Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,094    14,101       -         -         -         -         -         -         -         -  
5.95P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,094    14,101    14,120    14,143    14,107    14,137       -         -         -         -  
6.00P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408        40     1,408        20     1,408       -         -         -         -  

6.05C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,108    14,119    14,140    14,167    14,133    14,176       -         -         -         -  
6.05P                  10     1,408       -         -         -         -          10     1,408        10     1,408        30     1,408        70     1,408        50     1,408       -         -         -         -  

6.10C              14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,084    14,084    14,115    14,127    14,164    14,192    14,157    14,207    14,229    14,304       -         -  
6.10P                  10     1,408        10     1,408       -         -          10     1,408        10     1,408        40     1,408       110     1,408        80     1,408       170     1,408       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,131    14,143    14,199    14,225    14,199    14,252    14,290    14,366       -         -  
6.15P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        70     1,408       180     1,408       140     1,408       270     1,427       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,092    14,096    14,148    14,160    14,234    14,257    14,250    14,302    14,366    14,435       -         -  
6.20P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408       110     1,408       270     1,408       230     1,408       420     1,844       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,092    14,096    14,172    14,180    14,276    14,292    14,314    14,358    14,451    14,507    14,598    14,665
6.25P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408       180     1,408       410     1,665       370     1,709       640     2,343       940     2,906

6.30C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,103    14,107    14,195    14,197    14,313    14,321    14,381    14,413    14,534    14,574    14,693    14,741
6.30P                  10     1,408        10     1,408        10     1,408        10     1,408        30     1,408       270     1,408       600     2,101       570     2,194       930     2,892     1,320     3,500

6.35C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,113    14,115    14,215    14,212    14,341    14,342    14,442    14,462    14,604    14,630    14,773    14,804
6.35P                  10     1,408        10     1,408        10     1,408        10     1,408        60     1,408       420     1,658       860     2,606       850     2,751     1,310     3,497     1,800     4,137

6.40C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,123    14,121    14,223    14,219    14,348    14,349    14,489    14,497    14,655    14,668    14,828    14,846
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408       100     1,408       620     2,110     1,240     3,209     1,220     3,367     1,820     4,169     2,410     4,818

6.45C              14,084    14,084    14,084    14,084    14,084    14,084    14,087    14,087    14,129    14,125    14,213    14,212    14,324    14,334    14,504    14,511    14,668    14,681    14,842    14,861
6.45P                  10     1,408        10     1,408        10     1,408        10     1,408       180     1,408       880     2,621     1,670     3,819     1,720     4,052     2,460     4,878     3,140     5,530

6.50C              14,084    14,084    14,084    14,084    14,084    14,084    14,087    14,087    14,125    14,121    14,171    14,184    14,253    14,290    14,475    14,495    14,631    14,661    14,808    14,844
6.50P                  10     1,408        10     1,408        10     1,408        10     1,408       310     1,508     1,180     3,158     2,170     4,455     2,360     4,784     3,214     5,616     3,838     6,256

6.55C              14,084    14,084    14,084    14,084    14,084    14,084    14,086    14,084    14,095    14,100    14,082    14,128    14,124    14,209    14,386    14,442    14,532    14,603    14,712    14,788
6.55P                  10     1,408        10     1,408        10     1,408        30     1,408       500     2,021     1,620     3,809     2,859     5,180     3,142     5,550     3,951     6,374     4,603     6,995

6.60C              14,084    14,084    14,084    14,084    14,082    14,082    14,078    14,078    14,020    14,052    13,930    14,032    13,919    14,083    14,224    14,342    14,365    14,500    14,550    14,688
6.60P                  10     1,408        10     1,408        10     1,408        60     1,408       780     2,638     2,200     4,531     3,553     5,945     3,903     6,336     4,749     7,135     5,413     7,729

6.65C              14,084    14,084    14,084    14,084    14,074    14,076    14,044    14,056    13,879    13,967    13,697    13,890    13,631    13,903    13,982    14,193    14,119    14,348    14,316    14,543
6.65P                  10     1,408        10     1,408        20     1,408       130     1,408     1,140     3,319     2,937     5,312     4,327     6,733     4,728     7,126     5,593     7,890     6,249     8,450

6.70C              14,084    14,084    14,084    14,084    14,054    14,066    13,966    14,011    13,644    13,828    13,367    13,688    13,249    13,667    13,651    13,987    13,794    14,144    14,011    14,352
6.70P                  10     1,408        10     1,408        40     1,408       260     1,876     1,650     4,109     3,682     6,132     5,171     7,530     5,607     7,910     6,466     8,629     7,100     9,147

6.75C              14,084    14,084    14,084    14,084    13,984    14,032    13,801    13,925    13,290    13,620    12,932    13,422    12,773    13,366    13,233    13,724    13,393    13,887    13,636    14,111
6.75P                  10     1,408        10     1,408       100     1,756       470     2,601     2,360     4,999     4,516     6,978     6,066     8,323     6,518     8,675     7,345     9,339     7,945     9,814

6.80C              14,084    14,084    14,058    14,075    13,824    13,961    13,511    13,776    12,799    13,331    12,384    13,083    12,204    13,003    12,732    13,402    12,916    13,580    13,197    13,825
6.80P                  10     1,408        10     1,556       220     2,602       800     3,459     3,370     5,979     5,427     7,832     7,022     9,105     7,430     9,407     8,216    10,012     8,770    10,441

