050    14,131     6,400    14,888     9,300    16,441    11,600    17,546    16,660    20,255    19,499    22,398    21,483    24,047       -         -         -         -         -         -  
4050P               8,550    16,847    11,500    16,440    13,664    16,648    14,450    17,027    16,392    18,268    17,802    19,407    19,336    20,640       -         -         -         -         -         -  

4100C               2,350    13,421     5,500    14,183     8,300    15,918    10,550    17,121    16,003    19,981    18,991    22,208    21,055    23,905    23,458    26,380    25,905    28,621    28,089    30,640
4100P              10,350    17,465    13,150    16,937    14,556    17,113    15,253    17,434    17,046    18,627    18,411    19,739    19,914    20,964    22,886    23,052    24,926    24,668    26,763    26,133

4150C               1,850    12,637     4,700    13,452     7,400    15,372     9,600    16,671    15,050    19,690    18,445    21,999    20,629    23,751       -         -         -         -         -         -  
4150P              12,300    17,955    14,689    17,391    15,402    17,501    16,007    17,804    17,673    18,953    18,993    20,049    20,471    21,261       -         -         -         -         -         -  

4200C               1,400    11,840     4,000    12,704     6,600    14,808     8,750    16,207    13,950    19,375    17,889    21,777    20,178    23,582    22,712    26,141    25,300    28,463    27,585    30,544
4200P              14,350    18,352    15,646    17,783    16,180    17,865    16,707    18,145    18,262    19,262    19,541    20,341    20,996    21,543    23,752    23,539    25,727    25,135    27,525    26,593

4250C               1,100    11,003     3,400    11,950     5,900    14,236     7,900    15,719    13,000    19,046    17,317    21,539    19,699    23,400       -         -         -         -         -         -  
4250P              16,495    18,623    16,485    18,118    16,883    18,186    17,348    18,456    18,795    19,523    20,057    20,617    21,450    21,726       -         -         -         -         -         -  

4300C                 850    10,165     2,900    11,207     5,200    13,637     7,150    15,219    12,150    18,706    16,600    21,287    19,193    23,203    21,902    25,860    24,635    28,269    27,024    30,415
4300P              17,320    18,806    17,172    18,375    17,510    18,475    17,901    18,709    19,308    19,802    20,533    20,869    21,890    21,964    24,505    23,974    26,428    25,557    28,197    27,012

4350C                 650     9,331     2,450    10,465     4,600    13,039     6,500    14,719    11,300    18,347    15,650    21,019    18,686    22,995       -         -         -         -         -         -  
4350P              17,990    18,979    17,770    18,614    18,050    18,719    18,408    18,953    19,751    20,024    20,975    21,107    22,298    22,191       -         -         -         -         -         -  

4400C                 500     8,510     2,050     9,728     4,100    12,455     5,850    14,196    10,500    17,976    14,850    20,746    18,171    22,777    21,052    25,542    23,912    28,039    26,424    30,256
4400P              18,473    19,108    18,267    18,819    18,514    18,933    18,851    19,171    20,150    20,231    21,379    21,325    22,667    22,395    25,143    24,354    27,036    25,937    28,777    27,384

4450C                 350     7,698     1,800     9,095     3,600    11,850     5,250    13,665     9,800    17,602    14,000    20,454    17,634    22,546       -         -         -         -         -         -  
4450P              18,794    19,193    18,669    18,991    18,905    19,120    19,221    19,354    20,511    20,424    21,742    21,526    23,006    22,587       -         -         -         -         -         -  

4500C                 300     6,955     1,500     8,405     3,200    11,275     4,750    13,149     9,100    17,211    13,200    20,152    16,800    22,305    20,166    25,190    23,159    27,778    25,767    30,065
4500P              19,048    19,274    18,983    19,130    19,229    19,279    19,544    19,521    20,834    20,604    22,067    21,706    23,314    22,768    25,675    24,688    27,545    26,271    29,281    27,727

4550C                 200     6,191     1,250     7,747     2,800    10,683     4,300    12,638     8,450    16,813    12,400    19,834    16,000    22,055       -         -         -         -         -         -  
4550P              19,254    19,350    19,218    19,242    19,485    19,412    19,811    19,666    21,103    20,757    22,357    21,875    23,583    22,927       -         -         -         -         -         -  

4600C                 150     5,499     1,050     7,136     2,450    10,104     3,850    12,109     7,850    16,410    11,600    19,497    15,200    21,792    19,200    24,805    22,379    27,491    25,090    29,850
4600P              19,352    19,388    19,383    19,327    19,684    19,521    20,025    19,787    21,329    20,890    22,602    22,020    23,822    23,076    26,102    24,976    27,964    26,564    29,697    28,028

4650C                 100     4,815       900     6,592     2,150     9,545     3,450    11,589     7,300    16,007    10,900    19,161    14,150    21,476       -         -         -         -         -         -  
4650P              19,376    19,392    19,492    19,388    19,830    19,609    20,190    19,888    21,522    21,011    22,814    22,155    24,035    23,215       -         -         -         -         -         -  

4700C                  50     4,091       750     6,039     1,950     9,071     3,100    11,082     6,750    15,588    10,200    18,808    13,500    21,204    17,850    24,398    21,564    27,173    24,380    29,609
4700P              19,439    19,427    19,574    19,443    19,942    19,685    20,313    19,969    21,673    21,113    22,995    22,276    24,209    23,332    26,428    25,215    28,301    26,820    30,040    28,297

4750C                  50     3,641       650     5,579     1,600     8,418     2,800    10,600     6,400    15,229     9,600    18,463    12,800    20,911       -         -         -         -         -         -  
4750P              19,481    19,460    19,632    19,489    20,012    19,742    20,404    20,040    21,789    21,200    23,135    22,377    24,364    23,445       -         -         -         -         -         -  

4800C                  50     3,251       500     4,986       -         -       2,500    10,101     6,000    14,846     8,950    18,089    12,200    20,625    16,550    23,962    20,750    26,839       -         -  
4800P              19,484    19,460    19,658    19,519       -         -      20,462    20,094    21,875    21,274    23,251    22,470    24,482    23,539    26,667    25,417    28,553    27,037       -         -  

4850C                  50     2,915       400     4,492       -         -       2,300     9,683     5,550    14,429     8,400    17,727       -         -         -         -         -         -         -         -  
4850P              19,487    19,460    19,668    19,541       -         -      20,492    20,133    21,931    21,334    23,329    22,544       -         -         -         -         -         -         -         -  

4900C                  50     2,624       350     4,144       -         -       2,050     9,207     5,000    13,943     7,850    17,352    11,000    20,019    15,350    23,507    19,500    26,480       -         -  
4900P              19,488    19,461    19,668    19,552       -         -      20,503    20,164    21,959    21,379    23,381    22,608    24,651    23,700    26,824    25,582    28,734    27,222       -         -  

4950C                  50     2,370       300     3,798       -         -       1,800     8,715     4,600    13,515     7,350    16,978       -         -         -         -         -         -         -         -  
4950P              19,489    19,461    19,661    19,560       -         -      20,492    20,186    21,964    21,415    23,405    22,659       -         -         -         -         -         -         -         -  

5000C                  50     2,150       250     3,448       -         -       1,700     8,393     4,250    13,101     6,850    16,590     9,950    19,404    14,200    23,026    18,300    26,099       -         -  
5000P              19,484    19,484    19,650    19,565       -         -      20,475    20,196    21,948    21,440    23,406    22,699    24,724    23,814    26,909    25,714    28,850    27,376       -         -  

5100C                  50     1,948       150     2,707       -         -       1,300     7,469     3,600    12,269     6,000    15,836       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,610    19,568       -         -      20,399    20,200    21,866    21,460    23,344    22,744       -         -         -         -         -         -         -         -  

5200C                  50     1,948       100     2,185       -         -       1,000     6,631     3,050    11,461     5,200    15,052     8,050    18,114    12,200    22,035    16,150    25,297       -         -  
5200P              19,484    19,484    19,580    19,560       -         -      20,291    20,180    21,734    21,450    23,207    22,752    24,643    23,937    26,887    25,880    28,903    27,598       -         -  

5300C                  50     1,948       -         -         -         -         800     5,934     2,550    10,647       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,189    20,148    21,559    21,410       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         650     5,325     2,150     9,891       -         -       6,500    16,804    10,500    21,015    14,250    24,444       -         -  
5400P              19,484    19,484       -         -         -         -      20,096    20,109    21,373    21,351       -         -      24,335    23,932    26,670    25,938    28,765    27,719       -         -  

5500C                  50     1,948       -         -         -         -         500     4,688     1,800     9,153       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,989    20,057    21,176    21,277       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         400     4,170     1,500     8,442       -         -       5,250    15,510     9,000    19,960    12,550    23,548       -         -  
5600P              19,484    19,484       -         -         -         -      19,907    20,011    20,978    21,188       -         -      23,896    23,832    26,310    25,912    28,475    27,757       -         -  

5700C                  50     1,948       -         -         -         -         300     3,626     1,250     7,773       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,818    19,952    20,790    21,093       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         250     3,259     1,050     7,163       -         -       4,200    14,219     7,700    18,892    11,100    22,647       -         -  
5800P              19,484    19,484       -         -         -         -      19,769    19,914    20,624    20,998       -         -      23,377    23,659    25,855    25,813    28,086    27,722       -         -  



Back to Top



ICB (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,874     7,882
3000P                  10       786       -         -          10       786        20       786

3500C               7,860     7,860       -         -       7,865     7,866     7,893     7,905
3500P                  10       786       -         -          10       786        60       786

3900C                 -         -         -         -         -         -       7,913     7,928
3900P                 -         -         -         -         -         -         130       786

3950C               7,860     7,860       -         -       7,868     7,869       -         -  
3950P                  10       786       -         -          10       786       -         -  

4000C               7,860     7,860       -         -       7,868     7,870     7,917     7,933
4000P                  10       786       -         -          10       786       160       786

4050C               7,860     7,860       -         -       7,868     7,870       -         -  
4050P                  10       786       -         -          10       786       -         -  

4100C               7,860     7,860       -         -       7,868     7,870     7,921     7,938
4100P                  10       786       -         -          10       786       180       847

4150C               7,860     7,860       -         -       7,868     7,872       -         -  
4150P                  10       786       -         -          20       786       -         -  

4200C               7,860     7,860       -         -       7,868     7,872     7,925     7,944
4200P                  10       786       -         -          30       786       220       966

4250C               7,860     7,860       -         -       7,868     7,872       -         -  
4250P                  10       786       -         -          40       786       -         -  

4300C               7,860     7,860       -         -       7,865     7,872     7,925     7,948
4300P                  10       786       -         -          50       786       260     1,086

4350C               7,860     7,860       -         -       7,865     7,872       -         -  
4350P                  10       786       -         -          60       786       -         -  

4400C               7,860     7,860       -         -       7,864     7,872     7,924     7,950
4400P                  10       786       -         -          70       786       300     1,207

4450C               7,860     7,860       -         -       7,860     7,870       -         -  
4450P                  10       786       -         -          80       824       -         -  

4500C               7,860     7,860       -         -       7,857     7,869     7,920     7,952
4500P                  10       786       -         -          90       892       350     1,344

4550C               7,860     7,860       -         -       7,853     7,868       -         -  
4550P                  10       786       -         -         100       962       -         -  

4600C               7,860     7,860       -         -       7,849     7,866     7,912     7,952
4600P                  10       786       -         -         110     1,036       410     1,493

4650C               7,860     7,860       -         -       7,841     7,864       -         -  
4650P                  10       786       -         -         130     1,125       -         -  

4700C               7,860     7,860       -         -       7,835     7,862     7,900     7,950
4700P                  10       786       -         -         140     1,202       480     1,655

4750C               7,860     7,860       -         -       7,825     7,858       -         -  
4750P                  10       813       -         -         160     1,294       -         -  

4800C               7,860     7,860       -         -       7,817     7,856     7,882     7,945
4800P                  10       887       -         -         170     1,376       550     1,818

4850C               7,860     7,860     7,848     7,856     7,804     7,850     7,870     7,942
4850P                  10       966        10     1,113       200     1,482       590     1,905

4900C               7,860     7,860     7,833     7,850     7,787     7,844     7,856     7,937
4900P                  10     1,054        10     1,211       220     1,580       640     2,001

4950C               7,860     7,860     7,832     7,850     7,771     7,839     7,841     7,932
4950P                  10     1,150        20     1,377       250     1,687       680     2,088

5000C               7,860     7,860     7,829     7,850     7,753     7,832     7,824     7,926
5000P                  10     1,254        30     1,526       270     1,788       730     2,185

5100C               7,860     7,860     7,807     7,844     7,703     7,815     7,781     7,912
5100P                  10     1,488        40     1,794       330     2,013       810     2,363

5200C               7,860     7,860     7,760     7,832     7,638     7,791     7,727     7,890
5200P                  10     1,760        60     2,094       410     2,253       920     2,565

5300C               7,860     7,860     7,704     7,819     7,551     7,759     7,660     7,865
5300P                  10     2,069        80     2,405       480     2,497     1,050     2,782

5400C               7,860     7,860     7,616     7,797     7,449     7,723     7,577     7,833
5400P                  10     2,411       110     2,737       560     2,755     1,190     3,004

5500C               7,860     7,860     7,493     7,768     7,315     7,674     7,478     7,795
5500P                  10     2,781       150     3,078       670     3,027     1,340     3,233

5600C               7,728     7,849     7,311     7,723     7,155     7,618     7,362     7,749
5600P                  10     3,168       200     3,430       790     3,305     1,520     3,475

5700C               7,595     7,837     7,068     7,663     6,963     7,549     7,223     7,695
5700P                  20     3,560       270     3,782       940     3,587     1,710     3,720

5800C               7,311     7,804     6,817     7,618     6,772     7,498     7,063     7,631
5800P                  40     3,950       360     4,134     1,110     3,871     1,910     3,968

5900C               6,840     7,801     6,435     7,527     6,491     7,398     6,912     7,590
5900P                  60     4,341       480     4,479     1,310     4,156     2,140     4,224

6000C               5,890     7,744     5,630     7,405     6,173     7,291     6,688     7,503
6000P                 110     4,720       640     4,811     1,540     4,436     2,390     4,482

6100C               4,950     7,674     4,810     7,256     5,800     7,146     6,433     7,394
6100P                 170     5,095       830     5,132     1,790     4,714     2,670     4,744

6200C               4,020     7,590     4,060     7,052     5,240     6,991     6,153     7,289
6200P                 280     5,450     1,080     5,431     2,080     4,983     2,960     5,004

6300C               3,190     7,393     3,400     6,788     4,600     6,802     5,845     7,156
6300P                 450     5,781     1,370     5,713     2,430     5,233     3,300     5,265

6400C               2,460     7,090     2,790     6,485     4,040     6,583     5,518     7,007
6400P                 690     6,084     1,750     5,961     2,840     5,462     3,690     5,519

6500C               1,800     6,711     2,250     6,193     3,500     6,346     5,110     6,846
6500P               1,040     6,344     2,210     6,176     3,290     5,760     4,120     5,765

6600C               1,280     6,479     1,800     5,975     2,990     6,088     4,590     6,669
6600P               1,520     6,551     2,760     6,356     3,790     6,051     4,506     5,999

6700C                 880     6,240     1,430     5,726     2,560     5,808     4,090     6,478
6700P               2,110     6,784     3,390     6,563     4,360     6,313     4,858     6,221

6800C                 600     5,953     1,120     5,455     2,190     5,512     3,640     6,273
6800P               2,820     7,124     4,080     6,840     4,970     6,554     5,205     6,434

6900C                 400     5,633       870     5,164     1,860     5,205     3,230     6,056
6900P               3,620     7,364     4,830     7,067     5,417     6,767     5,546     6,636

7000C                 260     5,290       670     4,855     1,570     4,893     2,860     5,829
7000P               4,490     7,521     5,640     7,243     5,810     6,947     5,878     6,822

7100C                 160     4,932       520     4,533     1,320     4,576     2,540     5,597
7100P               5,400     7,630     6,219     7,390     6,152     7,084     6,175     6,961

7200C                 110     4,555       390     4,208     1,110     4,263     2,250     5,359
7200P               6,340     7,703     6,595     7,494     6,478     7,233     6,457     7,106

7300C                  70     4,176       300     3,880       920     3,950     1,980     5,117
7300P               7,087     7,787     6,916     7,586     6,759     7,352     6,687     7,208

7400C                  40     3,795       220     3,553       760     3,673     1,740     4,873
7400P               7,362     7,811     7,175     7,658     7,003     7,457     6,913     7,322

7500C                  30     3,418       170     3,237       620     3,414     1,520     4,627
7500P               7,591     7,836     7,374     7,712     7,208     7,542     7,116     7,425

7600C                  20     3,051       120     2,923       510     3,161     1,320     4,378
7600P               7,723     7,848     7,513     7,749     7,377     7,614     7,291     7,513

7700C                  10     2,686        90     2,626       420     2,915     1,150     4,136
7700P               7,753     7,848     7,614     7,776     7,505     7,668     7,441     7,588

7800C                  10     2,367        70     2,352       340     2,675       990     3,890
7800P               7,860     7,860     7,700     7,803     7,618     7,719     7,567     7,655

7900C                  10     2,082        50     2,085       280     2,449       850     3,649
7900P               7,860     7,860     7,757     7,820     7,692     7,752     7,671     7,710

8000C                  10     1,832        40     1,852       230     2,235       730     3,418
8000P               7,860     7,860     7,787     7,829     7,756     7,784     7,753     7,756

8100C                  10     1,613        30     1,630       180     2,021       630     3,198
8100P               7,860     7,860     7,812     7,837     7,804     7,809     7,820     7,795

8200C                  10     1,424        20     1,411       140     1,819       550     2,996
8200P               7,860     7,860     7,833     7,845     7,829     7,824     7,872     7,828