6.85C              14,084    14,084    13,937    14,040    13,494    13,818    13,034    13,532    12,158    12,950    11,725    12,668    11,547    12,575    12,157    13,024    12,379    13,224    12,700    13,494
6.85P                  10     1,947        50     2,675       470     3,657     1,270     4,424     4,269     6,935     6,406     8,680     7,960     9,843     8,329    10,096     9,055    10,640     9,561    11,028

6.90C              14,084    14,084    13,599    13,941    12,903    13,559    12,322    13,163    11,370    12,466    10,959    12,172    10,814    12,084    11,519    12,595    11,787    12,821    12,153    13,123
6.90P                  10     3,092       170     4,039       840     4,829     2,020     5,495     5,326     7,925     7,473     9,508     8,901    10,533     9,195    10,735     9,852    11,221    10,308    11,568

6.95C              14,084    14,084    12,825    13,695    11,977    13,136    11,355    12,640    10,452    11,882    10,104    11,601    10,022    11,535    10,832    12,118    11,154    12,378    11,568    12,714
6.95P                  10     4,737       450     5,562     1,480     6,116     3,070     6,603     6,458     8,893     8,466    10,268     9,770    11,165    10,009    11,320    10,596    11,749    11,001    12,060

7.00C              13,436    14,058    11,471    13,200    10,682    12,496    10,151    11,947     9,429    11,198     9,179    10,960     9,223    10,939    10,119    11,601    10,510    11,903    10,975    12,277
7.00P                  20     6,680       990     7,139     2,480     7,425     4,490     7,735     7,679     9,803     9,429    10,972    10,580    11,718    10,761    11,843    11,275    12,214    11,634    12,494

7.05C              10,160    13,887     9,533    12,342     9,061    11,604     8,763    11,080     8,347    10,429     8,269    10,263     8,429    10,320     9,396    11,057     9,867    11,411    10,379    11,823
7.05P                 150     8,622     2,020     8,637     3,930     8,671     6,028     8,994     8,804    10,626    10,331    11,580    11,295    12,200    11,434    12,305    11,872    12,621    12,189    12,873

7.10C               5,940    12,904     7,020    11,174     7,248    10,455     7,239    10,068     7,292     9,598     7,388     9,548     7,658     9,689     8,674    10,493     9,235    10,908     9,791    11,360
7.10P                 740    10,381     3,670     9,936     6,044     9,731     7,557    10,123     9,857    11,331    11,117    12,097    11,914    12,613    12,025    12,709    12,390    12,972    12,670    13,201

7.15C               2,510    11,678     4,460    10,217     5,490     9,280     5,828     8,903     6,272     8,740     6,551     8,825     6,917     9,054     7,966     9,919     8,622    10,404     9,216    10,895
7.15P               2,520    11,666     6,220    10,903     7,906    10,738     9,002    11,094    10,776    11,927    11,789    12,535    12,439    12,963    12,536    13,055    12,833    13,274    13,084    13,486

7.20C                 870    10,338     2,780     8,949     3,850     8,134     4,621     7,731     5,288     7,865     5,769     8,113     6,225     8,429     7,283     9,340     8,035     9,903     8,663    10,429
7.20P               5,880    12,947     8,785    11,786     9,561    11,711    10,268    11,860    11,552    12,419    12,349    12,899    12,877    13,254    12,971    13,350    13,208    13,531    13,435    13,728

7.25C                 270     8,582     1,670     7,537     2,690     6,937     3,490     6,611     4,529     7,070     5,055     7,418     5,575     7,816     6,630     8,763     7,475     9,408     8,132     9,971
7.25P              10,250    13,748    10,630    12,658    10,909    12,439    11,303    12,458    12,189    12,821    12,806    13,197    13,236    13,498    13,335    13,599    13,522    13,748    13,732    13,935

7.30C                  70     6,676     1,010     6,102     1,830     5,774     2,610     5,579     3,774     6,269     4,412     6,757     4,980     7,227     6,014     8,198     6,946     8,924     7,628     9,520
7.30P              13,034    13,992    11,966    13,225    11,930    12,960    12,104    12,908    12,696    13,139    13,170    13,436    13,526    13,695    13,633    13,805    13,782    13,931    13,979    14,109

7.35C                  20     4,780       600     4,768     1,260     4,702     1,940     4,652     3,174     5,554     3,797     6,102     4,438     6,661     5,439     7,647     6,451     8,457     7,150     9,079
7.35P              13,784    14,058    12,841    13,575    12,665    13,329    12,709    13,246    13,093    13,390    13,460    13,629    13,756    13,853    13,874    13,974    13,995    14,083    14,184    14,257

7.40C                  10     3,142       380     3,634       870     3,762     1,440     3,842     2,584     4,839     3,282     5,507     3,958     6,135     4,901     7,111     5,986     8,003     6,703     8,655
7.40P              14,084    14,084    13,375    13,784    13,172    13,581    13,144    13,491    13,397    13,584    13,684    13,781    13,934    13,979    14,067    14,111    14,169    14,209    14,350    14,378

7.45C                  10     2,021       220     2,675       630     2,991     1,070     3,150     2,110     4,238     2,834     4,959     3,509     5,627     4,412     6,602     5,559     7,573     6,280     8,243
7.45P              14,084    14,084    13,691    13,907    13,508    13,752    13,452    13,668    13,624    13,734    13,851    13,898    14,071    14,079    14,215    14,219    14,309    14,312    14,486    14,479

7.50C                  10     1,408       130     1,927       430     2,324       830     2,609     1,790     3,753     2,437     4,448     3,112     5,155     3,962     6,112     5,161     7,159     5,885     7,849
7.50P              14,084    14,084    13,870    13,982    13,724    13,865    13,671    13,797    13,790    13,846    13,978    13,990    14,175    14,156    14,326    14,302    14,419    14,395    14,594    14,563

7.55C                  10     1,408        80     1,408       290     1,779       630     2,135     1,360     3,182     2,105     3,992     2,750     4,709     3,549     5,649     4,790     6,764     5,519     7,473
7.55P              14,084    14,084    13,966    14,023    13,862    13,939    13,817    13,886    13,909    13,930    14,071    14,059    14,249    14,215    14,409    14,366    14,506    14,462    14,680    14,630

7.60C                  10     1,408        50     1,408       200     1,408       470     1,729     1,100     2,750     1,811     3,571     2,439     4,305     3,177     5,212     4,451     6,393     5,180     7,115
7.60P              14,084    14,084    14,018    14,047    13,950    13,988    13,913    13,947    13,992    13,991    14,136    14,109    14,301    14,257    14,466    14,413    14,572    14,515    14,745    14,681

7.65C                  10     1,408        30     1,408       140     1,408       360     1,409       920     2,404     1,550     3,194     2,157     3,926     2,843     4,805     4,138     6,040     4,859     6,771
7.65P              14,084    14,084    14,050    14,062    14,002    14,022    13,979    13,992    14,050    14,035    14,180    14,145    14,336    14,288    14,503    14,446    14,622    14,556    14,796    14,724

7.70C                  10     1,408        20     1,408       100     1,408       260     1,408       750     2,076     1,330     2,863     1,908     3,579     2,541     4,423     3,849     5,705     4,567     6,446
7.70P              14,084    14,084    14,064    14,070    14,034    14,042    14,020    14,022    14,088    14,066    14,209    14,171    14,357    14,308    14,524    14,467    14,657    14,588    14,833    14,756

7.75C                  10     1,408        10     1,408        70     1,408       200     1,408       610     1,787     1,160     2,581     1,690     3,261     2,271     4,068     3,584     5,393     4,294     6,139
7.75P              14,084    14,084    14,075    14,078    14,055    14,056    14,047    14,042    14,112    14,088    14,227    14,188    14,367    14,321    14,532    14,478    14,681    14,611    14,858    14,780

7.80C                  10     1,408        10     1,408        50     1,408       150     1,408       490     1,526     1,010     2,323     1,510     2,984     2,029     3,737     3,343     5,100     4,043     5,849
7.80P              14,084    14,084    14,076    14,078    14,067    14,066    14,064    14,056    14,127    14,103    14,234    14,199    14,370    14,326    14,532    14,483    14,697    14,627    14,876    14,797

7.85C                  10     1,408        10     1,408        40     1,408       120     1,408       400     1,408       880     2,090     1,361     2,743     1,808     3,427     3,121     4,823     3,809     5,572
7.85P              14,084    14,084    14,084    14,084    14,074    14,071    14,075    14,066    14,135    14,112    14,237    14,204    14,367    14,328    14,524    14,481    14,705    14,636    14,885    14,808

7.90C                  10     1,408        10     1,408        30     1,408        90     1,408       330     1,408       750     1,860     1,183     2,469     1,617     3,145     2,916     4,564     3,591     5,312
7.90P              14,084    14,084    14,084    14,084    14,078    14,075    14,082    14,074    14,137    14,116    14,236    14,207    14,360    14,326    14,511    14,475    14,707    14,641    14,888    14,814

7.95C                  10     1,408       -         -         -         -          70     1,408       270     1,408       630     1,642     1,050     2,251     1,448     2,888       -         -         -         -  
7.95P              14,084    14,084       -         -         -         -      14,086    14,078    14,136    14,119    14,231    14,205    14,350    14,321    14,495    14,466       -         -         -         -  

8.00C                  10     1,408       -         -         -         -          50     1,408       220     1,408       550     1,474       930     2,054       -         -         -         -         -         -  
8.00P              14,084    14,084       -         -         -         -      14,088    14,082    14,135    14,120    14,224    14,203    14,338    14,314       -         -         -         -         -         -  

8.05C                  10     1,408       -         -         -         -          40     1,408       180     1,408       470     1,408       820     1,869       -         -         -         -         -         -  
8.05P              14,084    14,084       -         -         -         -      14,088    14,083    14,131    14,119    14,216    14,199    14,325    14,306       -         -         -         -         -         -  

8.10C                  10     1,408       -         -         -         -          30     1,408       150     1,408       410     1,408       730     1,709       -         -         -         -         -         -  
8.10P              14,084    14,084       -         -         -         -      14,090    14,084    14,128    14,117    14,208    14,193    14,312    14,297       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230623              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,349    39,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,375    39,430    39,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,450    39,504    39,637    39,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     3,930       500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,547    39,616    39,844    40,003    40,283    40,543    41,224    41,687       -         -      43,142    43,912    45,217    46,168    47,071    48,149       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         550     3,930     1,000     4,455     1,850     6,266     3,500     9,047       -         -       7,050    13,769    11,535    17,541    14,699    20,358       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -      39,336    39,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,337    39,346    39,568    39,643    39,903    40,068    40,369    40,635    41,363    41,828       -         -      43,356    44,120    45,464    46,410    47,351    48,423       -         -  
4000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       650     3,930     1,200     5,028     2,150     6,918     3,950     9,782       -         -       7,800    14,627    12,372    18,407    15,612    21,226       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -      39,337    39,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -         -         -      39,340    39,352    39,592    39,672    39,955    40,126    40,455    40,727    41,499    41,966       -         -      43,565    44,326    45,704    46,647    47,616    48,687       -         -  
4100P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       800     4,013     1,400     5,599     2,500     7,619     4,450    10,549       -         -       8,650    15,518    13,262    19,287    16,545    22,095       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -      39,340    39,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -         -         -      39,338    39,353    39,608    39,697    40,009    40,187    40,529    40,808    41,629    42,101       -         -      43,751    44,515    45,920    46,869    47,864    48,938       -         -  
4200P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       950     4,539     1,650     6,243     2,850     8,317     5,000    11,343       -         -       9,500    16,398    14,145    20,158    17,493    22,962       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -      39,336    39,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -         -         -      39,330    39,356    39,616    39,720    40,055    40,244    40,595    40,888    41,748    42,228       -         -      43,927    44,698    46,123    47,082    48,088    49,175       -         -  
4300P                 -         -         -         -          50     3,930       -         -         -         -         150     3,930     1,150     5,155     1,950     6,947     3,250     9,059     5,600    12,162       -         -      10,450    17,303    15,076    21,040    18,436    23,818       -         -  