8300C                  10     1,260        10     1,174       110     1,633       470     2,789
8300P               7,860     7,860     7,850     7,853     7,850     7,837     7,908     7,853

8400C                  10     1,121        10     1,049        80     1,443       400     2,589
8400P               7,860     7,860     7,850     7,853     7,866     7,849     7,933     7,873

8500C                  10     1,000        10       941        70     1,308       330     2,379
8500P               7,860     7,860     7,852     7,853     7,870     7,853     7,950     7,890

8600C                  10       895        10       848        50     1,142       280     2,199
8600P               7,860     7,860     7,853     7,853     7,874     7,860     7,960     7,901

8700C                  10       804       -         -          40     1,014       230     2,012
8700P               7,860     7,860       -         -       7,876     7,862     7,962     7,910

8800C                  10       786       -         -          30       887       190     1,842
8800P               7,860     7,860       -         -       7,876     7,864     7,960     7,914

8900C                  10       786       -         -          20       786       160     1,691
8900P               7,860     7,860       -         -       7,873     7,865     7,956     7,917

9000C                  10       786       -         -          10       786       130     1,536
9000P               7,860     7,860       -         -       7,873     7,865     7,948     7,918

9100C                  10       786       -         -          10       786       110     1,411
9100P               7,860     7,860       -         -       7,869     7,865     7,941     7,918

9200C                  10       786       -         -          10       786        90     1,280
9200P               7,860     7,860       -         -       7,869     7,865     7,932     7,917

9300C                  10       786       -         -          10       786        70     1,142
9300P               7,860     7,860       -         -       7,868     7,865     7,921     7,913

9400C                  10       786       -         -          10       786        60     1,050
9400P               7,860     7,860       -         -       7,868     7,865     7,914     7,912

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,860     7,860       -         -  

9600C                  10       786       -         -          10       786        40       859
9600P               7,860     7,860       -         -       7,860     7,860     7,901     7,905

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786       -         -         -         -          30       786
9800P               7,860     7,860       -         -         -         -       7,892     7,900

10000C                 10       786       -         -          10       786        20       786
10000P              7,860     7,860       -         -       7,860     7,860     7,882     7,893

10200C                 10       786       -         -         -         -          10       786
10200P              7,860     7,860       -         -         -         -       7,872     7,884

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,872     7,882

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,860     7,860

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,388    20,388    20,415    20,455
10000P                 10     2,040       -         -          10     2,040        40     2,040

10500C             20,388    20,388       -         -      20,388    20,388    20,442    20,482
10500P                 10     2,040       -         -          10     2,040        60     2,040

11000C             20,388    20,388       -         -      20,388    20,388    20,468    20,521
11000P                 10     2,040       -         -          10     2,040        90     2,040

11500C             20,388    20,388       -         -      20,402    20,402    20,495    20,548
11500P                 10     2,040       -         -          10     2,040       130     2,040

11600C             20,388    20,388       -         -      20,402    20,402    20,495    20,561
11600P                 10     2,040       -         -          10     2,040       140     2,040

11700C             20,388    20,388       -         -      20,402    20,402       -         -  
11700P                 10     2,040       -         -          10     2,040       -         -  

11800C             20,388    20,388       -         -      20,402    20,402    20,521    20,575
11800P                 10     2,040       -         -          10     2,040       170     2,040

11900C             20,388    20,388       -         -      20,402    20,402       -         -  
11900P                 10     2,040       -         -          10     2,040       -         -  

12000C             20,388    20,388       -         -      20,402    20,415    20,535    20,601
12000P                 10     2,040       -         -          10     2,040       200     2,040

12100C             20,388    20,388       -         -      20,402    20,415       -         -  
12100P                 10     2,040       -         -          10     2,040       -         -  

12200C             20,388    20,388       -         -      20,402    20,415    20,548    20,615
12200P                 10     2,040       -         -          10     2,040       230     2,040

12300C             20,388    20,388       -         -      20,402    20,415       -         -  
12300P                 10     2,040       -         -          10     2,040       -         -  

12400C             20,388    20,388       -         -      20,415    20,428    20,575    20,628
12400P                 10     2,040       -         -          10     2,040       270     2,040

12500C             20,388    20,388       -         -      20,415    20,428    20,575    20,641
12500P                 10     2,040       -         -          10     2,040       290     2,040

12600C             20,388    20,388       -         -      20,415    20,428    20,588    20,654
12600P                 10     2,040       -         -          10     2,040       310     2,048

12700C             20,388    20,388       -         -      20,415    20,428       -         -  
12700P                 10     2,040       -         -          20     2,040       -         -  

12800C             20,388    20,388       -         -      20,415    20,428    20,615    20,668
12800P                 10     2,040       -         -          30     2,040       360     2,261

12900C             20,388    20,388       -         -      20,428    20,428       -         -  
12900P                 10     2,040       -         -          40     2,040       -         -  

13000C             20,388    20,388       -         -      20,428    20,442    20,628    20,694
13000P                 10     2,040       -         -          50     2,040       410     2,473

13100C             20,388    20,388       -         -      20,428    20,442       -         -  
13100P                 10     2,040       -         -          60     2,040       -         -  

13200C             20,388    20,388       -         -      20,428    20,442    20,641    20,708
13200P                 10     2,040       -         -          70     2,040       470     2,699

13300C             20,388    20,388       -         -      20,428    20,442       -         -  
13300P                 10     2,040       -         -          80     2,040       -         -  

13400C             20,388    20,388       -         -      20,442    20,455    20,668    20,734
13400P                 10     2,040       -         -          90     2,040       540     2,952

13500C             20,388    20,388       -         -      20,442    20,455       -         -  
13500P                 10     2,040       -         -         100     2,040       -         -  

13600C             20,388    20,388       -         -      20,442    20,455    20,681    20,748
13600P                 10     2,040       -         -         110     2,040       620     3,231

13700C             20,388    20,388       -         -      20,442    20,455       -         -  
13700P                 10     2,040       -         -         120     2,040       -         -  

13800C             20,388    20,388       -         -      20,442    20,455    20,694    20,761
13800P                 10     2,040       -         -         130     2,040       700     3,497

13900C             20,388    20,388       -         -      20,442    20,455       -         -  
13900P                 10     2,040       -         -         150     2,074       -         -  

14000C             20,388    20,388       -         -      20,442    20,468    20,708    20,787
14000P                 10     2,040       -         -         160     2,194       800     3,803

14100C             20,388    20,388       -         -      20,442    20,468       -         -  
14100P                 10     2,040       -         -         180     2,354       -         -  

14200C             20,388    20,388       -         -      20,442    20,468    20,721    20,801
14200P                 10     2,040       -         -         200     2,500       910     4,123

14300C             20,388    20,388       -         -      20,442    20,468       -         -  
14300P                 10     2,040       -         -         220     2,660       -         -  

14400C             20,388    20,388    20,388    20,388    20,442    20,468    20,721    20,801
14400P                 10     2,040        10     2,040       240     2,806     1,020     4,442

14500C             20,388    20,388    20,388    20,388    20,442    20,468    20,721    20,814
14500P                 10     2,040        10     2,040       270     2,992     1,090     4,628

14600C             20,388    20,388    20,375    20,388    20,428    20,468    20,708    20,814
14600P                 10     2,040        10     2,101       290     3,152     1,190     4,841

14700C             20,388    20,388    20,375    20,388    20,428    20,468    20,708    20,814
14700P                 10     2,074        20     2,407       320     3,338     1,220     4,974

14800C             20,388    20,388    20,362    20,375    20,415    20,468    20,708    20,814
14800P                 10     2,234        30     2,660       350     3,524     1,340     5,213

14900C             20,388    20,388    20,362    20,375    20,402    20,455    20,694    20,814
14900P                 10     2,394        40     2,912       390     3,724     1,370     5,346

15000C             20,388    20,388    20,362    20,375    20,388    20,455    20,681    20,814
15000P                 10     2,580        50     3,152       420     3,910     1,450     5,532

15100C             20,388    20,388    20,349    20,375    20,375    20,455    20,668    20,814
15100P                 10     2,766        60     3,391       460     4,123     1,540     5,732

15200C             20,388    20,388    20,335    20,362    20,349    20,442    20,641    20,814
15200P                 10     2,979        70     3,630       520     4,349     1,630     5,931

15300C             20,388    20,388    20,322    20,362    20,335    20,442    20,628    20,814
15300P                 10     3,192        80     3,883       550     4,548     1,720     6,131

15400C             20,388    20,388    20,295    20,362    20,309    20,428    20,601    20,801
15400P                 10     3,431        90     4,136       600     4,774     1,820     6,330

15500C             20,388    20,388    20,282    20,349    20,269    20,415    20,575    20,801
15500P                 10     3,684       100     4,389       660     5,000     1,920     6,543

15600C             20,388    20,388    20,269    20,349    20,229    20,402    20,535    20,787
15600P                 10     3,950       120     4,681       720     5,240     2,030     6,756

15700C             20,388    20,388    20,229    20,335    20,189    20,388    20,508    20,774
15700P                 10     4,229       130     4,947       780     5,479     2,140     6,969

15800C             20,388    20,388    20,189    20,322    20,136    20,375    20,455    20,761
15800P                 10     4,522       150     5,240       870     5,732     2,260     7,195

15900C             20,388    20,388    20,149    20,322    20,083    20,349    20,415    20,748
15900P                 10     4,841       170     5,546       920     5,971     2,380     7,421

16000C             20,388    20,388    20,109    20,309    20,016    20,335    20,362    20,734
16000P                 10     5,160       190     5,838     1,030     6,237     2,510     7,647

16100C             20,388    20,388    20,056    20,295    19,936    20,309    20,295    20,708
16100P                 10     5,506       220     6,157     1,080     6,477     2,650     7,873

16200C             20,322    20,375    19,989    20,269    19,856    20,282    20,229    20,694
16200P                 10     5,852       250     6,477     1,200     6,743     2,870     8,152

16300C             20,309    20,375    19,910    20,255    19,763    20,255    20,162    20,668
16300P                 10     6,211       280     6,796     1,260     7,009     2,930     8,339

16400C             20,309    20,375    19,817    20,229    19,670    20,216    20,083    20,641
16400P                 10     6,583       320     7,128     1,400     7,275     3,150     8,618

16500C             20,295    20,375    19,710    20,202    19,551    20,176    20,003    20,615
16500P                 10     6,969       360     7,461     1,470     7,541     3,240     8,817

16600C             20,202    20,362    19,590    20,176    19,431    20,136    19,910    20,575
16600P                 10     7,354       410     7,807     1,640     7,820     3,500     9,110

16700C             20,189    20,362    19,457    20,136    19,285    20,096    19,803    20,535
16700P                 20     7,740       460     8,139     1,710     8,086     3,580     9,310

16800C             20,083    20,362    19,311    20,109    19,138    20,043    19,697    20,508
16800P                 30     8,139       510     8,485     1,840     8,365     3,800     9,576

16900C             20,043    20,362    19,138    20,069    18,979    19,989    19,577    20,455
16900P                 40     8,525       560     8,831     1,980     8,645     3,950     9,815

17000C             19,923    20,349    18,939    20,016    18,806    19,936    19,457    20,415
17000P                 50     8,924       610     9,190     2,130     8,937     4,190    10,081

17100C             19,790    20,335    18,713    19,963    18,606    19,870    19,311    20,362
17100P                 60     9,310       680     9,536     2,290     9,216     4,340    10,307

17200C             19,577    20,309    18,460    19,896    18,393    19,803    19,165    20,309
17200P                 70     9,709       770     9,881     2,530     9,482     4,550    10,573

17300C             19,404    20,295    18,194    19,830    18,167    19,723    19,019    20,255
17300P                 90    10,094       860    10,227     2,710     9,762     4,770    10,826

17400C             19,138    20,282    17,888    19,763    17,928    19,644    18,846    20,189
17400P                110    10,480       950    10,586     2,900    10,041     5,000    11,078

17500C             18,740    20,242    17,556    19,670    17,675    19,551    18,673    20,136
17500P                130    10,879     1,060    10,932     3,040    10,334     5,160    11,331

17600C             17,770    20,216    17,196    19,590    17,396    19,457    18,487    20,056
17600P                170    11,251     1,180    11,265     3,290    10,613     5,400    11,584

17700C             16,810    20,162    16,797    19,484    17,103    19,364    18,287    19,989
17700P                200    11,637     1,310    11,610     3,500    10,892     5,650    11,850

17800C             15,860    20,109    16,140    19,378    16,797    19,258    18,074    19,910
17800P                250    12,023     1,460    11,943     3,710    11,172     5,900    12,103

17900C             14,910    20,056    15,300    19,258    16,465    19,138    17,848    19,830
17900P                290    12,408     1,610    12,275     3,950    11,451     6,160    12,369

18000C             13,980    19,976    14,480    19,125    16,119    19,019    17,622    19,750
18000P                360    12,781     1,780    12,608     4,200    11,717     6,440    12,635

18100C             13,060    19,883    13,670    18,979    15,760    18,886    17,369    19,644
18100P                440    13,140     1,970    12,927     4,460    11,996     6,720    12,887

18200C             12,150    19,790    12,880    18,819    15,374    18,753    17,117    19,564
18200P                530    13,512     2,170    13,246     4,730    12,262     7,020    13,153

18300C             11,270    19,657    12,110    18,633    14,870    18,606    16,837    19,444
18300P                640    13,858     2,390    13,552     5,020    12,528     7,330    13,406

18400C             10,400    19,511    11,160    18,553    14,190    18,447    16,558    19,338
18400P                760    14,217     2,630    13,858     5,330    12,821     7,660    13,672

18500C              9,470    19,418    10,430    18,340    13,350    18,314    16,265    19,218
18500P                910    14,550     2,890    14,151     5,650    13,153     7,980    13,925

18600C              8,640    19,218     9,720    18,114    12,720    18,141    15,946    19,112
18600P              1,090    14,882     3,160    14,443     5,990    13,472     8,330    14,177

18700C              7,840    19,005     9,030    17,875    12,100    17,955    15,640    18,965
18700P              1,280    15,201     3,460    14,723     6,350    13,805     8,700    14,430

18800C              7,070    18,739     8,380    17,595    11,460    17,755    15,308    18,846
18800P              1,510    15,507     3,780    14,989     6,740    14,124     9,060    14,683

18900C              6,340    18,447     7,760    17,316    10,860    17,556    14,935    18,726
18900P              1,770    15,800     4,160    15,241     7,130    14,430     9,450    14,935

19000C              5,660    18,088     7,170    16,997    10,290    17,343    14,390    18,580
19000P              2,070    16,079     4,570    15,467     7,530    14,749     9,860    15,175

19100C              4,980    17,728     6,600    16,678     9,710    17,117    13,810    18,420
19100P              2,410    16,345     5,000    15,707     7,970    15,055    10,250    15,428

19200C              4,390    17,290     6,110    16,319     9,210    16,877    13,240    18,260
19200P              2,810    16,585     5,430    15,933     8,420    15,348    10,680    15,667

19300C              3,840    17,063     5,560    15,986     8,740    16,638    12,700    18,088
19300P              3,260    16,811     5,930    16,132     8,910    15,640    11,130    15,893

19400C              3,360    16,851     5,090    15,787     8,250    16,385    12,260    17,915
19400P              3,750    17,010     6,460    16,319     9,400    15,920    11,600    16,119

19500C              2,930    16,625     4,650    15,561     7,770    16,119    11,740    17,742
19500P              4,270    17,196     7,020    16,492     9,920    16,199    12,080    16,345

19600C              2,510    16,398     4,240    15,321     7,330    15,853    11,240    17,556
19600P              4,890    17,449     7,610    16,744    10,470    16,452    12,530    16,571

19700C              2,150    16,146     3,860    15,082     6,890    15,574    10,760    17,369
19700P              5,530    17,861     8,240    17,050    11,050    16,704    13,040    16,784

19800C              1,840    15,866     3,510    14,816     6,470    15,295    10,260    17,170
19800P              6,220    18,221     8,890    17,356    11,670    16,930    13,512    16,997

19900C              1,570    15,574     3,210    14,550     6,070    15,002     9,800    16,970
19900P              6,950    18,540     9,560    17,635    12,270    17,170    13,871    17,183

20000C              1,340    15,268     2,920    14,270     5,710    14,709     9,290    16,758
20000P              7,600    18,939    10,260    17,901    12,930    17,383    14,244    17,383

20200C                960    14,616     2,420    13,685     5,050    14,111     8,560    16,345
20200P              9,330    19,271    11,730    18,354    14,220    17,795    14,949    17,715

20400C                680    13,938     1,990    13,073     4,470    13,499     7,760    15,893
20400P             11,090    19,551    13,290    18,753    15,108    18,101    15,627    18,048

20600C                480    13,220     1,630    12,435     3,930    12,874     7,040    15,428
20600P             12,880    19,803    14,930    19,072    15,906    18,473    16,265    18,367

20800C                330    12,475     1,330    11,797     3,450    12,249     6,390    14,962
20800P             14,730    19,989    16,545    19,324    16,558    18,713    16,864    18,646

21000C                230    11,717     1,080    11,132     3,020    11,637     5,770    14,470
21000P             16,620    20,109    17,356    19,551    17,196    18,965    17,423    18,912

21200C                160    10,959       870    10,480     2,640    11,012     5,210    13,978
21200P             18,500    20,202    18,021    19,723    17,755    19,205    17,941    19,165

21400C                110    10,187       700     9,815     2,300    10,400     4,710    13,486
21400P             19,165    20,269    18,566    19,856    18,247    19,404    18,407    19,378

21600C                 70     9,429       560     9,163     1,990     9,802     4,230    12,980
21600P             19,577    20,309    19,019    19,976    18,686    19,577    18,832    19,577

21800C                 50     8,658       450     8,525     1,720     9,203     3,800    12,475
21800P             19,856    20,335    19,351    20,056    19,058    19,723    19,205    19,763