4350C                 -         -         -         -      39,301    39,301       -         -         -         -      39,329    39,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301       -         -         -         -      39,318    39,353    39,615    39,736    40,090    40,293    40,652    40,961    41,856    42,348       -         -      44,078    44,864    46,303    47,281    48,296    49,402       -         -  
4400P                 -         -         -         -          50     3,930       -         -         -         -         250     3,930     1,350     5,773     2,250     7,650     3,700     9,842     6,250    13,004       -         -      11,400    18,198    16,026    21,919    19,415    24,680       -         -  

4450C                 -         -         -         -      39,301    39,301       -         -         -         -      39,306    39,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,302    39,349    39,599    39,747    40,112    40,337    40,692    41,023    41,946    42,458       -         -      44,210    45,021    46,459    47,466    48,481    49,615       -         -  
4500P                 -         -         -         -          50     3,930       -         -         -         -         350     4,229     1,600     6,469     2,600     8,408     4,150    10,622     6,950    13,863       -         -      12,450    19,110    16,968    22,790    20,404    25,537       -         -  

4550C                 -         -         -         -      39,301    39,301       -         -         -         -      39,285    39,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930       -         -         -         -         400     4,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301       -         -         -         -      39,250    39,332    39,567    39,749    40,119    40,370    40,717    41,081    42,018    42,558       -         -      44,316    45,164    46,592    47,637    48,642    49,815       -         -  
4600P                 -         -         -         -          50     3,930       -         -         -         -         500     5,064     1,850     7,171     2,950     9,166     4,700    11,472     7,700    14,739       -         -      13,391    20,024    17,949    23,664    21,405    26,387       -         -  

4650C                 -         -         -         -      39,301    39,301       -         -         -         -      39,225    39,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930       -         -         -         -         550     5,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301       -         -         -         -      39,199    39,314    39,514    39,741    40,106    40,397    40,720    41,123    42,065    42,642    43,364    44,069    44,396    45,291    46,698    47,793    48,776    49,998       -         -  
4700P                 -         -         -         -          50     3,930       -         -         -         -         600     5,837     2,150     7,942     3,400    10,018     5,250    12,319     8,450    15,608    10,850    17,818    14,366    20,948    18,944    24,534    22,414    27,231       -         -  

4750C                 -         -         -         -      39,301    39,301       -         -         -         -      39,167    39,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,016       -         -         -         -         650     6,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301       -         -         -         -      39,111    39,284    39,433    39,721    40,067    40,412    40,698    41,156    42,090    42,718    43,441    44,183    44,443    45,400    46,776    47,934    48,882    50,167       -         -  
4800P                 -         -         -         -          50     4,379       -         -         -         -         750     6,732     2,500     8,776     3,900    10,907     5,900    13,224     9,350    16,529    11,850    18,723    15,334    21,859    19,951    25,400    23,417    28,066       -         -  

4850C              39,301    39,301       -         -      39,301    39,301    39,237    39,278    39,149    39,258    39,048    39,261    39,378    39,707    40,038    40,413    40,675    41,167       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,263       -         -          50     4,776        50     5,504       350     6,542       850     7,224     2,700     9,220     4,150    11,351     6,250    13,687       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -      39,301    39,301    39,232    39,278    39,100    39,242    38,979    39,236    39,316    39,688    40,001    40,412    40,644    41,174    42,086    42,775    43,491    44,283    44,457    45,493    46,822    48,058    48,961    50,320    50,911    52,352
4900P                  50     4,710       -         -          50     5,210        50     5,994       400     7,071       950     7,725     2,900     9,666     4,400    11,795     6,600    14,148    10,250    17,441    12,855    19,632    16,348    22,776    20,967    26,258    24,440    28,896    27,504    31,060

4950C              39,301    39,301       -         -      39,301    39,301    39,225    39,278    39,046    39,224    38,903    39,208    39,246    39,665    39,953    40,405    40,607    41,176       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,202       -         -          50     5,684        50     6,526       450     7,614     1,050     8,238     3,100    10,113     4,700    12,273     6,950    14,610       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -      39,301    39,301    39,135    39,249    38,946    39,188    38,818    39,179    39,160    39,636    39,897    40,394    40,562    41,174    42,050    42,816    43,510    44,367    44,436    45,567    46,837    48,164    49,010    50,458    50,985    52,513
5000P                  50     5,740       -         -          50     6,200       100     7,378       500     8,176     1,200     8,799     3,350    10,604     5,000    12,750     7,300    15,070    11,200    18,361    13,781    20,541    17,376    23,688    21,992    27,109    25,468    29,717    28,511    31,853