22000C                 30     7,913       350     7,886     1,490     8,645     3,420    11,970
22000P             20,083    20,349    19,604    20,122    19,378    19,856    19,537    19,910

22200C                 20     7,168       290     7,288     1,280     8,086     3,070    11,477
22200P             20,202    20,362    19,817    20,176    19,630    19,963    19,830    20,056

22400C                 10     6,437       230     6,689     1,100     7,541     2,750    10,972
22400P             20,295    20,375    19,976    20,229    19,843    20,056    20,069    20,176

22600C                 10     5,785       190     6,144       940     7,022     2,470    10,493
22600P             20,322    20,375    20,109    20,269    20,016    20,136    20,269    20,282

22800C                 10     5,200       150     5,612       800     6,530     2,220    10,028
22800P             20,322    20,375    20,202    20,295    20,149    20,202    20,442    20,375

23000C                 10     4,655       120     5,107       680     6,051     1,920     9,496
23000P             20,388    20,388    20,255    20,322    20,255    20,255    20,575    20,442

23200C                 10     4,176        90     4,601       580     5,599     1,710     9,030
23200P             20,388    20,388    20,295    20,335    20,335    20,295    20,681    20,508

23400C                 10     3,737        70     4,149       490     5,187     1,510     8,565
23400P             20,388    20,388    20,335    20,349    20,388    20,335    20,748    20,561

23600C                 10     3,351        60     3,763       430     4,814     1,300     8,073
23600P             20,388    20,388    20,362    20,362    20,428    20,362    20,801    20,601

23800C                 10     3,005        50     3,404       360     4,442     1,130     7,607
23800P             20,388    20,388    20,375    20,375    20,455    20,388    20,841    20,641

24000C                 10     2,713        40     3,059       300     4,083       990     7,182
24000P             20,388    20,388    20,388    20,375    20,482    20,402    20,854    20,654

24200C                 10     2,447        30     2,713       260     3,777       860     6,756
24200P             20,388    20,388    20,388    20,375    20,482    20,415    20,854    20,681

24400C                 10     2,207        20     2,354       210     3,431       740     6,330
24400P             20,388    20,388    20,388    20,375    20,482    20,428    20,841    20,681

24600C                 10     2,040        10     2,040       180     3,152       640     5,931
24600P             20,388    20,388    20,388    20,388    20,482    20,428    20,814    20,694

24800C                 10     2,040        10     2,040       160     2,926       550     5,546
24800P             20,388    20,388    20,388    20,388    20,482    20,428    20,801    20,694

25000C                 10     2,040        10     2,040       130     2,646       470     5,173
25000P             20,388    20,388    20,388    20,388    20,468    20,442    20,761    20,694

25200C                 10     2,040       -         -         110     2,420       400     4,827
25200P             20,388    20,388       -         -      20,468    20,442    20,734    20,681

25400C                 10     2,040       -         -          90     2,194       340     4,482
25400P             20,388    20,388       -         -      20,455    20,442    20,694    20,668

25600C                 10     2,040       -         -          70     2,040       290     4,176
25600P             20,388    20,388       -         -      20,455    20,428    20,668    20,668

25800C                 10     2,040       -         -          60     2,040       250     3,883
25800P             20,388    20,388       -         -      20,442    20,428    20,641    20,654

26000C                 10     2,040       -         -          50     2,040       210     3,591
26000P             20,388    20,388       -         -      20,442    20,428    20,615    20,641

26200C                 10     2,040       -         -          40     2,040       180     3,338
26200P             20,388    20,388       -         -      20,428    20,428    20,588    20,628

26400C                 10     2,040       -         -          30     2,040       150     3,072
26400P             20,388    20,388       -         -      20,415    20,428    20,561    20,601

26600C                 10     2,040       -         -          20     2,040       120     2,793
26600P             20,388    20,388       -         -      20,415    20,428    20,521    20,588

26800C                 10     2,040       -         -          10     2,040       100     2,566
26800P             20,388    20,388       -         -      20,415    20,415    20,508    20,575

27000C                 10     2,040       -         -          10     2,040        90     2,420
27000P             20,388    20,388       -         -      20,415    20,415    20,495    20,561

27200C                 10     2,040       -         -          10     2,040        70     2,181
27200P             20,388    20,388       -         -      20,415    20,415    20,468    20,548

27600C                 10     2,040       -         -         -         -          50     2,040
27600P             20,388    20,388       -         -         -         -      20,455    20,521

28000C                 10     2,040       -         -          10     2,040        30     2,040
28000P             20,388    20,388       -         -      20,402    20,402    20,428    20,495

28400C                 10     2,040       -         -         -         -          20     2,040
28400P             20,388    20,388       -         -         -         -      20,415    20,468

28800C                 10     2,040       -         -         -         -          10     2,040
28800P             20,388    20,388       -         -         -         -      20,402    20,442

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,402    20,442

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,402    20,442

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,698     3,697       -         -         -         -         -         -  
432P                   10       371       -         -          10       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,698     3,697       -         -         -         -         -         -  
434P                   10       371       -         -          20       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,696     3,694     3,709     3,710       -         -         -         -  
436P                   10       371       -         -          30       371       409       589       -         -         -         -  

438C                3,710     3,710       -         -       3,696     3,694     3,708     3,709       -         -         -         -  
438P                   10       371       -         -          40       371       416       598       -         -         -         -  

440C                3,710     3,710       -         -       3,696     3,694     3,706     3,709       -         -         -         -  
440P                   10       371       -         -          50       371       422       607       -         -         -         -  

442C                3,710     3,710       -         -       3,693     3,693     3,705     3,708       -         -         -         -  
442P                   10       371       -         -          60       371       429       617       -         -         -         -  

444C                3,710     3,710       -         -       3,693     3,693     3,704     3,706       -         -         -         -  
444P                   10       371       -         -          70       371       437       626       -         -         -         -  

446C                3,710     3,710       -         -       3,690     3,690     3,702     3,706       -         -         -         -  
446P                   10       371       -         -          80       371       444       637       -         -         -         -  

448C                3,710     3,710       -         -       3,690     3,690     3,701     3,705       -         -         -         -  
448P                   10       371       -         -          90       371       450       646       -         -         -         -  

450C                3,710     3,710       -         -       3,689     3,689     3,700     3,704       -         -         -         -  
450P                   10       371       -         -          99       371       457       655       -         -         -         -  

452C                3,710     3,710       -         -       3,688     3,689     3,698     3,702       -         -         -         -  
452P                   10       371       -         -         109       371       465       666       -         -         -         -  

454C                3,710     3,710       -         -       3,685     3,686     3,697     3,701       -         -         -         -  
454P                   10       371       -         -         117       371       472       675       -         -         -         -  

456C                3,710     3,710       -         -       3,685     3,686     3,696     3,700       -         -         -         -  
456P                   10       371       -         -         126       371       480       686       -         -         -         -  

458C                3,710     3,710       -         -       3,682     3,685     3,693     3,700       -         -         -         -  
458P                   10       371       -         -         134       371       486       696       -         -         -         -  

460C                3,710     3,710       -         -       3,682     3,685     3,692     3,698       -         -         -         -  
460P                   10       371       -         -         143       371       494       706       -         -         -         -  

462C                3,710     3,710       -         -       3,680     3,682     3,690     3,697       -         -         -         -  
462P                   10       371       -         -         151       371       501       716       -         -         -         -  

464C                3,710     3,710       -         -       3,678     3,682     3,688     3,696       -         -         -         -  
464P                   10       371       -         -         160       371       509       727       -         -         -         -  

466C                3,710     3,710       -         -       3,676     3,680     3,686     3,694       -         -         -         -  
466P                   10       371       -         -         168       371       516       738       -         -         -         -  

468C                3,710     3,710       -         -       3,676     3,680     3,684     3,693       -         -         -         -  
468P                   10       371       -         -         176       371       524       748       -         -         -         -  

470C                3,710     3,710       -         -       3,673     3,678     3,682     3,692       -         -         -         -  
470P                   10       371       -         -         186       371       532       759       -         -         -         -  

472C                3,710     3,710       -         -       3,670     3,676     3,680     3,689       -         -         -         -  
472P                   10       371       -         -         194       383       542       774       -         -         -         -  

474C                3,710     3,710       -         -       3,669     3,676     3,677     3,688       -         -         -         -  
474P                   10       371       -         -         202       396       550       786       -         -         -         -  

476C                3,710     3,710       -         -       3,666     3,673     3,674     3,686       -         -         -         -  
476P                   10       371       -         -         211       409       558       796       -         -         -         -  

478C                3,710     3,710       -         -       3,665     3,673     3,673     3,685       -         -         -         -  
478P                   10       371       -         -         219       424       566       807       -         -         -         -  

480C                3,710     3,710       -         -       3,662     3,670     3,670     3,682       -         -         -         -  
480P                   10       371       -         -         227       437       574       819       -         -         -         -  

482C                3,710     3,710       -         -       3,658     3,668     3,668     3,681       -         -         -         -  
482P                   10       371       -         -         236       450       582       831       -         -         -         -  

484C                3,710     3,710       -         -       3,657     3,668     3,664     3,678       -         -         -         -  
484P                   10       371       -         -         244       464       594       845       -         -         -         -  

486C                3,710     3,710       -         -       3,654     3,665     3,661     3,677       -         -         -         -  
486P                   10       371       -         -         252       478       602       857       -         -         -         -  

488C                3,710     3,710       -         -       3,650     3,662     3,658     3,676       -         -         -         -  
488P                   10       371       -         -         262       492       610       869       -         -         -         -  

490C                3,710     3,710       -         -       3,648     3,661     3,656     3,673       -         -         -         -  
490P                   10       371       -         -         269       505       619       881       -         -         -         -  

492C                3,710     3,710       -         -       3,646     3,660     3,653     3,670       -         -         -         -  
492P                   10       371       -         -         279       520       631       896       -         -         -         -  

494C                3,710     3,710       -         -       3,642     3,657     3,649     3,669       -         -         -         -  
494P                   10       371       -         -         287       533       639       908       -         -         -         -  

496C                3,710     3,710       -         -       3,638     3,654     3,646     3,666       -         -         -         -  
496P                   10       371       -         -         296       547       649       921       -         -         -         -  

498C                3,710     3,710       -         -       3,634     3,652     3,642     3,664       -         -         -         -  
498P                   10       371       -         -         304       562       661       937       -         -         -         -  

500C                3,710     3,710       -         -       3,630     3,649     3,640     3,662       -         -         -         -  
500P                   10       371       -         -         313       577       668       949       -         -         -         -  

505C                3,710     3,710       -         -       3,621     3,644     3,629     3,656       -         -         -         -  
505P                   10       371       -         -         332       610       698       986       -         -         -         -  

510C                3,710     3,710       -         -       3,610     3,637     3,620     3,649       -         -         -         -  
510P                   10       371       -         -         351       645       722     1,021       -         -         -         -  

515C                3,710     3,710       -         -       3,597     3,628     3,608     3,641       -         -         -         -  
515P                   10       371       -         -         377       686       751     1,060       -         -         -         -  

520C                3,710     3,710       -         -       3,583     3,620     3,596     3,633       -         -         -         -  
520P                   10       371       -         -         404       730       780     1,099       -         -         -         -  

525C                3,710     3,710       -         -       3,567     3,609     3,583     3,625     3,620     3,668       -         -  
525P                   10       371       -         -         430       774       811     1,139     1,111     1,417       -         -  

530C                3,710     3,710       -         -       3,551     3,600     3,569     3,616     3,606     3,660     3,664     3,720
530P                   10       371       -         -         458       819       841     1,182     1,145     1,459     1,376     1,661

535C                3,710     3,710       -         -       3,532     3,589     3,553     3,606     3,592     3,650     3,650     3,712
535P                   10       371       -         -         486       867       873     1,224     1,181     1,501     1,411     1,701

540C                3,710     3,710       -         -       3,509     3,575     3,536     3,596     3,577     3,640     3,636     3,702
540P                   10       371       -         -         522       920       911     1,271     1,215     1,544     1,445     1,742

545C                3,690     3,701       -         -       3,488     3,563     3,517     3,584     3,560     3,629     3,621     3,693
545P                   10       371       -         -         551       970       948     1,319     1,252     1,588     1,482     1,783

550C                3,688     3,701       -         -       3,459     3,545     3,497     3,571     3,543     3,618     3,605     3,682
550P                   10       371       -         -         594     1,033       985     1,367     1,290     1,633     1,520     1,827

555C                3,685     3,701       -         -       3,431     3,529     3,475     3,557     3,521     3,605     3,587     3,672
555P                   10       405       -         -         633     1,091     1,024     1,417     1,331     1,681     1,557     1,871

560C                3,682     3,701       -         -       3,396     3,511     3,451     3,543     3,501     3,593     3,568     3,660
560P                   10       466       -         -         676     1,158     1,065     1,469     1,369     1,729     1,598     1,916

565C                3,658     3,692     3,484     3,588     3,360     3,491     3,424     3,527     3,477     3,579     3,547     3,646
565P                   10       538       230       916       722     1,224     1,109     1,525     1,413     1,778     1,641     1,964

570C                3,652     3,690     3,446     3,569     3,318     3,467     3,396     3,509     3,452     3,563     3,524     3,632
570P                   10       625       260     1,006       775     1,299     1,155     1,581     1,457     1,830     1,683     2,012

575C                3,622     3,681     3,402     3,551     3,271     3,442     3,364     3,491     3,424     3,545     3,499     3,617
575P                   20       762       290     1,103       828     1,375     1,202     1,639     1,505     1,884     1,729     2,061

580C                3,610     3,681     3,347     3,525     3,221     3,414     3,328     3,469     3,394     3,527     3,472     3,601
580P                   30       895       330     1,208       883     1,452     1,254     1,702     1,554     1,939     1,774     2,112

585C                3,553     3,662     3,281     3,495     3,164     3,383     3,291     3,447     3,360     3,508     3,443     3,583
585P                   50     1,042       380     1,319       945     1,536     1,307     1,766     1,603     1,995     1,823     2,163

590C                3,511     3,652     3,209     3,461     3,098     3,348     3,249     3,422     3,325     3,485     3,412     3,564
590P                   60     1,185       430     1,436     1,014     1,625     1,365     1,832     1,657     2,053     1,871     2,217

595C                3,442     3,632     3,124     3,423     3,027     3,310     3,203     3,396     3,286     3,463     3,376     3,543
595P                   80     1,340       490     1,558     1,085     1,718     1,423     1,899     1,711     2,113     1,924     2,272

600C                3,362     3,612     3,024     3,378     2,947     3,267     3,152     3,366     3,242     3,438     3,339     3,520
600P                  100     1,501       560     1,685     1,163     1,814     1,486     1,971     1,768     2,175     1,977     2,330

605C                3,254     3,581     2,911     3,326     2,856     3,219     3,096     3,334     3,195     3,410     3,298     3,496
605P                  130     1,669       640     1,814     1,248     1,916     1,553     2,044     1,831     2,239     2,034     2,387

610C                3,117     3,543     2,782     3,266     2,757     3,166     3,035     3,299     3,144     3,379     3,253     3,469
610P                  170     1,839       730     1,947     1,340     2,021     1,622     2,120     1,893     2,306     2,093     2,447

615C                2,951     3,492     2,637     3,198     2,646     3,108     2,967     3,261     3,086     3,347     3,202     3,440
615P                  220     2,009       830     2,081     1,440     2,130     1,695     2,198     1,959     2,374     2,154     2,509

620C                2,754     3,432     2,476     3,122     2,524     3,041     2,892     3,218     3,024     3,311     3,148     3,410
620P                  280     2,179       940     2,218     1,546     2,243     1,774     2,279     2,029     2,443     2,218     2,572

625C                2,500     3,354     2,294     3,033     2,388     2,969     2,810     3,173     2,956     3,273     3,088     3,375
625P                  360     2,344     1,070     2,351     1,659     2,359     1,855     2,362     2,101     2,515     2,283     2,637

630C                2,110     3,249     2,096     2,932     2,242     2,888     2,719     3,122     2,880     3,229     3,023     3,338
630P                  470     2,499     1,220     2,481     1,783     2,477     1,941     2,448     2,178     2,588     2,354     2,702

635C                1,730     3,130     1,870     2,814     2,082     2,798     2,620     3,066     2,796     3,182     2,951     3,297
635P                  590     2,649     1,400     2,602     1,913     2,598     2,033     2,536     2,257     2,663     2,425     2,770

640C                1,390     3,040     1,560     2,718     1,924     2,695     2,511     3,005     2,706     3,130     2,870     3,251
640P                  750     2,785     1,590     2,722     2,058     2,711     2,129     2,625     2,340     2,741     2,501     2,839

645C                1,080     2,964     1,310     2,624     1,759     2,588     2,392     2,937     2,606     3,074     2,782     3,203
645P                  940     2,908     1,836     2,819     2,205     2,823     2,231     2,715     2,428     2,818     2,580     2,910

650C                  830     2,864     1,080     2,520     1,597     2,472     2,271     2,863     2,505     3,013     2,694     3,149
650P                1,190     3,008     2,042     2,914     2,354     2,927     2,340     2,803     2,523     2,892     2,663     2,976

655C                  620     2,749       880     2,407     1,380     2,350     2,147     2,783     2,400     2,947     2,602     3,092
655P                1,480     3,092     2,251     3,048     2,501     3,028     2,452     2,886     2,616     2,964     2,747     3,040

660C                  440     2,622       700     2,287     1,180     2,221     2,017     2,698     2,288     2,876     2,505     3,032
660P                1,800     3,234     2,460     3,173     2,646     3,124     2,562     2,968     2,710     3,035     2,831     3,104

665C                  310     2,475       550     2,157     1,000     2,088     1,884     2,609     2,175     2,803     2,401     2,967
665P                2,170     3,368     2,662     3,281     2,787     3,211     2,673     3,047     2,803     3,102     2,914     3,165