5100C              39,301    39,301    39,301    39,301    39,301    39,301    39,015    39,217    38,758    39,127    38,568    39,087    38,957    39,564    39,752    40,360    40,433    41,155       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,963        50     7,311        50     7,365       150     8,771       650     9,412     1,450     9,915     3,850    11,588     5,650    13,732     8,150    16,053       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    38,865    39,181    38,486    39,038    38,272    38,983    38,699    39,471    39,562    40,304    40,265    41,118    41,865    42,844    43,447    44,480    44,275    45,654    46,764    48,324    49,011    50,682    51,045    52,789
5200P                  50     8,385        50     8,675        50     8,718       250    10,320       850    10,745     1,800    11,124     4,500    12,678     6,550    14,833     9,000    17,027    13,285    20,243    15,725    22,373    19,495    25,497    24,079    28,787    27,519    31,330    30,516    33,410

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,577    39,112    38,113    38,919    37,861    38,837    38,379    39,353    39,312    40,221    40,046    41,057       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,000        50    10,227        50    10,256       300    11,860     1,100    12,153     2,200    12,388     5,050    13,706     7,350    15,870     9,950    18,032       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,129    39,003    37,623    38,768    37,350    38,657    37,979    39,201    39,004    40,115    39,773    40,970    41,507    42,788    43,227    44,516    43,943    45,656    46,542    48,406    48,876    50,833    50,980    52,999
5400P                  50    11,775        50    11,948        50    11,966       450    13,552     1,450    13,632     2,650    13,701     5,700    14,804     8,200    16,924    10,950    19,044    15,272    22,140    17,772    24,202    21,671    27,275    26,177    30,427    29,580    32,901    32,513    34,925

5500C              39,301    39,301    39,301    39,301    39,301    39,301    37,587    38,887    36,996    38,579    36,723    38,443    37,486    39,012    38,624    39,977    39,438    40,856       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,669        50    13,801        50    13,809       650    15,288     1,800    15,148     3,150    15,063     6,300    15,894     8,900    17,932    12,050    20,075       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    36,737    38,693    36,128    38,307    35,913    38,159    36,906    38,789    38,173    39,808    39,042    40,713    40,932    42,627    42,808    44,457    43,420    45,563    46,160    48,409    48,594    50,913    50,780    53,140
5600P                  50    15,628        50    15,739        50    15,741       850    17,061     2,250    16,708     3,700    16,470     7,150    17,106    10,000    19,065    13,200    21,108    17,238    24,006    19,806    25,993    23,900    29,012    28,283    32,021    31,620    34,425    34,489    36,394

5700C              39,301    39,301    39,301    39,301    38,313    39,241    35,562    38,419    35,082    37,990    34,957    37,830    36,215    38,522    37,636    39,603    38,571    40,539       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,617        50    17,718        50    17,718     1,150    18,854     2,750    18,300     4,350    17,911     8,050    18,339    10,800    20,124    14,500    22,157       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,200    39,301    36,262    38,958    34,165    38,124    33,545    37,414    33,871    37,482    35,408    38,206    37,009    39,358    38,030    40,333    40,159    42,371    42,218    44,308    42,694    45,371    45,607    48,325    48,156    50,913    50,441    53,209
5800P                  50    19,610        50    19,710       100    19,691     1,600    20,624     3,400    19,896     5,150    19,364     9,050    19,606    11,850    21,248    15,723    23,197    19,412    25,897    21,967    27,779    26,150    30,695    30,379    33,558    33,641    35,895    36,431    37,809

5900C              34,500    39,235    34,250    39,236    34,600    38,837    32,295    37,704    32,115    37,005    32,473    36,985    34,556    37,916    36,286    39,071    37,400    40,086       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,605        50    21,705       200    21,645     2,150    22,371     4,250    21,460     6,100    20,811    10,200    20,908    13,100    22,403    16,885    24,240       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,700    38,970    29,300    39,171    29,700    38,710    28,250    37,116    30,306    36,428    30,866    36,412    33,456    37,484    35,465    38,744    36,692    39,804    39,127    41,996    41,410    44,056    41,755    45,075    44,876    48,153    47,555    50,833    49,950    53,205
6000P                  50    23,600       150    23,660       350    23,580     2,850    24,071     5,200    23,009     7,200    22,241    11,450    22,225    14,500    23,568    18,072    25,277    21,728    27,771    24,229    29,535    28,388    32,313    32,441    35,037    35,616    37,311    38,322    39,176

6100C              24,700    38,970    24,450    38,978    24,950    38,409    24,150    36,356    27,850    35,606    29,023    35,699    32,216    36,999    34,509    38,321    35,919    39,534       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,595       250    25,615       600    25,476     3,800    25,680     6,350    24,501     8,450    23,644    12,800    23,550    15,900    24,724    19,340    26,314       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              19,750    38,902    19,750    38,592    20,250    38,036    20,350    35,355    24,150    34,763    26,300    34,952    30,817    36,455    33,488    37,894    35,000    39,160    37,818    41,485    40,368    43,690    40,596    44,668    43,960    47,889    46,784    50,669    49,308    53,124
6200P                 100    27,570       500    27,511     1,050    27,291     4,950    27,214     7,700    25,931     9,850    25,014    14,250    24,880    17,500    25,881    20,638    27,336    24,135    29,599    26,526    31,237    30,599    33,857    34,456    36,449    37,539    38,663    40,160    40,478