670C                  200     2,320       420     2,021       840     1,951     1,746     2,515     2,054     2,725     2,298     2,900
670P                2,560     3,485     2,854     3,376     2,923     3,291     2,782     3,124     2,895     3,169     2,995     3,225

675C                  130     2,150       320     1,877       690     1,807     1,609     2,416     1,932     2,642     2,185     2,828
675P                2,929     3,561     3,027     3,454     3,052     3,366     2,888     3,195     2,985     3,233     3,076     3,283

680C                   80     1,973       230     1,731       560     1,662     1,470     2,312     1,807     2,556     2,069     2,751
680P                3,162     3,617     3,188     3,524     3,172     3,432     2,991     3,263     3,074     3,294     3,156     3,340

685C                   40     1,792       160     1,580       450     1,545     1,290     2,203     1,678     2,464     1,952     2,673
685P                3,370     3,664     3,327     3,580     3,279     3,489     3,092     3,330     3,160     3,352     3,231     3,392

690C                   20     1,606       110     1,428       360     1,428     1,120     2,092     1,546     2,368     1,828     2,589
690P                3,512     3,686     3,439     3,620     3,372     3,537     3,186     3,388     3,242     3,407     3,307     3,444

695C                   10     1,420        80     1,282       280     1,310       960     1,975     1,410     2,271     1,706     2,503
695P                3,601     3,698     3,516     3,645     3,456     3,580     3,275     3,444     3,321     3,458     3,378     3,492

700C                   10     1,250        50     1,131       210     1,189       820     1,858     1,240     2,169     1,576     2,409
700P                3,624     3,698     3,588     3,669     3,528     3,616     3,358     3,493     3,392     3,505     3,446     3,539

705C                   10     1,095        30       984       160     1,074       690     1,735     1,080     2,062     1,440     2,314
705P                3,710     3,710     3,638     3,686     3,581     3,641     3,432     3,539     3,461     3,549     3,509     3,581

710C                   10       960        20       853       120       962       580     1,615       930     1,952     1,280     2,218
710P                3,710     3,710     3,665     3,694     3,624     3,662     3,497     3,577     3,524     3,589     3,565     3,617



Back to Top



MVI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



PEN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PHH (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,405    39,544       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,348    39,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,389    39,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,342    39,370    39,427    39,515    39,590    39,769    40,072    40,451       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       150     3,930       350     3,930     1,000     3,930       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,301    39,301    39,374    39,414    39,498    39,610    39,774    39,991    40,433    40,853       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       100     3,930       250     3,930       650     3,930     1,650     5,354       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,401    39,445    39,555    39,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         150     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,301    39,301    39,423    39,470    39,584    39,712    39,929    40,163    40,694    41,130       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930       200     3,930       400     3,930       950     4,001     2,200     6,509       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,321    39,326    39,482    39,538    39,743    39,888    40,177    40,430    41,114    41,561       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -          50     3,930       350     3,930       750     3,930     1,550     5,596     3,300     8,490       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,508    39,568    39,797    39,947    40,261    40,519    41,244    41,694       -         -      43,094    43,858    45,166    46,112    47,019    48,094       -         -  
3900P                 -         -         -         -         -         -         -         -         450     3,930       900     4,228     1,800     6,193     3,700     9,174       -         -       6,950    13,687    11,460    17,478    14,630    20,303       -         -  

3950C              39,301    39,301       -         -         -         -      39,322    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,326    39,334    39,531    39,595    39,858    40,013    40,349    40,611    41,384    41,835       -         -      43,315    44,072    45,419    46,359    47,298    48,368       -         -  
4000P                  50     3,930       -         -         -         -          50     3,930       550     3,930     1,100     4,811     2,100     6,849     4,200     9,929       -         -       7,750    14,571    12,327    18,357    15,545    21,173       -         -  

4050C              39,301    39,301       -         -         -         -      39,326    39,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,326    39,334    39,548    39,618    39,910    40,071    40,426    40,695    41,510    41,965       -         -      43,514    44,270    45,652    46,591    47,563    48,630       -         -  
4100P                  50     3,930       -         -         -         -          50     3,930       650     3,930     1,300     5,391     2,400     7,503     4,700    10,681       -         -       8,550    15,442    13,189    19,227    16,478    22,043       -         -  

4150C              39,301    39,301       -         -         -         -      39,324    39,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,324    39,336    39,564    39,643    39,954    40,122    40,501    40,777    41,630    42,091       -         -      43,701    44,459    45,871    46,814    47,808    48,880       -         -  
4200P                  50     3,930       -         -         -         -          50     3,930       800     4,180     1,500     5,973     2,750     8,208     5,250    11,460       -         -       9,400    16,325    14,100    20,110    17,428    22,910       -         -  

4250C              39,301    39,301       -         -         -         -      39,322    39,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,314    39,334    39,572    39,661    40,002    40,180    40,570    40,857    41,739    42,212       -         -      43,875    44,641    46,068    47,023    48,034    49,118       -         -  
4300P                  50     3,930       -         -         -         -         100     3,930       950     4,726     1,800     6,693     3,150     8,958     5,850    12,265       -         -      10,350    17,232    15,007    20,983    18,392    23,775       -         -  

4350C              39,301    39,301       -         -         -         -      39,313    39,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,300    39,332    39,571    39,679    40,036    40,228    40,627    40,932    41,836    42,325       -         -      44,028    44,810    46,248    47,221    48,240    49,343       -         -  
4400P                  50     3,930       -         -         -         -         200     3,930     1,150     5,367     2,100     7,406     3,600     9,748     6,500    13,091       -         -      11,350    18,143    15,957    21,865    19,370    24,636       -         -  

4450C              39,301    39,301       -         -         -         -      39,285    39,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,281    39,325    39,558    39,688    40,056    40,268    40,667    40,994    41,917    42,428       -         -      44,154    44,961    46,402    47,406    48,419    49,553       -         -  
4500P                  50     3,930       -         -         -         -         300     4,128     1,350     6,012     2,400     8,122     4,050    10,534     7,200    13,937       -         -      12,350    19,044    16,922    22,743    20,342    25,488       -         -  

4550C              39,301    39,301       -         -         -         -      39,261    39,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -         350     4,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,237    39,309    39,527    39,689    40,062    40,304    40,692    41,051    41,980    42,521    43,235    43,909    44,259    45,102    46,531    47,574    48,578    49,751       -         -  
4600P                  50     3,930       -         -         -         -         400     4,898     1,600     6,739     2,800     8,942     4,600    11,392     7,950    14,800     9,900    16,901    13,314    19,960    17,883    23,612    21,343    26,339       -         -  

4650C              39,301    39,301       -         -         -         -      39,211    39,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930       -         -         -         -         450     5,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      39,180    39,289    39,471    39,681    40,047    40,326    40,695    41,095    42,020    42,601    43,332    44,034    44,335    45,229    46,635    47,729    48,711    49,933       -         -  
4700P                  50     3,930       -         -         -         -         500     5,705     1,900     7,535     3,200     9,760     5,150    12,245     8,750    15,678    10,800    17,786    14,290    20,886    18,879    24,483    22,354    27,185       -         -  

4750C              39,301    39,301       -         -         -         -      39,123    39,268    39,437    39,673    40,030    40,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930       -         -         -         -         600     6,204     2,050     7,936     3,450    10,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      39,084    39,253    39,386    39,660    40,009    40,338    40,672    41,127    42,034    42,667    43,407    44,148    44,380    45,335    46,709    47,868    48,814    50,101       -         -  
4800P                  50     4,212       -         -         -         -         650     6,636     2,250     8,393     3,650    10,622     5,800    13,155     9,600    16,569    11,800    18,693    15,261    21,800    19,886    25,348    23,357    28,020       -         -  

4850C              39,301    39,301    39,224    39,274    39,135    39,246    39,015    39,228    39,338    39,645    39,974    40,340    40,648    41,138       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,617        50     5,555       250     6,344       750     7,147     2,400     8,796     3,950    11,112     6,150    13,620       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,219    39,274    39,080    39,227    38,966    39,211    39,274    39,626    39,937    40,337    40,618    41,143    42,021    42,719    43,455    44,246    44,392    45,427    46,753    47,990    48,890    50,252    50,844    52,288
4900P                  50     5,063        50     6,050       300     6,909       850     7,664     2,600     9,254     4,200    11,561     6,500    14,086    10,500    17,469    12,818    19,602    16,275    22,717    20,903    26,208    24,381    28,850    27,452    31,023

4950C              39,301    39,301    39,212    39,273    39,064    39,224    38,883    39,181    39,203    39,603    39,892    40,330    40,579    41,146       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,551        50     6,588       350     7,483       950     8,190     2,800     9,714     4,450    12,011     6,850    14,548       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,204    39,273    38,953    39,184    38,764    39,136    39,112    39,571    39,833    40,318    40,529    41,143    41,974    42,755    43,472    44,328    44,367    45,499    46,765    48,094    48,937    50,388    50,916    52,448
5000P                  50     6,082       100     7,442       400     8,073     1,050     8,728     3,150    10,308     4,750    12,495     7,250    15,034    11,500    18,393    13,744    20,515    17,304    23,631    21,930    27,060    25,409    29,672    28,460    31,816

5100C              39,301    39,301    39,078    39,240    38,796    39,136    38,554    39,063    38,899    39,495    39,683    40,281    40,402    41,124       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,284       150     8,845       550     9,360     1,300     9,877     3,650    11,306     5,400    13,491     8,050    15,999       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,921    39,204    38,551    39,062    38,238    38,951    38,631    39,397    39,486    40,221    40,232    41,085    41,773    42,772    43,403    44,439    44,198    45,581    46,685    48,249    48,932    50,607    50,970    52,719
5200P                  50     8,679       200    10,326       700    10,701     1,600    11,101     4,150    12,310     6,300    14,610     8,900    16,980    13,427    20,255    15,691    22,349    19,425    25,444    24,018    28,741    27,463    31,286    30,475    33,373

5300C              39,301    39,301    38,612    39,129    38,148    38,934    37,801    38,794    38,298    39,273    39,228    40,136    40,009    41,022       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,263       250    11,907       900    12,136     2,000    12,399     4,700    13,362     7,100    15,659     9,850    17,989       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,237    39,051    37,673    38,794    37,291    38,620    37,881    39,115    38,911    40,025    39,727    40,932    41,405    42,706    43,175    44,471    43,858    45,577    46,456    48,328    48,789    50,756    50,899    52,926
5400P                  50    12,011       400    13,632     1,200    13,656     2,300    13,726     5,300    14,457     7,900    16,706    10,900    19,019    15,366    22,125    17,762    24,186    21,605    27,225    26,118    30,382    29,526    32,858    32,471    34,888

5500C              39,301    39,301    37,662    38,930    37,003    38,595    36,633    38,394    37,383    38,925    38,528    39,885    39,386    40,815       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,883       550    15,388     1,450    15,217     2,800    15,131     6,000    15,616     8,700    17,758    12,000    20,051       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    36,759    38,730    36,120    38,330    35,811    38,111    36,767    38,685    38,065    39,711    38,984    40,671    40,836    42,544    42,771    44,415    43,324    45,479    46,065    48,325    48,501    50,829    50,694    53,063
5600P                  50    15,833       750    17,186     1,900    16,825     3,350    16,574     6,800    16,831     9,650    18,860    13,150    21,087    17,466    24,013    19,891    25,996    23,836    28,964    28,227    31,977    31,567    34,384    34,447    36,355

5700C              39,301    39,301    35,601    38,480    35,009    37,994    34,810    37,765    36,053    38,407    37,515    39,501    38,508    40,493       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,816     1,000    19,008     2,400    18,456     4,050    18,037     7,750    18,103    10,500    19,944    14,150    22,097       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              38,950    39,301    34,266    38,248    33,654    37,583    33,595    37,337    35,218    38,080    36,872    39,248    37,955    40,280    40,043    42,275    42,163    44,259    42,587    45,282    45,504    48,237    48,055    50,827    50,347    53,129
5800P                  50    19,810     1,400    20,806     3,050    20,079     4,850    19,512     8,800    19,403    11,600    21,089    15,450    23,151    19,654    25,883    22,115    27,781    26,090    30,651    30,325    33,516    33,587    35,855    36,386    37,773

5900C              33,950    39,301    31,950    37,849    32,030    37,091    32,358    37,017    34,368    37,806    36,132    38,954    37,321    40,031       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,805     1,950    22,562     3,850    21,677     5,750    20,991     9,900    20,714    12,850    22,256    16,690    24,202       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,000    39,235    27,700    37,206    30,109    36,508    30,656    36,434    33,226    37,359    35,287    38,613    36,605    39,745    38,999    41,887    41,339    44,000    41,636    44,979    44,763    48,059    47,446    50,740    49,849    53,120
6000P                  50    23,800     2,650    24,267     4,750    23,257     6,850    22,437    11,150    22,051    14,200    23,429    17,915    25,256    21,945    27,725    24,370    29,519    28,331    32,271    32,389    34,996    35,568    37,267    38,280    39,136

6100C              24,050    39,168    23,500    36,488    26,800    35,698    28,694    35,697    31,934    36,842    34,336    38,225    35,799    39,414       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    25,775     3,550    25,899     5,900    24,761     8,050    23,869    12,550    23,400    15,700    24,602    19,179    26,303       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              19,200    38,970    19,600    35,512    23,250    34,750    25,300    34,899    30,495    36,266    33,275    37,781    34,904    39,044    37,686    41,370    40,281    43,629    40,466    44,565    43,839    47,789    46,667    50,571    49,199    53,035
6200P                 250    27,710     4,700    27,432     7,250    26,198     9,450    25,250    14,100    24,747    17,250    25,768    20,496    27,338    24,288    29,520    26,650    31,199    30,544    33,817    34,408    36,406    37,491    38,617    40,116    40,439

6300C              14,500    38,573    16,200    34,162    19,900    33,656    22,200    33,876    28,904    35,605    32,103    37,283    33,917    38,627       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 550    29,585     6,150    28,847     8,800    27,562    11,150    26,530    15,850    26,081    18,950    26,923    21,837    28,355       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              10,200    37,650    13,100    32,575    16,800    32,397    19,250    32,749    27,231    34,830    30,820    36,731    32,836    38,164    36,089    40,716    38,980    43,137    39,074    44,037    42,724    47,422    45,710    50,313    48,386    52,870
6400P               1,300    31,281     8,000    30,104    10,600    28,833    13,150    27,706    17,800    27,386    20,533    28,059    23,207    29,350    26,658    31,253    28,922    32,811    32,700    35,279    36,356    37,745    39,345    39,902    41,884    41,684

6500C               6,600    35,816    10,450    31,285    14,050    30,949    16,450    31,511    25,000    33,994    29,448    36,113    31,631    37,658       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,750    32,698    10,250    31,201    12,850    29,927    15,400    28,790    19,900    28,652    22,058    29,168    24,585    30,318       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,900    33,396     8,200    30,191    11,700    29,326    14,000    30,131    22,350    33,083    28,007    35,433    30,386    37,089    34,203    39,911    37,432    42,518    37,466    43,392    41,421    46,958    44,592    49,970    47,430    52,628
6600P               5,000    34,091    13,000    32,099    15,450    30,883    17,900    30,261    22,115    29,857    23,632    30,232    25,970    31,253    29,035    32,902    31,157    34,341    34,771    36,649    38,221    39,004    41,107    41,100    43,557    42,840

6700C               2,150    32,099     6,300    28,960     9,600    27,980    11,850    28,638    19,900    32,098    26,473    34,699    29,068    36,473       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               8,250    36,392    16,200    33,134    18,400    32,155    20,750    31,643    23,918    30,996    25,199    31,257    27,354    32,144       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,100    30,523     4,850    27,556     7,850    26,736    10,050    27,068    17,700    31,043    24,500    33,907    27,699    35,811    32,043    38,950    35,644    41,771    35,683    42,634    39,949    46,397    43,310    49,538    46,315    52,303
6800P              12,250    37,713    19,800    34,476    21,700    33,477    24,050    32,805    25,684    32,122    26,758    32,235    28,709    32,997    31,365    34,449    33,328    35,775    36,721    37,901    39,973    40,168    42,759    42,216    45,130    43,931

6900C                 550    28,747     3,750    26,025     6,400    25,396     8,400    25,436    15,600    29,925    22,200    33,059    26,291    35,102       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              16,750    38,374    23,500    35,701    25,200    34,646    26,758    33,852    27,441    33,031    28,306    33,018    30,030    33,795       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 300    26,852     2,800    24,445     5,150    24,001     7,000    23,772    13,750    28,755    20,050    32,160    24,300    34,349    29,776    37,854    33,711    40,905    33,719    41,762    38,321    45,740    41,875    49,019    45,049    51,899
7000P              21,450    38,772    27,600    36,580    28,741    35,602    28,839    34,839    29,099    33,926    29,744    33,844    31,302    34,560    33,578    35,814    35,378    37,061    38,522    39,050    41,590    41,236    44,286    43,247    46,589    44,946

7100C                 150    24,917     2,100    22,792     4,200    22,536     5,850    22,370    12,050    27,538    18,050    31,212    22,250    33,555       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              26,250    39,036    31,201    37,225    30,914    36,402    30,696    35,625    30,726    34,851    31,110    34,609    32,518    35,272       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    22,942     1,550    21,107     3,350    21,061     4,800    21,027    10,550    26,295    16,250    30,229    20,350    32,725    27,388    36,633    31,619    39,922    31,622    40,781    36,544    44,987    40,275    48,408    43,638    51,411
7200P              31,100    39,235    33,230    37,764    32,412    36,757    32,369    36,327    32,071    35,441    32,398    35,322    33,674    35,941    35,592    37,033    37,259    38,229    40,147    40,080    43,058    42,210    45,682    44,202    47,925    45,885