6300C              14,850    38,769    15,100    38,137    16,050    37,089    16,850    34,115    20,800    33,724    23,100    34,004    29,271    35,799    32,357    37,415    33,986    38,740       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 250    29,506     1,100    29,266     1,850    28,967     6,400    28,629     9,300    27,270    11,600    26,270    15,850    26,207    19,250    27,024    21,871    28,355       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              10,350    38,105    11,100    36,866    12,100    35,844    13,700    32,610    17,800    32,503    20,050    32,950    27,576    35,085    31,123    36,875    32,877    38,273    36,229    40,834    39,084    43,205    39,220    44,148    42,855    47,528    45,837    50,417    48,503    52,964
6400P                 850    31,261     2,000    30,902     2,950    30,523     8,150    29,925    11,100    28,537    13,550    27,459    17,850    27,499    20,759    28,141    23,236    29,345    26,594    31,350    28,850    32,864    32,751    35,318    36,406    37,787    39,394    39,946    41,928    41,724

6500C               6,450    36,645     7,650    34,924     8,850    33,847    11,000    31,187    14,850    31,177    17,200    31,772    25,300    34,271    29,648    36,323    31,632    37,765       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,900    32,837     3,450    32,319     4,600    31,860    10,450    31,002    13,300    29,651    15,750    28,797    20,050    28,742    22,277    29,230    24,694    30,270       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,500    33,929     4,950    33,077     6,200    32,578     8,700    30,113    12,450    29,643    14,800    30,447    22,650    33,376    28,086    35,663    30,454    37,180    34,376    40,038    37,565    42,595    37,627    43,512    41,562    47,070    44,733    50,079    47,550    52,726
6600P               3,950    34,782     5,750    33,396     6,900    32,937    13,150    31,920    15,900    30,605    18,250    30,289    22,250    29,942    23,817    30,284    26,057    31,188    29,036    33,005    31,131    34,400    34,818    36,685    38,269    39,047    41,154    41,139    43,605    42,885

6700C               1,700    32,478     3,100    31,820     4,150    31,401     6,800    28,886    10,400    27,985    12,700    29,025    20,150    32,408    26,679    34,917    28,999    36,564       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,150    37,173     8,850    35,352     9,850    34,308    16,250    32,974    18,800    32,045    21,050    31,652    24,005    31,120    25,369    31,288    27,403    32,071       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 800    30,842     1,650    30,403     2,750    29,964     5,300    27,505     8,600    26,590    10,800    27,528    18,050    31,370    24,600    34,131    27,602    35,891    32,291    39,095    35,827    41,863    35,851    42,762    40,111    46,516    43,456    49,652    46,443    52,407
6800P              11,250    38,370    12,650    36,898    13,450    36,011    19,700    34,399    21,950    33,397    24,300    32,805    25,811    32,168    26,905    32,243    28,731    32,906    31,411    34,534    33,333    35,830    36,767    37,942    40,017    40,205    42,810    42,262    45,180    43,976

6900C                 350    29,027       900    28,708     1,800    28,348     4,100    26,017     7,000    25,313     9,100    25,968    15,800    30,261    22,300    33,289    26,000    35,174       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              15,750    39,035    16,700    38,123    17,500    37,181    23,500    35,528    25,400    34,558    26,923    33,848    27,556    33,093    28,399    33,230    30,024    33,852       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150    27,112       400    26,912     1,100    26,633     3,100    24,464     5,600    23,975     7,650    24,373    14,100    29,124    20,200    32,400    23,850    34,412    30,004    38,010    33,912    41,009    33,900    41,898    38,486    45,866    42,021    49,138    45,185    52,006
7000P              20,550    39,301    21,250    38,710    21,800    38,045    27,550    36,431    28,871    35,572    28,992    34,853    29,206    33,978    29,887    34,093    31,312    34,611    33,652    35,923    35,411    37,138    38,568    39,090    41,638    41,279    44,340    43,298    46,641    44,992

7100C                  50    25,156       250    24,977       700    24,800     2,350    22,837     4,450    22,572     6,450    22,784    12,400    27,930    18,250    31,466    21,850    33,611       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              25,600    39,235    26,000    39,038    26,400    38,546    31,201    37,186    31,098    36,439    30,822    35,620    30,766    34,802    31,316    34,897    32,546    35,335       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    23,161       100    23,042       350    22,946     1,750    21,180     3,500    21,125     5,400    21,196    10,900    26,709    16,350    30,476    19,900    32,763    27,602    36,795    31,841    40,038    31,817    40,929    36,708    45,117    40,442    48,535    43,780    51,525
7200P              30,550    39,301    30,900    39,169    31,100    38,921    33,083    37,635    32,744    36,910    32,330    36,185    32,233    35,565    32,497    35,387    33,667    35,940    35,707    37,169    37,325    38,325    40,191    40,119    43,113    42,260    45,734    44,247    47,978    45,932

7300C                  50    21,166        50    21,068       250    21,004     1,300    19,505     2,700    19,652     4,500    19,733     9,550    25,466    14,950    29,514    18,150    31,888       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              35,550    39,301    35,850    39,236    35,950    39,111    34,710    38,061    34,335    37,474    33,759    36,789    33,428    36,096    33,687    36,032    34,747    36,555       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    19,175        50    19,082       150    19,074       950    17,840     2,100    18,167     3,700    18,419     8,350    24,215    13,400    28,479    16,550    30,989    24,500    35,461    29,652    38,958    29,603    39,848    34,808    44,278    38,704    47,841    42,226    50,958
7400P              39,301    39,301    39,301    39,301    36,942    39,113    35,995    38,393    35,640    37,923    34,943    37,269    34,589    36,673    34,786    36,624    35,750    37,122    37,528    38,256    39,032    39,369    41,629    41,041    44,420    43,138    46,987    45,120    49,186    46,800