7300C                  50    20,968     1,150    19,408     2,700    19,574     3,950    19,668     9,200    25,027    14,600    29,213    18,600    31,866       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              36,100    39,235    34,915    38,201    33,945    37,303    33,832    36,927    33,356    36,072    33,583    35,959    34,762    36,565       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    18,981       800    17,715     2,150    18,099     3,200    18,310     8,000    23,749    13,050    28,160    16,950    30,974    24,300    35,296    29,415    38,830    29,391    39,689    34,619    44,134    38,540    47,709    42,074    50,840
7400P              39,301    39,301    36,160    38,496    35,195    37,734    35,072    37,423    34,532    36,658    34,686    36,556    35,767    37,134    37,373    38,100    38,943    39,268    41,583    41,001    44,371    43,094    46,927    45,067    49,131    46,750

7500C                  50    17,024       600    16,065     1,700    16,648     2,600    16,965     6,900    22,451    11,650    27,088    15,400    30,052       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,150    38,738    36,209    38,083    36,080    37,819    35,565    37,166    35,681    37,089    36,692    37,658       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    15,131       450    14,478     1,300    15,217     2,150    15,664     5,950    21,169    10,350    25,990    14,000    29,119    21,000    33,857    26,750    37,625    26,150    38,495    32,578    43,189    36,672    46,922    40,376    50,186
7600P              39,301    39,301    37,797    38,885    37,057    38,385    36,943    38,169    36,448    37,600    36,560    37,559    37,532    38,135    38,903    39,022    40,424    40,192    42,812    41,804    45,509    43,880    48,016    45,846    50,192    47,536

7700C                  50    13,350       350    12,988     1,050    13,873     1,750    14,397     5,150    19,930     9,150    24,869    12,350    28,049       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,353    39,027    37,693    38,609    37,580    38,425    37,226    37,992    37,353    37,990    38,273    38,556       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,715       250    11,543       800    12,547     1,400    13,164     4,400    18,673     8,100    23,759    11,050    27,025    18,000    32,320    23,450    36,327    22,950    37,206    30,000    42,154    34,683    46,044    38,556    49,449
7800P              39,301    39,301    38,718    39,121    38,125    38,761    38,093    38,640    37,857    38,313    38,027    38,359    38,937    38,942    40,177    39,809    41,674    40,985    43,819    42,490    46,463    44,568    48,940    46,539    51,102    48,241

7900C                  50    10,248       200    10,263       650    11,348     1,100    11,967     3,800    17,500     7,200    22,677     9,850    25,981       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,913    39,169    38,500    38,903    38,496    38,817    38,391    38,597    38,599    38,680    39,508    39,282       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,954       150     9,046       500    10,177       900    10,879     3,250    16,335     6,350    21,579     8,750    24,922    15,350    30,712    20,450    34,943    20,000    35,823    26,800    41,031    31,900    45,079    36,630    48,632
8000P              39,301    39,301    39,072    39,216    38,764    39,010    38,800    38,959    38,813    38,829    39,091    38,967    39,990    39,579    41,183    40,455    42,690    41,656    44,605    43,064    47,225    45,154    49,690    47,143    51,851    48,862

8100C                  50     7,827       100     7,852       400     9,125       700     9,799     2,800    15,247     5,600    20,500     7,750    23,857       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,099    39,217    38,933    39,079    39,015    39,068    39,128    39,012    39,486    39,208    40,381    39,833       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,853        50     6,583       300     8,090       500     8,692     2,350    14,115     4,950    19,459     6,850    22,792    13,000    29,043    17,750    33,485    17,350    34,367    23,800    39,821    28,750    44,037    33,850    47,737
8200P              39,301    39,301    39,217    39,261    39,075    39,145    39,156    39,145    39,369    39,165    39,794    39,407    40,687    40,044    41,933    40,973    43,471    42,206    45,162    43,522    47,797    45,649    50,255    47,652    52,433    49,401

8300C                  50     6,016        50     5,858       250     7,240       400     7,789     1,850    12,825     4,300    18,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,227    39,261    39,145    39,179    39,237    39,195    39,527    39,277    40,034    39,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     5,298        50     5,233       -         -         300     6,889     1,550    11,818     3,750    17,333     5,250    20,624    10,900    27,314    15,300    31,955    14,900    32,819    21,050    38,535    25,750    42,901       -         -  
8400P              39,301    39,301    39,235    39,262       -         -      39,298    39,240    39,643    39,374    40,199    39,707    41,078    40,366    42,446    41,374    44,029    42,646    45,505    43,879    48,173    46,044    50,642    48,079       -         -  

8500C                  50     4,684        50     4,694       -         -         250     6,173     1,300    10,875     3,250    16,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,324    39,261    39,701    39,437    40,310    39,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,157        50     4,229       -         -         200     5,483     1,050     9,887     2,800    15,296     4,000    18,530     9,100    25,574    13,100    30,369    12,750    31,229    18,500    37,170    23,000    41,699       -         -  
8600P              39,301    39,301    39,301    39,301       -         -      39,341    39,280    39,731    39,487    40,374    39,893    41,204    40,554    42,735    41,662    44,374    42,980    45,640    44,126    48,360    46,347    50,844    48,412       -         -  

8700C                  50     3,930       -         -         -         -         150     4,797       850     8,977     2,400    14,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,350    39,297    39,729    39,519    40,396    39,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -         100     4,085       700     8,180     2,050    13,354     2,950    16,424     7,550    23,832    11,150    28,743    10,800    29,572    16,200    35,751    20,400    40,409       -         -  
8800P              39,301    39,301       -         -         -         -      39,350    39,310    39,712    39,535    40,384    39,990    41,135    40,639    42,836    41,849    44,521    43,214    45,585    44,281    48,365    46,557    50,869    48,662       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       550     7,338     1,750    12,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,350    39,310    39,676    39,543    40,346    40,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       450     6,655     1,500    11,598     2,150    14,433     6,200    22,081     9,450    27,102     9,050    27,859    14,050    34,247    18,050    39,066       -         -  
9000P              39,301    39,301       -         -         -         -      39,338    39,317    39,640    39,542    40,293    40,019    40,936    40,639    42,782    41,953    44,497    43,356    45,360    44,344    48,200    46,683    50,723    48,822       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       350     5,933     1,250    10,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,337    39,317    39,595    39,534    40,219    40,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       300     5,449     1,050     9,897     1,500    12,467     5,050    20,354     7,900    25,406     7,550    26,146    12,150    32,715    15,850    37,644       -         -  
9200P              39,301    39,301       -         -         -         -      39,337    39,317    39,566    39,526    40,139    39,998    40,650    40,570    42,605    41,981    44,323    43,417    45,003    44,326    47,885    46,724    50,414    48,902       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       250     4,955       900     9,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,534    39,514    40,066    39,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       200     4,444       750     8,462     1,050    10,727     4,050    18,627     6,600    23,747     6,250    24,426    10,400    31,116    13,800    36,144       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,498    39,499    39,981    39,950    40,364    40,461    42,331    41,945    44,038    43,405    44,543    44,235    47,431    46,688    49,950    48,902       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -         100     3,930       500     7,051       700     9,059     3,250    17,000       -         -       5,100    22,680     8,850    29,491       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,414    39,454    39,810    39,874    40,080    40,320    42,010    41,860       -         -      43,999    44,078    46,870    46,580       -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -          50     3,930       350     5,947       450     7,538     2,600    15,459       -         -       4,100    20,920     7,450    27,820       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,362    39,413    39,684    39,802    39,838    40,164    41,672    41,739       -         -      43,403    43,864    46,216    46,403       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,680       300     6,320     2,000    13,861       -         -       3,300    19,257     6,250    26,166       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,361    39,409    39,539    39,699    39,675    40,029    41,291    41,573       -         -      42,826    43,617    45,521    46,173       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930       150     4,015       200     5,285     1,550    12,422       -         -       2,600    17,579     5,150    24,449       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,483    39,645    39,556    39,906    40,949    41,396       -         -      42,242    43,326    44,767    45,881       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       100     4,033     1,200    11,104       -         -       2,000    15,902     4,200    22,733       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,426    39,583    39,433    39,743    40,644    41,212       -         -      41,675    43,000    44,011    45,543       -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       900     9,807       -         -       1,550    14,385     3,400    21,056       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,502    39,368    39,619    40,357    41,013       -         -      41,206    42,681    43,287    45,173       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       700     8,746       -         -       1,150    12,822     2,750    19,461       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,365    39,497    39,368    39,608    40,147    40,841       -         -      40,756    42,327    42,639    44,791       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,574       -         -         850    11,395     2,150    17,786       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,925    40,635       -         -      40,398    41,988    41,992    44,359       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,503       -         -         600     9,972     1,700    16,280       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,748    40,438       -         -      40,087    41,635    41,472    43,951       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,613       -         -         450     8,876     1,300    14,737       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,626    40,273       -         -      39,894    41,363    40,989    43,512       -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,026       -         -         300     7,616       950    13,147       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,168       -         -      39,699    41,037    40,549    43,040       -         -         -         -  



Back to Top



PHS (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,050   102,170   102,210   102,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         100    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     101,944   101,944   102,370   102,609   102,888   103,500   104,019   105,070   106,626   108,448       -         -     112,637   115,563   118,995   122,519   124,966   128,823       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201       500    10,201     1,050    10,201     2,450    13,220     5,900    21,386       -         -      14,700    35,178    25,550    46,230    36,650    55,008       -         -  

11700C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     101,984   102,011   102,396   102,649   103,035   103,660   104,245   105,309   106,998   108,807       -         -     113,209   116,082   119,686   123,144   125,724   129,502       -         -  
11800P                 50    10,201       -         -         -         -          50    10,201       550    10,201     1,250    10,201     2,800    14,390     6,550    22,809       -         -      15,900    36,854    27,250    47,959    38,583    56,751       -         -  

11900C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     101,984   102,024   102,489   102,755   103,168   103,806   104,484   105,548   107,370   109,179       -         -     113,794   116,614   120,378   123,743   126,483   130,167       -         -  
12000P                 50    10,201       -         -         -         -          50    10,201       700    10,201     1,450    10,201     3,200    15,640     7,250    24,285       -         -      17,200    38,556    29,000    49,702    40,365    58,480       -         -  

12100C            101,944   101,944       -         -         -         -     101,984   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     101,984   102,024   102,556   102,822   103,327   103,979   104,724   105,788   107,769   109,552       -         -     114,366   117,133   121,056   124,341   127,214   130,818       -         -  
12200P                 50    10,201       -         -         -         -          50    10,201       800    10,201     1,700    11,092     3,600    16,877     8,050    25,841       -         -      18,550    40,285    30,850    51,457    42,187    60,222       -         -  

12300C            101,944   101,944       -         -         -         -     101,984   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,024   102,050   102,636   102,915   103,487   104,139   104,976   106,054   108,155   109,911       -         -     114,925   117,638   121,708   124,940   127,932   131,457       -         -  
12400P                 50    10,201       -         -         -         -          50    10,201       950    10,201     1,950    12,142     4,100    18,274     8,850    27,384       -         -      19,950    42,014    32,750    53,213    44,036    61,964       -         -  

12500C            101,944   101,944       -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,024   102,050   102,715   102,995   103,646   104,311   105,229   106,293   108,554   110,283       -         -     115,497   118,143   122,360   125,498   128,637   132,095       -         -  
12600P                 50    10,201       -         -         -         -          50    10,201     1,100    10,201     2,250    13,300     4,600    19,644     9,750    29,007       -         -      21,450    43,783    34,700    54,968    45,924    63,707       -         -  

12700C            101,944   101,944       -         -         -         -     102,024   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,050   102,077   102,795   103,088   103,833   104,498   105,508   106,559   108,940   110,642       -         -     116,042   118,636   122,985   126,057   129,315   132,694       -         -  
12800P                 50    10,201       -         -         -         -          50    10,201     1,300    10,201     2,600    14,563     5,200    21,147    10,700    30,656       -         -      23,050    45,579    36,750    56,737    47,813    65,436       -         -  

12900C            101,944   101,944       -         -         -         -     102,050   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,050   102,090   102,902   103,181   103,992   104,671   105,761   106,799   109,326   110,988       -         -     116,587   119,101   123,583   126,602   129,980   133,292       -         -  
13000P                 50    10,201       -         -         -         -          50    10,201     1,550    10,812     2,950    15,813     5,800    22,649    11,700    32,319       -         -      24,700    47,374    38,850    58,506    49,728    67,165       -         -  

13100C            101,944   101,944       -         -         -         -     102,064   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,077   102,104   102,995   103,274   104,192   104,857   106,027   107,051   109,711   111,347       -         -     117,093   119,567   124,168   127,134   130,606   133,864       -         -  
13200P                 50    10,201       -         -         -         -         150    10,201     1,800    11,943     3,400    17,223     6,500    24,245    12,800    34,061       -         -      26,450    49,183    41,050    60,275    51,697    68,894       -         -  

13300C            101,944   101,944       -         -         -         -     102,090   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,090   102,130   103,061   103,354   104,365   105,030   106,280   107,291   110,084   111,680       -         -     117,585   120,019   124,727   127,640   131,217   134,423       -         -  
13400P                 50    10,201       -         -         -         -         250    10,201     2,050    13,060     3,850    18,633     7,250    25,895    14,000    35,843       -         -      28,250    51,005    43,131    62,044    53,678    70,623       -         -  

13500C            101,944   101,944       -         -         -         -     102,104   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     102,117   102,157   103,154   103,447   104,551   105,203   106,519   107,517   110,416   111,999       -         -     118,064   120,444   125,259   128,132   131,789   134,968       -         -  
13600P                 50    10,201       -         -         -         -         350    10,201     2,400    14,417     4,400    20,189     8,050    27,570    15,200    37,612       -         -      30,150    52,840    45,073    63,813    55,673    72,338       -         -  

13700C            101,944   101,944       -         -         -         -     102,117   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     102,130   102,170   103,221   103,527   104,724   105,375   106,745   107,743   110,749   112,318   114,353   116,454   118,503   120,857   125,751   128,597   132,335   135,487       -         -  
13800P                 50    10,201       -         -         -         -         450    10,201     2,750    15,760     5,000    21,812     8,950    29,339    16,550    39,447    21,800    46,456    32,150    54,676    47,028    65,582    57,695    74,054       -         -  

13900C            101,944   101,944       -         -         -         -     102,130   102,183   103,261   103,567   104,804   105,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -         500    10,201     2,950    16,478     5,300    22,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     102,130   102,183   103,287   103,607   104,883   105,522   106,971   107,956   111,055   112,611   114,779   116,840   118,902   121,242   126,217   129,049   132,853   135,992       -         -  
14000P                 50    10,201       -         -         -         -         550    10,227     3,150    17,196     5,600    23,408     9,950    31,175    17,950    41,296    23,550    48,385    34,200    56,511    49,037    67,351    59,730    75,756       -         -  

14100C            101,944   101,944       -         -         -         -     102,130   102,197   103,314   103,646   104,950   105,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -         600    10,906     3,400    17,994     5,950    24,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     102,130   102,197   103,327   103,673   105,030   105,681   107,144   108,155   111,334   112,890   115,164   117,199   119,274   121,615   126,642   129,475   133,332   136,471       -         -  
14200P                 50    10,201       -         -         -         -         650    11,584     3,650    18,806     6,350    25,176    10,950    32,984    19,450    43,171    25,350    50,300    36,350    58,360    51,072    69,106    61,791    77,445       -         -  

14300C            101,944   101,944       -         -         -         -     102,130   102,197   103,341   103,700   105,083   105,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -         750    12,435     3,900    19,604     6,700    26,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,931   101,931   101,971   101,997   102,117   102,197   103,354   103,726   105,136   105,814   107,304   108,328   111,573   113,143   115,523   117,545   119,606   121,961   127,028   129,887   133,771   136,923   139,916   143,241
14400P                 50    10,201        50    10,201       250    10,999       850    13,286     4,150    20,402     7,100    26,945    12,100    34,899    21,000    45,060    27,300    52,255    38,600    60,209    53,120    70,862    63,853    79,135    72,910    85,931

14500C            101,944   101,944   101,931   101,931   101,957   101,997   102,104   102,197   103,354   103,753   105,189   105,881   107,370   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       300    11,930       900    14,031     4,450    21,280     7,500    27,850    12,700    35,870       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,931   101,931   101,944   101,997   102,077   102,197   103,341   103,766   105,229   105,934   107,424   108,488   111,773   113,382   115,829   117,864   119,886   122,280   127,387   130,273   134,170   137,362   140,354   143,733
14600P                 50    10,201        50    10,480       350    12,847     1,000    14,922     4,750    22,157     7,950    28,794    13,300    36,841    22,700    46,988    29,300    54,197    40,900    62,044    55,208    72,604    65,928    80,797    74,958    87,553

14700C            101,944   101,944   101,931   101,931   101,904   101,984   102,037   102,183   103,327   103,779   105,256   105,987   107,464   108,567       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    11,251       450    13,991     1,150    15,920     5,050    23,022     8,400    29,738    13,950    37,825       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,878   101,917   101,878   101,971   101,997   102,170   103,287   103,793   105,282   106,040   107,490   108,634   111,919   113,582   116,082   118,157   120,125   122,586   127,680   130,632   134,529   137,774   140,767   144,198
14800P                 50    10,600        50    12,089       500    14,935     1,250    16,824     5,400    23,953     8,900    30,723    14,600    38,809    24,450    48,917    31,400    56,152    43,350    63,906    57,296    74,333    68,029    82,460    77,033    89,163

14900C            101,944   101,944   101,878   101,917   101,851   101,957   101,944   102,157   103,247   103,793   105,296   106,080   107,517   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,451        50    12,980       550    15,893     1,400    17,835     5,750    24,897     9,400    31,707    15,300    39,820       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,864   101,917   101,811   101,944   101,878   102,144   103,194   103,793   105,296   106,120   107,517   108,740   112,025   113,768   116,281   118,423   120,311   122,852   127,946   130,965   134,835   138,173   141,139   144,637
15000P                 50    12,369        50    13,938       600    16,891     1,550    18,859     6,100    25,828     9,900    32,691    16,000    40,831    26,300    50,872    33,600    58,094    45,850    65,741    59,424    76,062    70,130    84,109    79,121    90,759

15100C            101,944   101,944   101,811   101,891   101,745   101,917   101,798   102,117   103,128   103,793   105,269   106,160   107,503   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,353        50    14,962       700    18,048     1,700    19,896     6,500    26,812    10,450    33,702    16,750    41,868       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,798   101,891   101,665   101,891   101,718   102,090   103,048   103,779   105,242   106,187   107,477   108,833   112,079   113,927   116,441   118,649   120,444   123,091   128,145   131,284   135,114   138,532   141,472   145,049
15200P                 50    14,417       100    16,691       800    19,205     1,850    20,960     6,900    27,810    11,050    34,752    17,550    42,905    28,300    52,840    35,950    60,062    48,239    67,564    61,579    77,778    72,245    85,745    81,196    92,355

15300C            101,944   101,944   101,718   101,864   101,572   101,864   101,598   102,050   102,942   103,753   105,203   106,200   107,437   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,547       150    18,221       900    20,388     2,050    22,091     7,350    28,847    11,650    35,803    18,300    43,929       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,705   101,864   101,465   101,838   101,465   102,011   102,822   103,726   105,136   106,213   107,370   108,887   112,065   114,060   116,521   118,862   120,524   123,304   128,305   131,563   135,340   138,878   141,751   145,448
15400P                 50    16,758       200    19,684     1,000    21,585     2,250    23,235     7,800    29,885    12,250    36,841    19,150    44,993    30,350    54,809    38,350    62,004    50,407    69,399    63,720    79,467    74,347    87,367    83,284    93,924

15500C            101,944   101,944   101,612   101,838   101,359   101,798   101,292   101,957   102,676   103,686   105,056   106,213   107,291   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,048       250    21,133     1,100    22,809     2,500    24,432     8,300    30,962    12,900    37,905    20,000    46,044       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,505   101,811   101,199   101,745   101,106   101,891   102,516   103,646   104,950   106,213   107,198   108,900   111,986   114,153   116,547   119,021   120,537   123,490   128,411   131,816   135,513   139,197   141,990   145,821
15600P                 50    19,404       300    22,596     1,250    24,126     2,750    25,642     8,800    32,039    13,550    38,969    20,850    47,095    32,550    56,791    40,900    63,946    52,614    71,208    65,901    81,156    76,475    88,977    85,346    95,480

15700C            101,944   101,944   101,399   101,784   101,026   101,691   100,907   101,824   102,330   103,593   104,830   106,200   107,078   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,854       350    24,073     1,400    25,456     3,000    26,879     9,300    33,117    14,250    40,059    21,750    48,159       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,279   101,745   100,827   101,638   100,654   101,745   102,117   103,527   104,697   106,173   106,932   108,887   111,839   114,220   116,494   119,168   120,484   123,636   128,451   132,042   135,646   139,490   142,177   146,167
15800P                 50    22,370       400    25,562     1,550    26,799     3,300    28,142     9,900    34,274    15,000    41,176    22,700    49,236    34,800    58,772    43,550    65,888    54,849    73,017    68,069    82,832    78,603    90,573    87,420    97,010

15900C            101,944   101,944   101,133   101,718   100,574   101,558   100,375   101,651   101,891   103,447   104,524   106,134   106,772   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    23,966       450    27,092     1,750    28,209     3,600    29,432    10,450    35,378    15,750    42,280    23,650    50,300       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   100,893   101,651   100,295   101,465   100,082   101,558   101,625   103,367   104,338   106,094   106,572   108,820   111,613   114,247   116,361   119,261   120,365   123,756   128,438   132,241   135,713   139,756   142,323   146,486
16000P                 50    25,629       550    28,741     1,950    29,632     3,900    30,723    11,050    36,535    16,550    43,411    24,650    51,377    37,200    60,754    46,300    67,803    57,110    74,812    70,263    84,481    80,731    92,142    89,495    98,539

16100C            101,944   101,944   100,720   101,612   100,002   101,385    99,696   101,425   101,319   103,261   104,125   106,040   106,373   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    27,358       600    30,324     2,150    31,082     4,300    32,079    11,700    37,705    17,350    44,528    25,650    52,455       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   100,428   101,545    99,630   101,266    99,311   101,306   100,986   103,154   103,873   105,974   106,120   108,727   111,307   114,233   116,162   119,327   120,178   123,836   128,371   132,414   135,739   139,995   142,429   146,792
16200P                 50    29,140       700    31,999     2,400    32,571     4,650    33,422    12,400    38,915    18,200    45,672    26,750    53,559    39,700    62,736    49,200    69,718    59,397    76,581    72,471    86,130    82,845    93,698    91,557   100,042

16300C            101,944   101,944   100,029   101,452    99,218   101,146    98,832   101,146   100,627   103,035   103,607   105,894   105,868   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,989       850    33,715     2,650    34,061     5,100    34,806    13,100    40,126    19,050    46,802    27,800    54,636       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944    99,683   101,372    98,739   101,013    98,326   100,986   100,242   102,902   103,301   105,801   105,562   108,581   110,908   114,180   115,869   119,354   119,912   123,889   128,238   132,547   135,699   140,195   142,469   147,058
16400P                 50    32,864       950    35,417     2,950    35,604     5,550    36,202    13,800    41,323    20,000    47,973    28,950    55,727    42,350    64,717    52,136    71,620    61,712    78,337    74,666    87,740    84,973    95,241    93,618   101,532

16500C            101,944   101,944    99,204   101,266    98,167   100,840    97,781   100,814    99,789   102,742   102,968   105,708   105,242   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,779     1,100    37,173     3,300    37,146     6,000    37,612    14,600    42,573    20,950    49,130    30,100    56,817       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944    98,686   101,159    97,555   100,667    97,129   100,601    99,324   102,582   102,609   105,588   104,897   108,381   110,403   114,074   115,497   119,340   119,567   123,902   128,025   132,654   135,606   140,381   142,469   147,310
16600P                 50    36,721     1,250    38,929     3,650    38,716     6,550    39,035    15,400    43,823    21,900    50,287    31,300    57,921    45,100    66,686    54,543    73,495    64,039    80,079    76,874    89,349    87,088    96,757    95,666   102,995

16700C            101,944   101,944    98,034   101,013    96,903   100,481    96,438   100,375    98,792   102,396   102,210   105,455   104,511   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,676     1,450    40,698     4,000    40,299     7,100    40,471    16,250    45,087    22,950    51,471    32,500    58,998       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    97,316   100,867    96,145   100,268    95,666   100,135    98,247   102,197   101,771   105,309   104,099   108,142   109,818   113,941   115,031   119,287   119,141   123,876   127,759   132,734   135,447   140,541   142,403   147,523
16800P                 50    40,658     1,700    42,493     4,400    41,881     7,700    41,921    17,100    46,350    24,000    52,641    33,750    60,089    47,950    68,641    56,977    75,357    66,367    81,808    79,068    90,932    89,189    98,260    97,688   104,444

16900C            101,944   101,944    96,451   100,681    95,254   100,002    94,855    99,869    97,622   101,984   101,306   105,163   103,660   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,639     1,950    44,275     4,900    43,491     8,300    43,371    18,050    47,653    25,050    53,811    35,050    61,193       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944    95,427   100,454    94,336    99,750    93,924    99,577    96,970   101,745   100,787   104,976   103,168   107,836   109,126   113,754   114,473   119,181   118,636   123,809   127,427   132,773   135,234   140,660   142,283   147,723
17000P                 50    44,634     2,250    46,071     5,350    45,100     9,000    44,834    19,000    48,944    26,200    54,995    36,400    62,283    50,950    70,583    59,451    77,179    68,694    83,497    81,276    92,488    91,291    99,736    99,723   105,881

17100C            101,944   101,944    94,336   100,215    93,272    99,444    92,940    99,257    96,278   101,492   100,242   104,790   102,662   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    46,629     2,550    47,866     5,900    46,709     9,700    46,297    19,950    50,234    27,350    56,179    37,750    63,361       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    93,073    99,949    92,102    99,111    91,836    98,898    95,520   101,226    99,656   104,591   102,117   107,477   108,328   113,528   113,821   119,035   118,050   123,716   127,015   132,773   134,955   140,753   142,123   147,896
17200P                 50    48,624     2,900    49,662     6,500    48,318    10,500    47,760    21,000    51,550    28,550    57,362    39,150    64,451    53,466    72,498    61,951    79,002    71,048    85,173    83,470    94,017    93,379   101,199   101,731   107,291

17300C            101,944   101,944    91,716    99,670    90,865    98,752    90,679    98,526    94,696   100,933    99,031   104,365   101,532   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    50,619     3,250    51,457     7,250    49,901    11,300    49,236    22,100    52,880    29,800    58,559    40,600    65,529       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             98,050   101,944    90,120    99,311    89,482    98,353    89,415    98,114    93,844   100,614    98,353   104,125   100,907   107,051   107,410   113,236   113,063   118,848   117,372   123,570   126,536   132,747   134,622   140,820   141,884   148,029
17400P                 50    52,614     3,650    53,253     7,850    51,524    12,200    50,699    23,200    54,197    31,100    59,743    42,050    66,606    55,966    74,413    64,425    80,770    73,402    86,822    85,652    95,533    95,454   102,636   103,726   108,674

17500C             93,100   101,878    88,365    98,925    87,966    97,914    88,046    97,661    92,913   100,282    97,648   103,859   100,255   106,825       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    54,609     4,000    55,062     8,550    53,133    13,400    52,096    24,400    55,527    32,400    60,927    43,600    67,683       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             88,100   101,878    86,489    98,513    86,356    97,435    86,622    97,196    91,942    99,922    96,877   103,580    99,563   106,572   106,386   112,917   112,212   118,622   116,601   123,384   125,977   132,694   134,210   140,860   141,605   148,148
17600P                 50    56,604     4,500    56,830     9,300    54,729    14,200    53,585    25,600    56,857    33,800    62,124    45,150    68,761    58,480    76,288    66,952    82,526    75,743    88,445    87,819    97,023    97,502   104,045   105,695   110,044

17700C             83,100   101,878    83,450    98,021    84,614    96,917    85,080    96,677    90,905    99,537    96,079   103,287    98,832   106,306       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                100    58,573     5,100    58,573    10,000    56,365    15,200    55,035    26,850    58,200    35,200    63,294    46,700    69,811       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             78,150   101,811    79,100    97,502    82,752    96,358    83,430    96,105    89,814    99,138    95,228   102,981    98,060   106,027   105,256   112,531   111,254   118,343   115,736   123,158   125,339   132,601   133,744   140,860   141,259   148,228
17800P                150    60,554     5,750    60,288    10,850    57,948    16,300    56,471    27,800    59,477    36,650    64,478    48,350    70,875    61,047    78,137    69,452    84,255    78,084    90,041    89,974    98,486    99,537   105,429   107,650   111,387

17900C             73,200   101,745    74,850    96,890    80,757    95,746    81,701    95,533    88,657    98,699    94,336   102,649    97,249   105,721       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                200    62,523     6,450    61,991    11,800    59,504    17,400    57,921    29,050    60,820    38,150    65,648    50,050    71,926       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             68,250   101,678    70,650    96,225    77,800    95,095    79,866    94,895    87,447    98,247    93,392   102,290    96,411   105,402   103,992   112,092   110,203   118,010   114,792   122,892   124,634   132,468   133,199   140,833   140,847   148,281
18000P                250    64,505     7,250    63,667    12,800    61,060    18,550    59,344    30,500    62,164    39,700    66,819    51,750    72,977    63,613    79,972    71,953    85,944    80,411    91,597    92,115    99,922   101,558   106,799   109,578   112,717

18100C             63,350   101,545    66,550    95,494    73,950    94,376    77,951    94,217    86,170    97,768    92,408   101,917    95,520   105,070       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                350    66,460     8,100    65,316    13,900    62,576    19,800    60,754    31,900    63,507    41,250    67,976    53,500    74,001       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             58,500   101,346    62,500    94,696    70,150    93,605    75,550    93,499    84,827    97,249    91,371   101,518    94,602   104,724   102,609   111,600   109,046   117,638   113,754   122,572   123,849   132,295   132,587   140,767   140,381   148,308
18200P                450    68,415     9,050    66,925    15,050    64,079    21,200    62,124    33,350    64,837    43,000    69,146    55,300    75,038    66,180    81,755    74,440    87,593    82,726    93,139    94,230   101,332   103,540   108,142   111,493   114,020

18300C             53,650   101,146    58,600    93,791    66,450    92,780    72,000    92,727    83,430    96,717    90,293   101,106    93,645   104,351       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                650    70,330    10,050    68,521    16,300    65,542    22,550    63,507    34,900    66,180    44,550    70,290    56,950    76,049       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             48,900   100,827    54,750    92,834    62,800    91,916    67,750    92,129    81,981    96,159    89,163   100,667    92,634   103,966   101,119   111,041   107,783   117,212   112,611   122,227   122,985   132,095   131,909   140,674   139,836   148,308
18400P                850    72,245    11,200    70,051    17,650    66,978    24,000    64,864    36,550    67,510    46,150    71,434    58,400    77,060    68,761    83,524    76,913    89,203    85,013    94,629    96,318   102,702   105,508   109,459   113,369   115,297

18500C             44,250   100,361    50,200    92,248    58,700    91,171    64,600    91,198    80,465    95,560    87,979   100,215    91,597   103,553       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,150    74,120    12,450    71,540    19,050    68,401    25,600    66,180    38,350    68,827    47,800    72,564    59,823    78,057       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             39,650    99,843    46,700    91,025    55,550    90,054    61,000    90,360    78,882    94,935    86,755    99,736    90,519   103,128    99,497   110,429   106,426   116,734   111,387   121,828   122,027   131,856   131,164   140,554   139,237   148,281
18600P              1,550    75,956    13,800    73,003    20,600    69,758    27,250    67,470    40,050    70,130    49,450    73,695    61,033    79,081    71,341    85,253    79,361    90,785    87,287    96,092    98,393   104,059   107,450   110,749   115,231   116,561

18700C             35,050    99,311    43,250    89,735    51,950    89,070    57,800    89,389    77,166    94,376    85,492    99,218    89,415   102,689       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,100    77,725    15,250    74,413    22,300    71,061    29,050    68,707    41,850    71,434    51,250    74,812    62,510    80,052       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             30,550    98,646    39,750    88,445    48,750    87,913    54,650    88,378    75,411    93,698    84,175    98,699    88,258   102,223    97,755   109,764   104,963   116,215   110,057   121,375   121,003   131,576   130,340   140,394   138,586   148,215
18800P              2,750    79,467    16,800    75,796    24,100    72,338    31,000    69,904    43,700    72,724    53,150    75,916    63,919    81,036    73,908    86,942    81,795    92,328    89,522    97,528   100,428   105,375   109,365   112,012   117,053   117,784

18900C             26,450    97,462    36,600    86,928    45,600    86,702    51,700    87,274    73,500    92,953    82,739    98,193    86,942   101,771       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,650    81,103    18,600    77,073    26,000    73,562    33,000    71,514    45,650    73,987    55,100    77,020    65,409    81,994       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             22,500    96,092    33,700    85,239    42,800    85,346    48,800    86,144    70,400    92,208    81,316    97,622    85,691   101,266    95,893   109,046   103,394   115,643   108,634   120,883   119,899   131,257   129,448   140,208   137,854   148,122
19000P              4,750    82,659    20,600    78,270    28,000    74,759    35,100    73,136    47,700    75,251    57,050    78,097    66,859    82,952    76,461    88,578    84,189    93,818    91,730    98,925   102,423   106,666   111,241   113,249   118,848   118,995

19100C             19,050    94,070    30,800    83,537    39,900    83,989    46,350    84,893    67,100    91,450    79,866    97,010    84,415   100,747       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,050    84,135    22,700    79,427    30,150    75,889    37,300    74,746    49,800    76,475    59,200    79,161    68,322    83,896       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             15,800    91,796    28,150    81,795    37,150    82,553    43,900    83,617    64,250    90,626    78,363    96,385    83,085   100,188    93,911   108,262   101,731   115,018   107,118   120,351   118,702   130,898   128,478   139,982   137,056   148,002
19200P              7,700    85,465    25,000    80,504    32,450    76,953    39,650    76,288    51,900    77,698    61,300    80,212    69,785    84,814    79,002    90,187    86,529    95,281    93,898   100,282   104,378   107,929   113,076   114,446   120,617   120,178

19300C             12,900    89,083    25,650    80,810    34,550    81,036    41,300    82,340    62,600    89,681    76,820    95,733    81,728    99,630       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              9,700    86,662    27,500    81,502    35,050    77,911    41,950    77,844    54,150    78,895    63,068    81,263    71,261    85,718       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             10,350    86,849    23,300    79,746    32,150    79,440    38,550    81,036    59,750    88,817    75,238    95,068    80,770    99,018    91,823   107,410    99,989   114,340   105,508   119,766   117,439   130,499   127,440   139,716   136,192   147,842
19400P             12,200    88,445    30,150    82,433    37,500    79,028    44,450    79,321    56,500    80,066    64,691    82,273    72,724    86,609    81,529    91,730    88,844    96,691    96,026   101,598   106,306   109,153   114,872   115,630   122,333   121,335

19500C              8,250    85,691    21,150    78,616    29,800    77,805    36,250    79,653    57,150    87,899    74,001    94,323    79,440    98,420       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             15,050    91,264    33,300    83,178    40,300    80,611    47,050    80,757    58,950    81,196    66,313    83,284    74,187    87,474       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              6,450    84,415    19,150    77,419    27,650    76,102    34,000    78,217    54,650    86,955    71,900    93,605    78,044    97,808    89,642   106,506    98,127   113,621   103,859   119,141   116,122   130,074   126,363   139,423   135,287   147,656
19600P             18,300    93,552    36,100    84,255    43,200    82,127    49,900    82,087    61,450    82,313    67,949    84,255    75,637    88,338    84,002    93,219    91,091    98,047    98,100   102,862   108,182   110,323   116,627   116,747   124,009   122,426