7500C                  50    17,200        50    17,130       100    17,160       700    16,207     1,600    16,691     3,050    17,118     7,250    22,946    12,000    27,425    15,050    30,061       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    38,276    39,237    36,944    38,629    36,706    38,292    35,979    37,702    35,628    37,190    35,777    37,153    36,673    37,645       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    15,275        50    15,247        50    15,263       500    14,612     1,200    15,233     2,500    15,841     6,300    21,694    10,750    26,365    13,650    29,111    21,150    34,024    27,300    37,783    26,400    38,657    32,781    43,342    36,846    47,060    40,537    50,311
7600P              39,301    39,301    39,301    39,301    38,531    39,238    37,672    38,816    37,541    38,581    36,799    38,041    36,520    37,632    36,665    37,631    37,512    38,123    39,087    39,188    40,514    40,281    42,865    41,851    45,560    43,925    48,078    45,899    50,250    47,587

7700C                  50    13,439        50    13,479        50    13,507       350    13,071       850    13,776     2,050    14,603     5,400    20,416     9,550    25,271    12,600    28,223       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    38,200    38,954    38,151    38,794    37,492    38,338    37,263    38,003    37,454    38,057    38,252    38,543       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,737        50    11,860        50    11,903       300    11,730       600    12,366     1,650    13,390     4,650    19,186     8,300    24,087    11,300    27,213    18,200    32,506    23,650    36,447    23,200    37,380    30,300    42,316    34,867    46,190    38,726    49,581
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,550    39,047    38,548    38,935    38,026    38,571    37,906    38,334    38,139    38,435    38,915    38,929    40,237    39,860    41,691    41,003    43,874    42,537    46,516    44,613    49,003    46,593    51,162    48,292

7900C                  50    10,198        50    10,409        50    10,467       200    10,332       500    11,164     1,350    12,249     4,000    17,989     7,350    22,987    10,150    26,206       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,847    39,135    38,881    39,067    38,411    38,742    38,431    38,612    38,721    38,765    39,475    39,261       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,833        50     9,130        50     9,199       150     9,109       350     9,896     1,150    11,218     3,450    16,845     6,500    21,898     9,050    25,166    15,550    30,910    20,650    35,072    20,250    36,009    27,050    41,196    32,150    45,233    36,810    48,771
8000P              39,301    39,301    39,301    39,301    39,301    39,301    39,000    39,180    39,098    39,163    38,741    38,903    38,843    38,839    39,207    39,047    39,959    39,558    41,243    40,505    42,710    41,675    44,662    43,111    47,288    45,208    49,756    47,199    51,913    48,916

8100C                 -         -         -         -          50     8,095       100     7,909       250     8,732       850    10,073     2,950    15,716     5,600    20,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,301    39,301    39,128    39,223    39,173    39,195    38,950    39,008    39,173    39,035    39,595    39,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     7,140        50     6,635       200     7,756       750     9,215     2,500    14,604     5,000    19,713     7,150    23,079    13,150    29,236    17,900    33,611    17,550    34,552    24,050    39,997    28,950    44,190       -         -  
8200P                 -         -         -         -      39,301    39,301    39,235    39,264    39,269    39,250    39,121    39,105    39,410    39,185    39,909    39,490    40,667    40,027    42,001    41,029    43,501    42,234    45,227    43,577    47,864    45,702    50,329    47,715       -         -  

8300C                 -         -         -         -          50     6,316        50     5,905       150     6,813       550     8,194     2,100    13,516     4,350    18,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,241    39,265    39,304    39,276    39,232    39,175    39,582    39,306    40,139    39,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     5,607        50     5,274       -         -         450     7,376     1,750    12,460     3,800    17,589     5,550    20,967    11,100    27,542    15,450    32,091    15,100    33,017    21,300    38,722    26,000    43,074       -         -  
8400P                 -         -         -         -      39,301    39,301    39,248    39,265       -         -      39,294    39,219    39,696    39,402    40,297    39,782    41,077    40,357    42,508    41,424    44,062    42,674    45,576    43,935    48,244    46,100    50,718    48,139       -         -  

8500C                 -         -         -         -          50     4,996        50     4,732       -         -         350     6,564     1,500    11,559     3,250    16,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,253    39,266       -         -      39,340    39,257    39,756    39,465    40,405    39,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     4,471        50     4,261       -         -         300     5,929     1,250    10,622     2,800    15,485     4,250    18,883     9,250    25,792    13,250    30,514    12,900    31,417    18,700    37,354    23,200    41,869       -         -  
8600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,357    39,276    39,789    39,515    40,458    39,967    41,231    40,558    42,804    41,716    44,411    43,010    45,714    44,189    48,438    46,410    50,927    48,478       -         -  

8700C                 -         -         -         -          50     4,016       -         -         -         -         200     5,092     1,000     9,633     2,400    14,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301       -         -         -         -      39,374    39,306    39,793    39,555    40,469    40,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         -         -         150     4,451       850     8,879     2,050    13,531     3,200    16,847     7,650    24,029    11,300    28,900    10,950    29,773    16,350    35,925    20,600    40,588       -         -  
8800P                 -         -         -         -      39,301    39,301       -         -         -         -      39,373    39,318    39,778    39,572    40,447    40,055    41,190    40,655    42,907    41,909    44,564    43,246    45,662    44,343    48,447    46,624    50,956    48,729       -         -  