19700C              5,050    82,978    17,300    76,169    25,650    74,347    31,700    76,754    52,150    85,971    68,450    92,887    76,621    97,169       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             21,900    95,400    39,250    85,918    46,100    83,617    52,700    83,430    63,750    83,444    69,572    85,226    77,073    89,163       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,950    81,422    15,600    74,865    23,700    72,564    29,700    75,238    49,800    84,973    66,000    92,115    75,184    96,518    87,367   105,548    96,198   112,837   102,117   118,476   114,725   129,608   125,219   139,104   134,316   147,443
19800P             25,800    96,850    42,450    87,527    49,150    85,026    55,850    84,627    66,550    84,468    71,155    86,184    78,496    90,001    86,423    94,669    93,299    99,364   100,109   104,059   109,991   111,440   118,330   117,838   125,645   123,490

19900C              3,050    79,786    14,050    73,495    21,950    71,168    27,700    73,695    47,550    83,936    63,500    91,317    73,550    95,839       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             29,950    97,981    46,000    88,870    52,650    86,197    59,550    85,585    68,401    85,519    72,884    86,955    79,906    90,799       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,350    78,071    12,700    72,046    20,350    69,864    25,900    72,112    45,300    82,872    60,950    90,506    71,250    95,161    84,987   104,511    94,177   112,012   100,308   117,758   113,276   129,103   124,009   138,745   133,292   147,204
20000P             34,150    99,031    49,900    89,961    56,000    87,420    62,550    86,795    70,263    86,476    74,480    87,793    81,342    91,304    88,790    96,052    95,427   100,641   102,064   105,242   111,759   112,544   119,979   118,888   127,227   124,527

20200C              1,350    74,480    10,300    69,053    17,300    67,218    22,700    68,907    41,250    80,677    56,400    88,804    66,650    93,711       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             43,400   100,029    57,400    92,262    62,900    89,695    69,200    88,883    73,894    88,218    77,565    89,469    83,976    92,740       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                750    70,729     8,300    65,914    14,650    64,438    19,750    65,622    37,400    78,376    53,000    87,075    62,350    92,208    80,052   102,303    89,908   110,217    96,478   116,202   110,150   127,985   121,389   137,934   131,071   146,632
20400P             52,750   100,880    65,350    94,164    70,200    91,690    74,799    90,772    77,339    89,961    80,531    91,051    86,503    94,110    93,286    98,646    99,497   103,035   105,761   107,437   115,098   114,619   123,131   120,910   130,233   126,522

20600C                450    66,859     6,650    62,656    12,350    61,565    17,150    62,297    33,650    75,982    49,000    85,226    58,250    90,639       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             62,400   101,346    73,650    95,760    77,618    93,432    78,855    92,474    80,624    91,570    83,364    92,528    88,897    95,387       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                250    62,948     5,250    59,331    10,400    58,613    14,850    58,972    30,250    73,509    45,100    83,297    54,350    89,003    73,700    99,869    85,332   108,208    92,395   114,486   106,785   126,709   118,542   136,990   128,624   145,940
20800P             72,200   101,612    82,250    97,063    81,861    94,922    82,579    93,964    83,710    93,046    86,064    93,924    91,171    96,597    97,422   100,973   103,261   105,242   109,153   109,472   118,183   116,547   126,044   122,798   133,053   128,384

21000C                150    58,998     4,150    55,926     8,650    55,633    12,850    55,660    27,100    70,968    41,600    81,329    50,700    87,314       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             82,100   101,745    86,822    98,127    85,678    96,238    85,957    95,294    86,583    94,403    88,617    95,228    93,299    97,728       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    55,022     3,250    52,508     7,300    52,601    11,000    52,348    24,400    68,428    37,600    79,161    48,950    85,838    65,050    97,116    80,300   106,027    88,125   112,597   103,194   125,299   115,470   135,912   125,951   145,116
21200P             92,000   101,878    90,307    98,965    88,990    97,329    88,963    96,464    89,243    95,653    90,998    96,438    95,294    98,792   101,252   103,168   106,666   107,224   112,212   111,307   121,003   118,330   128,717   124,541   135,646   130,140

21400C                 50    51,058     2,550    49,077     6,100    49,569     9,500    49,489    21,900    65,848    34,600    77,086    45,850    84,122       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             98,420   101,878    93,179    99,656    91,796    98,233    91,583    97,462    91,676    96,784    93,219    97,555    97,143    99,763       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    47,082     2,000    45,672     5,000    46,563     7,950    46,749    19,700    63,281    31,700    74,932    42,850    82,366    57,650    94,203    72,700   103,646    83,450   110,549    99,404   123,756   112,185   134,715   123,051   144,185
21600P            101,944   101,944    95,480   100,202    94,190    99,018    93,844    98,326    93,858    97,781    95,254    98,579    98,845   100,681   104,591   105,070   109,711   109,020   114,938   112,970   123,530   119,952   131,138   126,163   138,014   131,776

21800C                 50    43,131     1,600    42,347     4,100    43,570     6,850    44,062    17,550    60,648    29,050    72,751    40,000    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    97,223   100,601    96,119    99,656    95,746    99,045    95,799    98,686    97,103    99,510   100,401   101,518       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    39,274     1,250    39,075     3,300    40,618     5,900    41,429    15,600    58,014    26,600    70,556    37,350    78,762    50,850    91,091    65,600   101,093    76,400   108,341    95,427   122,067   108,687   133,385   119,966   143,147
22000P            101,944   101,944    98,539   100,920    97,675   100,175    97,329    99,670    97,502    99,484    98,779   100,361   101,811   102,290   107,464   106,719   112,358   110,616   117,306   114,459   125,764   121,429   133,305   127,653   140,155   133,292

22200C                 50    35,537       950    35,883     2,600    37,692     4,950    38,796    13,850    55,407    24,300    68,348    34,800    76,900       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    99,577   101,186    98,872   100,574    98,632   100,202    98,978   100,188   100,268   101,119   103,088   102,995       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    31,986       700    32,771     2,100    34,885     4,000    36,149    12,250    52,801    22,700    66,353    32,400    75,038    44,600    87,793    58,950    98,366    69,800   106,001    91,291   120,245   105,016   131,936   116,680   141,977
22400P            101,944   101,944   100,375   101,399    99,803   100,907    99,656   100,627   100,202   100,787   101,558   101,811   104,218   103,633   109,844   108,129   114,592   111,999   119,314   115,763   127,693   122,745   135,221   129,010   142,057   134,689

22600C                 50    28,674       550    29,858     1,650    32,119     3,350    33,662    10,850    50,260    20,600    64,079    30,150    73,163       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   100,853   101,532   100,548   101,186   100,428   100,960   101,239   101,319   102,689   102,423   105,203   104,205       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    25,615       400    26,999     1,300    29,472     2,750    31,201     9,650    47,826    18,650    61,791    28,000    71,248    38,850    84,308    52,800    95,494    63,600   103,513    84,600   118,290   101,199   130,366   113,236   140,700
22800P            101,944   101,944   101,266   101,651   101,066   101,399   101,053   101,252   102,064   101,758   103,646   102,955   106,080   104,737   111,720   109,299   116,388   113,183   120,963   116,893   129,329   123,929   136,843   130,233   143,719   135,965

23000C                 50    22,836       300    24,325     1,050    26,999     2,250    28,834     8,300    45,126    16,900    59,544    26,000    69,346       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,505   101,731   101,399   101,545   101,505   101,479   102,715   102,130   104,431   103,420   106,812   105,203       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    20,335       250    21,998       800    24,525     1,850    26,586     7,200    42,599    15,200    57,216    24,100    67,431    33,650    80,664    47,100    92,461    57,800   100,907    78,250   116,215    96,550   128,677   109,605   139,304
23200P            101,944   101,944   101,638   101,771   101,678   101,678   101,811   101,651   103,208   102,436   105,083   103,819   107,437   105,615   113,089   110,243   117,784   114,167   122,240   117,864   130,645   124,953   138,213   131,337   145,129   137,123

23400C                 50    18,101       200    19,777       650    22,330     1,500    24,405     6,250    40,152    13,700    54,968    22,300    65,489       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,745   101,811   101,824   101,758   102,024   101,784   103,553   102,676   105,575   104,152   107,942   105,974       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    16,132       150    17,609       500    20,162     1,250    22,410     5,400    37,772    12,300    52,694    20,650    63,587    29,000    76,927    41,850    89,296    52,400    98,193    72,250   114,034    90,150   126,882   105,854   137,801
23600P            101,944   101,944   101,824   101,851   101,931   101,838   102,144   101,878   103,779   102,875   105,934   104,444   108,341   106,280   113,954   110,961   118,742   114,965   123,171   118,662   131,656   125,844   139,304   132,295   146,286   138,160

23800C                 50    14,377       100    15,454       400    18,221     1,000    20,428     4,650    35,457    11,000    50,433    19,100    61,685       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,891   101,891   101,997   101,878   102,223   101,957   103,899   103,021   106,187   104,671   108,647   106,546       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    12,847        50    13,073       300    16,292       800    18,566     4,000    33,223     9,850    48,239    17,650    59,783    24,750    73,030    37,000    86,011    47,350    95,347    66,550   111,720    84,000   124,953       -         -  
24000P            101,944   101,944   101,904   101,891   102,024   101,917   102,263   102,011   103,939   103,114   106,333   104,843   108,873   106,772   114,366   111,480   119,314   115,577   123,769   119,301   132,361   126,589   140,115   133,133       -         -  

24200C                 50    11,491        50    11,837       250    14,709       650    16,864     3,400    31,015     8,800    46,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,917   102,037   101,931   102,263   102,050   103,926   103,194   106,386   104,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,307        50    10,733       200    13,180       500    15,148     2,900    28,940     7,800    43,876    15,000    56,006    21,050    69,106    32,600    82,646    42,700    92,435    61,200   109,312    78,150   122,931       -         -  
24400P            101,944   101,944   101,944   101,917   102,037   101,957   102,250   102,077   103,846   103,221   106,360   105,070   109,073   107,091   114,366   111,786   119,513   116,002   124,035   119,779   132,773   127,187   140,660   133,851       -         -  

24600C                 50    10,201        50    10,201       -         -         400    13,659     2,450    26,905     6,950    41,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,917       -         -     102,223   102,090   103,726   103,234   106,267   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -         300    12,142     2,050    24,924     6,150    39,740    12,700    52,308    17,700    65,076    28,600    79,188    38,400    89,429    56,150   106,799    72,600   120,803       -         -  
24800P            101,944   101,944   101,944   101,917       -         -     102,183   102,090   103,593   103,221   106,120   105,149   109,020   107,291   113,994   111,932   119,367   116,281   123,995   120,125   132,920   127,666   140,940   134,436       -         -  

25000C                 50    10,201        50    10,201       -         -         250    10,972     1,750    23,181     5,400    37,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     102,157   102,090   103,447   103,208   105,934   105,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         200    10,201     1,450    21,373     4,750    35,683    10,700    48,691    14,800    61,047    24,950    75,650    34,400    86,343    51,350   104,178    67,300   118,569       -         -  
25200P            101,944   101,944       -         -         -         -     102,130   102,077   103,287   103,154   105,708   105,109   108,754   107,357   113,329   111,906   118,915   116,401   123,703   120,325   132,787   128,012   140,966   134,901       -         -  

25400C                 50    10,201       -         -         -         -         150    10,201     1,200    19,684     4,200    33,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,090   102,077   103,128   103,101   105,469   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -         100    10,201     1,000    18,141     3,650    31,880     8,950    45,140    12,250    56,990    21,650    72,059    30,700    83,178    46,900   101,492    62,300   116,255       -         -  
25600P            101,944   101,944       -         -         -         -     102,050   102,050   102,981   103,048   105,203   104,990   108,341   107,331   112,424   111,733   118,197   116,375   123,144   120,404   132,401   128,225   140,740   135,247       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       850    16,797     3,200    30,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     102,050   102,050   102,848   102,981   104,950   104,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       700    15,414     2,800    28,408     7,500    41,788    10,050    52,973    18,650    68,415    27,350    79,999    42,750    98,725    57,550   113,834       -         -  
26000P            101,944   101,944       -         -         -         -     101,997   102,024   102,729   102,915   104,684   104,804   107,836   107,224   111,360   111,440   117,266   116,215   122,386   120,351   131,789   128,331   140,288   135,473       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       550    13,925     2,400    26,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,997   102,024   102,582   102,835   104,405   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       450    12,728     2,100    25,070     6,250    38,556     8,150    48,970    16,050    64,810    24,250    76,767    38,850    95,893    53,050   111,334       -         -  
26400P            101,944   101,944       -         -         -         -     101,997   102,024   102,476   102,755   104,165   104,564   107,277   107,051   110,217   111,028   116,188   115,936   121,442   120,205   130,965   128,318   139,610   135,606       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       350    11,438     1,800    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,997   102,024   102,370   102,676   103,912   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       300    10,586     1,550    21,971     5,150    35,391     6,600    45,153    13,650    61,126    21,450    73,522    35,200    92,980    48,800   108,754       -         -  
26800P            101,944   101,944       -         -         -         -     101,997   102,024   102,316   102,622   103,686   104,298   106,679   106,825   109,073   110,549   114,951   115,563   120,365   119,939   129,954   128,198   138,732   135,620       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       250    10,201     1,350    20,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,263   102,569   103,500   104,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       200    10,201     1,150    19,245     4,250    32,452     5,250    41,363    11,600    57,549    18,900    70,263    31,800    90,014    44,800   106,107       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,503   103,301   104,045   106,094   106,572   107,929   110,004   113,688   115,098   119,181   119,593   128,783   127,972   137,668   135,527       -         -  

27600C                 50    10,201       -         -         -         -         -         -         100    10,201       850    16,797     3,500    29,698     4,100    37,612     9,750    53,931    16,550    66,965    28,700    87,021    41,050   103,394       -         -  
27600P            101,944   101,944       -         -         -         -         -         -     102,077   102,343   102,981   103,793   105,548   106,293   106,838   109,392   112,358   114,539   117,891   119,168   127,480   127,653   136,444   135,340       -         -  

28000C                 50    10,201       -         -         -         -         -         -          50    10,201       600    14,430     2,850    27,038     3,200    34,127       -         -      14,500    63,760    25,800    83,989       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -     102,077   102,330   102,702   103,527   105,016   105,987   105,894   108,767       -         -     116,601   118,662   126,070   127,254       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -          50    10,201       400    12,156     2,350    24,684     2,450    30,749       -         -      12,600    60,501    23,100    80,903       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -     102,011   102,223   102,463   103,261   104,564   105,695   105,043   108,129       -         -     115,257   118,104   124,567   126,762       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201       300    10,600     1,900    22,370     1,850    27,557       -         -      10,900    57,269    20,650    77,831       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,330   103,088   104,139   105,389   104,325   107,477       -         -     113,914   117,478   123,025   126,203       -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201       200    10,201     1,500    20,083     1,400    24,671       -         -       9,400    54,117    18,400    74,746       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,210   102,875   103,726   105,056   103,766   106,878       -         -     112,624   116,813   121,442   125,578       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201       150    10,201     1,200    18,088     1,000    21,692       -         -       8,100    51,072    16,300    71,607       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,742   103,407   104,764   103,261   106,240       -         -     111,414   116,122   119,833   124,887       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201     1,000    16,505       750    19,324       -         -       6,900    47,986    14,450    68,561       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,596   103,181   104,524   102,942   105,721       -         -     110,230   115,390   118,276   124,155       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         500    16,625       -         -       5,900    45,100    12,700    65,436       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,410       -         -     102,609   105,123       -         -     109,179   114,672   116,707   123,357       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    14,497       -         -       4,950    42,107    11,150    62,377       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396       -         -     102,410   104,644       -         -     108,129   113,887   115,217   122,532       -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    12,701       -         -       4,200    39,421     9,750    59,357       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,258       -         -     107,264   113,169   113,794   121,668       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,586       -         -       3,500    36,668     8,500    56,378       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,793       -         -     106,439   112,398   112,464   120,790       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,900    34,021     7,350    53,399       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,487       -         -     105,708   111,640   111,188   119,886       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,400    31,534     6,350    50,526       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,088       -         -     105,083   110,922   110,030   118,968       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,000    29,273     5,450    47,680       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,048       -         -     104,564   110,257   108,953   118,050       -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,600    26,826     4,650    44,887       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,059   109,512   107,982   117,119       -         -         -         -  



Back to Top



PHT (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,797       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,673    20,124       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -         150     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,547    19,711       -         -      19,961    20,648       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         400     2,690       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,714    20,007       -         -      20,478    21,334       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         200     1,948       -         -         900     4,337       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      20,041    20,411       -         -      21,254    22,139       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         550     3,243       -         -       1,800     6,394       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,204    20,581       -         -      21,592    22,453       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         750     3,919       -         -       2,250     7,261       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,412    20,778       -         -      21,984    22,788    23,380    24,493    24,993    26,202       -         -  
2700P                 -         -         -         -         -         -         -         -       1,050     4,733       -         -       2,850     8,220     4,350    10,834     6,550    13,145       -         -  

2750C              19,484    19,484       -         -         -         -      19,758    19,880    20,509    20,866       -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         300     2,513     1,200     5,128       -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,794    19,916    20,624    20,964       -         -      22,381    23,111    23,925    24,906    25,573    26,637    27,085    28,184
2800P                  50     1,948       -         -         -         -         350     2,798     1,400     5,580       -         -       3,550     9,206     5,350    11,918     7,750    14,192    10,100    16,057

2850C              19,484    19,484       -         -         -         -      19,852    19,968    20,729    21,055       -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         450     3,207     1,600     6,023       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,527    19,535    19,680    19,729    19,906    20,013    20,843    21,149    21,619    22,172    22,764    23,415    24,428    25,283    26,115    27,042    27,641    28,605
2900P                  50     1,948        50     1,948       250     2,444       550     3,605     1,850     6,509     2,600     8,110     4,350    10,203     6,450    12,982     9,100    15,227    11,600    17,053

2950C              19,484    19,484    19,527    19,536    19,722    19,763    19,968    20,065    20,946    21,234    21,788    22,305    22,949    23,560       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       350     2,903       700     4,088     2,100     6,983     2,950     8,635     4,800    10,710       -         -         -         -         -         -  

3000C              19,484    19,484    19,549    19,551    19,742    19,781    20,019    20,108    21,049    21,319    21,942    22,426    23,119    23,695    24,876    25,622    26,594    27,409    28,141    28,992
3000P                  50     1,948        50     2,053       400     3,219       850     4,555     2,400     7,490     3,300     9,146     5,250    11,207     7,650    14,022    10,550    16,229    13,250    18,024

3050C              19,484    19,484    19,551    19,553    19,769    19,802    20,059    20,142    21,147    21,401    22,093    22,544    23,290    23,830       -         -         -         -         -         -  
3050P                  50     2,271       100     2,597       500     3,660     1,000     5,015     2,750     8,021     3,700     9,675     5,800    11,730       -         -         -         -         -         -  

3100C              19,484    19,484    19,561    19,560    19,790    19,823    20,093    20,176    21,226    21,470    22,238    22,657    23,435    23,947    25,270    25,929    27,005    27,737    28,567    29,339
3100P                  50     2,671       150     3,110       650     4,192     1,200     5,535     3,100     8,539     4,150    10,217     6,300    12,224     9,050    15,055    12,150    17,206    15,000    18,959

3150C              19,484    19,484    19,562    19,562    19,794    19,834    20,112    20,200    21,287    21,530    22,369    22,762    23,575    24,063       -         -         -         -         -         -  
3150P                  50     3,145       200     3,636       800     4,708     1,400     6,048     3,450     9,049     4,650    10,765     6,900    12,737       -         -         -         -         -         -  

3200C              19,484    19,484    19,547    19,557    19,778    19,836    20,112    20,217    21,335    21,584    22,475    22,854    23,692    24,167    25,574    26,189    27,331    28,021    28,911    29,645
3200P                  50     3,701       300     4,256     1,000     5,289     1,750     6,697     3,900     9,599     5,150    11,297     7,500    13,238    10,550    16,050    13,850    18,143    16,457    19,856

3250C              19,484    19,484    19,508    19,544    19,737    19,828    20,088    20,222    21,359    21,625    22,562    22,937    23,789    24,260       -         -         -         -         -         -  
3250P                  50     4,347       400     4,877     1,200     5,857     2,050     7,277     4,400    10,158     5,700    11,834     8,150    13,738       -         -         -         -         -         -  

3300C              19,484    19,484    19,448    19,524    19,661    19,809    20,028    20,214    21,357    21,655    22,624    23,007    23,864    24,341    25,784    26,404    27,566    28,263    29,172    29,911
3300P                  50     5,085       500     5,520     1,450     6,473     2,350     7,849     4,900    10,702     6,300    12,371     8,800    14,228    12,250    17,017    15,537    19,045    17,795    20,718

3350C              19,484    19,484    19,308    19,476    19,552    19,775    19,927    20,190    21,323    21,672    22,659    23,063    23,916    24,413       -         -         -         -         -         -  
3350P                  50     5,910       700     6,231     1,750     7,126     2,700     8,448     5,400    11,235     6,900    12,895     9,550    14,721       -         -         -         -         -         -  

3400C              19,484    19,484    19,122    19,416    19,376    19,719    19,787    20,150    21,257    21,675    22,664    23,107    23,940    24,472    25,884    26,566    27,705    28,460    29,342    30,136
3400P                  50     6,808       900     6,945     2,050     7,768     3,100     9,066     5,950    11,775     7,600    13,427    10,300    15,203    14,050    17,936    16,892    19,907    19,113    21,538

3450C              19,484    19,484    18,851    19,331    19,137    19,640    19,586    20,088    21,154    21,661    22,636    23,136    23,936    24,517       -         -         -         -         -         -  
3450P                  50     7,760     1,150     7,678     2,400     8,438     3,450     9,658     6,550    12,315     8,300    13,943    11,050    15,674       -         -         -         -         -         -  

3500C              19,017    19,424    18,483    19,217    18,842    19,544    19,335    20,008    21,008    21,631    22,572    23,151    23,901    24,550    25,865    26,678    27,739    28,609    29,418    30,316
3500P                  50     8,742     1,400     8,425     2,800     9,133     4,000    10,323     7,050    12,830     9,050    14,453    11,900    16,142    15,604    18,812    18,209    20,722    20,374    22,316

3550C              18,786    19,424    18,001    19,072    18,453    19,414    19,012    19,899    20,822    21,583    22,471    23,149    23,837    24,570       -         -         -         -         -         -  
3550P                 100     9,716     1,750     9,179     3,250     9,842     4,550    10,971     7,850    13,385     9,850    14,955    12,750    16,598       -         -         -         -         -         -  

3600C              17,100    19,363    17,419    18,908    17,980    19,255    18,622    19,765    20,587    21,515    22,332    23,131    23,739    24,575    25,727    26,738    27,667    28,712    29,399    30,454
3600P                 150    10,693     2,150     9,933     3,800    10,574     5,150    11,620     8,600    13,915    11,000    15,466    13,556    17,043    16,958    19,638    19,489    21,492    21,593    23,051

3650C              14,700    19,243    16,703    18,722    17,485    19,126    18,161    19,605    20,307    21,430    22,151    23,096    23,607    24,566       -         -         -         -         -         -  
3650P                 200    11,670     2,700    10,658     4,400    11,307     5,850    12,273     9,350    14,434    11,850    15,937    14,064    17,472       -         -         -         -         -         -  

3700C              12,200    19,237    15,550    18,415    16,783    18,886    17,651    19,449    19,975    21,322    21,930    23,043    23,442    24,542    25,465    26,743    27,492    28,767    29,287    30,551
3700P                 350    12,608     3,250    11,387     5,100    12,041     6,600    12,915    10,300    14,951    12,750    16,397    14,741    17,903    18,271    20,414    20,717    22,214    22,753    23,743

3750C              10,000    18,878    13,800    18,049    15,994    18,633    17,024    19,235    19,608    21,221    21,667    22,974    23,241    24,502       -         -         -         -         -         -  
3750P                 600    13,506     3,950    12,075     5,900    12,765     7,450    13,547    11,200    15,449    13,538    16,847    15,418    18,322       -         -         -         -         -         -  

3800C               7,850    18,456    12,050    17,650    14,850    18,291    16,312    18,977    19,161    21,067    21,363    22,885    23,007    24,449    25,085    26,695    27,213    28,778    29,083    30,604
3800P               1,000    14,344     4,800    12,713     6,800    13,471     8,400    14,160    12,200    15,933    14,248    17,280    16,091    18,727    19,521    21,135    21,873    22,887    23,848    24,388

3850C               5,900    17,803    10,500    17,159    13,400    17,915    15,537    18,677    18,671    20,886    21,019    22,780    22,737    24,378       -         -         -         -         -         -  
3850P               1,550    15,122     5,700    13,535     7,850    14,145     9,400    14,752    13,168    16,397    14,938    17,700    16,746    19,121       -         -         -         -         -         -  

3900C               4,400    16,678     9,150    16,587    11,950    17,505    14,350    18,344    18,122    20,693    20,637    22,656    22,433    24,295    24,590    26,594    26,834    28,742    28,789    30,619
3900P               2,350    15,800     6,850    14,333     8,950    14,789    10,500    15,316    13,915    16,844    15,608    18,107    17,392    19,501    20,696    21,800    22,953    23,514    24,868    24,992

3950C               3,050    16,119     7,850    15,967    10,700    17,041    13,050    17,976    17,578    20,466    20,216    22,514    22,093    24,194       -         -         -         -         -         -  
3950P               3,550    16,319     8,100    15,075    10,150    15,394    11,750    15,842    14,661    17,268    16,289    18,494    18,034    19,863       -         -         -         -         -         -  

4000C               2,050    15,521     6,700    15,287     9,550    16,538    11,950    17,570    16,952    20,225    19,750    22,353    21,721    24,078    23,991    26,443    26,364    28,661    28,411    30,592
4000P               5,050    16,982     9,400    15,773    11,500    15,950    13,050    16,340    15,385    17,671    16,944    18,866    18,647    20,217    21,780    22,407    23,949    24,090    25,809    25,549

4050C               1,400    14,782     5,750    14,554     8,500    16,001    10,800    17,141    16,319    19,961    19,254    22,175    21,386    23,951       -         -         -         -         -         -  
4050P               7,000    17,658    10,900    16,384    12,950    16,457    14,006    16,805    16,085    18,053    17,582    19,215    19,250    20,545       -         -         -         -         -         -  

4100C                 900    13,984     4,850    13,786     7,550    15,435     9,800    16,683    15,650    19,677    18,735    21,978    20,978    23,809    23,309    26,243    25,817    28,539    27,965    30,528
4100P               8,900    18,373    12,550    16,912    14,140    16,904    14,856    17,224    16,755    18,413    18,193    19,547    19,824    20,866    22,762    22,954    24,852    24,610    26,663    26,054

4150C                 600    13,107     4,150    13,004     6,600    14,837     8,850    16,203    14,600    19,374    18,182    21,764    20,529    23,651       -         -         -         -         -         -  
4150P              11,150    18,685    14,350    17,353    15,035    17,352    15,644    17,582    17,391    18,739    18,774    19,858    20,375    21,166       -         -         -         -         -         -  

4200C                 400    12,190     3,500    12,206     5,850    14,229     8,000    15,703    13,650    19,054    17,617    21,535    20,077    23,481    22,555    26,000    25,208    28,379    27,460    30,429
4200P              13,450    18,931    15,450    17,750    15,854    17,714    16,370    17,936    17,988    19,054    19,324    20,166    20,898    21,448    23,631    23,442    25,654    25,077    27,423    26,510

4250C                 250    11,254     2,950    11,411     5,200    13,616     7,200    15,185    12,700    18,717    17,021    21,287    19,586    23,294       -         -         -         -         -         -  
4250P              15,750    19,174    16,364    18,125    16,626    18,081    17,022    18,239    18,534    19,326    19,842    20,439    21,354    21,641       -         -         -         -         -         -  

4300C                 150    10,302     2,450    10,608     4,550    12,980     6,450    14,649    11,850    18,368    16,200    21,028    19,076    23,095    21,736    25,714    24,530    28,180    26,895    30,296
4300P              17,935    19,298    17,131    18,419    17,291    18,373    17,659    18,569    19,058    19,610    20,325    20,698    21,793    21,881    24,388    23,878    26,360    25,502    28,097    26,929

4350C                 100     9,337     2,050     9,835     4,000    12,350     5,800    14,112    11,000    18,000    15,250    20,751    18,550    22,882       -         -         -         -         -         -  
4350P              18,556    19,360    17,752    18,651    17,855    18,620    18,185    18,814    19,523    19,851    20,770    20,939    22,201    22,107       -         -         -         -         -         -  

4400C                  50     8,379     1,700     9,075     3,500    11,717     5,250    13,581    10,200    17,619    14,450    20,471    18,030    22,661    20,878    25,389    23,810    27,948    26,280    30,132
4400P              19,032    19,421    18,260    18,848    18,355    18,847    18,641    19,030    19,940    20,069    21,178    21,160    22,580    22,322    25,030    24,259    26,967    25,879    28,682    27,306

4450C                  50     7,454     1,400     8,339     3,050    11,086     4,700    13,034     9,500    17,235    13,600    20,172    17,500    22,431       -         -         -         -         -         -  
4450P              19,149    19,423    18,662    19,009    18,758    19,030    19,045    19,231    20,311    20,266    21,546    21,362    22,919    22,515       -         -         -         -         -         -  

4500C                  50     6,592     1,150     7,634     2,600    10,428     4,100    12,436     8,800    16,835    12,850    19,867    16,650    22,187    19,983    25,031    23,054    27,686    25,629    29,940
4500P              19,484    19,484    18,968    19,140    19,084    19,186    19,371    19,396    20,633    20,442    21,873    21,544    23,229    22,696    25,562    24,593    27,476    26,212    29,181    27,644

4550C                  50     5,810       950     6,978     2,250     9,811     3,800    11,964     8,150    16,426    12,100    19,548    15,850    21,934       -         -         -         -         -         -  
4550P              19,484    19,484    19,219    19,258    19,340    19,315    19,638    19,536    20,908    20,596    22,160    21,709    23,510    22,866       -         -         -         -         -         -  

4600C                  50     5,111       750     6,298     1,950     9,218     3,300    11,368     7,600    16,029    11,300    19,203    15,100    21,676    18,950    24,640    22,270    27,395    24,948    29,722
4600P              19,484    19,484    19,364    19,328    19,535    19,418    19,848    19,652    21,139    20,732    22,414    21,861    23,751    23,015    25,990    24,880    27,895    26,504    29,597    27,944

4650C                  50     4,496       600     5,721     1,700     8,655     3,050    10,911     7,050    15,618    10,600    18,860    13,900    21,335       -         -         -         -         -         -  
4650P              19,484    19,484    19,476    19,394    19,690    19,511    20,020    19,755    21,334    20,854    22,629    21,996    23,963    23,153       -         -         -         -         -         -  

4700C                  50     3,960       500     5,201     1,450     8,075     2,600    10,295     6,500    15,189     9,900    18,500    13,200    21,049    17,600    24,227    21,452    27,074    24,232    29,478
4700P              19,484    19,484    19,539    19,433    19,795    19,581    20,144    19,839    21,488    20,956    22,813    22,119    24,144    23,276    26,316    25,118    28,231    26,762    29,940    28,211

4750C                  50     3,497       400     4,692     1,250     7,541     2,300     9,771     6,000    14,764     9,300    18,147    12,500    20,750       -         -         -         -         -         -  
4750P              19,484    19,484    19,580    19,469    19,859    19,633    20,227    19,904    21,604    21,043    22,955    22,220    24,297    23,388       -         -         -         -         -         -  

4800C                  50     3,097       300     4,178       -         -       2,050     9,279     5,350    14,249     8,700    17,779    11,850    20,448    16,300    23,784    20,600    26,736       -         -  
4800P              19,484    19,484    19,602    19,499       -         -      20,277    19,951    21,684    21,112    23,068    22,310    24,418    23,486    26,556    25,320    28,483    26,976       -         -  

4850C                  50     2,753       250     3,762       -         -       1,800     8,771     4,900    13,804     8,150    17,411       -         -         -         -         -         -         -         -  
4850P              19,484    19,484    19,606    19,512       -         -      20,303    19,989    21,737    21,172    23,148    22,385       -         -         -         -         -         -         -         -  

4900C                  50     2,456       200     3,356       -         -       1,600     8,305     4,500    13,366     7,600    17,026    10,600    19,813    15,100    23,321    19,300    26,368       -         -  
4900P              19,484    19,484    19,602    19,523       -         -      20,307    20,015    21,761    21,216    23,203    22,450    24,583    23,647    26,711    25,484    28,666    27,165       -         -  

4950C                  50     2,201       150     2,951       -         -       1,400     7,825     4,100    12,912     7,100    16,646       -         -         -         -         -         -         -         -  
4950P              19,484    19,484    19,590    19,529       -         -      20,295    20,033    21,760    21,249    23,228    22,500       -         -         -         -         -         -         -         -  

5000C                  50     1,979       100     2,527       -         -       1,250     7,405     3,750    12,472     6,600    16,249     9,500    19,166    13,950    22,833    18,150    25,990       -         -  
5000P              19,484    19,484    19,570    19,532       -         -      20,273    20,041    21,737    21,270    23,229    22,540    24,647    23,761    26,794    25,615    28,778    27,315       -         -  

5100C                  50     1,948        50     1,948       -         -         950     6,528     3,150    11,624     5,750    15,478       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,568    19,532       -         -      20,193    20,040    21,644    21,283    23,168    22,586       -         -         -         -         -         -         -         -  

5200C                  50     1,948        50     1,948       -         -         700     5,683     2,600    10,759     4,950    14,676     7,550    17,807    11,950    21,826    16,000    25,180       -         -  
5200P              19,484    19,484    19,535    19,525       -         -      20,086    20,016    21,492    21,264    23,030    22,592    24,525    23,869    26,766    25,778    28,829    27,536       -         -  

5300C                  50     1,948       -         -         -         -         550     5,023     2,150     9,936       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      19,997    19,984    21,311    21,217       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         400     4,326     1,750     9,115       -         -       5,950    16,406    10,250    20,789    14,100    24,320       -         -  
5400P              19,484    19,484       -         -         -         -      19,892    19,938    21,105    21,147       -         -      24,155    23,842    26,541    25,832    28,686    27,654       -         -  

5500C                  50     1,948       -         -         -         -         300     3,749     1,450     8,384       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,809    19,891    20,914    21,068       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         250     3,355     1,200     7,692       -         -       4,650    14,997     8,800    19,737    12,450    23,431       -         -  
5600P              19,484    19,484       -         -         -         -      19,761    19,859    20,730    20,979       -         -      23,632    23,708    26,182    25,802    28,400    27,689       -         -  

5700C                  50     1,948       -         -         -         -         200     2,961       950     6,955       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,713    19,822    20,527    20,869       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         150     2,553       750     6,269       -         -       3,600    13,601     7,550    18,681    11,000    22,524       -         -  
5800P              19,484    19,484       -         -         -         -      19,661    19,779    20,345    20,755       -         -      23,039    23,493    25,736    25,703    28,011    27,653       -         -  

6000C                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEB (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WHL (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 12/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top