8900C                 -         -         -         -          50     3,930       -         -         -         -         100     3,930       700     8,097     1,750    12,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -         -         -      39,373    39,318    39,749    39,583    40,401    40,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       550     7,268     1,450    11,648     2,350    14,856     6,300    22,289     9,550    27,242     9,200    28,074    14,250    34,456    18,200    39,237       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -         -         -      39,364    39,326    39,703    39,583    40,326    40,074    41,010    40,668    42,849    42,012    44,543    43,392    45,443    44,410    48,289    46,750    50,812    48,896       -         -  

9100C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       450     6,596     1,250    10,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -         -         -      39,364    39,326    39,661    39,578    40,256    40,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       350     5,885     1,050    10,048     1,700    12,982     5,150    20,573     8,000    25,555     7,700    26,377    12,300    32,910    16,000    37,825       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,328    39,608    39,564    40,169    40,046    40,755    40,616    42,673    42,039    44,372    43,456    45,090    44,394    47,974    46,796    50,506    48,978       -         -  

9300C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     5,410       850     9,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,328    39,576    39,554    40,064    40,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     4,926       700     8,417     1,200    11,214     4,150    18,862     6,700    23,906     6,350    24,630    10,550    31,324    14,000    36,360       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,328    39,542    39,539    39,971    39,978    40,467    40,517    42,400    42,005    44,092    43,445    44,620    44,303    47,524    46,762    50,058    48,981       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -      39,341    39,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     3,930       500     7,175       850     9,658     3,350    17,251       -         -       5,200    22,895     8,950    29,674       -         -         -         -  
9600P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,462    39,499    39,822    39,907    40,207    40,396    42,083    41,921       -         -      44,080    44,149    46,952    46,653       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930       -         -         -         -         -         -         100     3,930       350     6,058       600     8,281     2,650    15,646       -         -       4,200    21,154     7,550    28,013       -         -         -         -  
9800P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,415    39,466    39,691    39,830    39,985    40,265    41,723    41,793       -         -      43,488    43,939    46,301    46,479       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,774       400     6,954     2,050    14,058       -         -       3,350    19,431     6,350    26,372       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,362    39,421    39,542    39,720    39,782    40,122    41,340    41,629       -         -      42,880    43,681    45,609    46,252       -         -         -         -  

10200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       150     4,100       250     5,705     1,600    12,633       -         -       2,650    17,764     5,250    24,668       -         -         -         -  
10200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,362    39,417    39,486    39,664    39,615    39,971    40,999    41,452       -         -      42,296    43,392    44,859    45,963       -         -         -         -  

10400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       150     4,609     1,250    11,331       -         -       2,050    16,102     4,300    22,971       -         -         -         -  
10400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,427    39,599    39,495    39,832    40,696    41,271       -         -      41,732    43,068    44,108    45,630       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       950    10,056       -         -       1,600    14,602     3,500    21,314       -         -         -         -  
10600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,512    39,431    39,736    40,410    41,074       -         -      41,264    42,752    43,391    45,267       -         -         -         -  

10800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     8,817       -         -       1,200    13,061     2,800    19,646       -         -         -         -  
10800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,506       -         -      40,151    40,868       -         -      40,816    42,404    42,696    44,866       -         -         -         -  

11000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         500     7,639       -         -         900    11,664     2,200    17,985       -         -         -         -  
11000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,927    40,658       -         -      40,459    42,073    42,051    44,437       -         -         -         -  

11200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,857       -         -         650    10,282     1,750    16,497       -         -         -         -  
11200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,808    40,522       -         -      40,150    41,731    41,533    44,033       -         -         -         -  

11400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,667       -         -         450     8,937     1,350    14,975       -         -         -         -  
11400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,626    40,291       -         -      39,894    41,388    41,051    43,601       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,076       -         -         300     7,671     1,000    13,417       -         -         -         -  
11600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,184       -         -      39,699    41,058    40,612    43,139       -         -         -         -  

11800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,446       -         -         200     6,582       750    12,049       -         -         -         -  
11800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,066       -         -      39,567    40,775    40,292    42,726       -         -         -         -  

12000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         100     3,930       -         -         150     5,846       550    10,741       -         -         -         -  
12000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,433    39,929       -         -      39,501    40,590    40,030    42,323       -         -         -         -  

12200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     5,011       400     9,544       -         -         -         -  
12200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,753       -         -      39,434    40,376    39,832    41,950       -         -         -         -  

12400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,951       250     8,109       -         -         -         -  
12400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,743       -         -      39,368    40,100    39,634    41,493       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,402       -         -         -         -  
12600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,732       -         -      39,368    40,080    39,567    41,283       -         -         -         -  

12800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,907       -         -         -         -  
12800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,804       -         -         -         -  

13000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,734       -         -         -         -  
13000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,773       -         -         -         -  

13200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,591       -         -         -         -  
13200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,417       -         -         -         -  

13400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230623              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,210   102,396   102,702   103,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    10,201       900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,011   102,343   102,569   102,955   103,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    10,201     1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,024   102,476   102,715   103,261   103,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       700    10,201     1,750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064   102,636   102,902   103,580   104,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,000    10,201     2,350    11,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,689   102,955   103,660   104,272   105,296   106,213   106,719   108,554       -         -     112,637   115,630   119,114   122,679   125,099   128,983       -         -  
11600P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,100    10,201     2,500    11,610     5,500    17,755     6,000    21,692       -         -      14,550    35,125    25,700    46,337    36,800    55,101       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,755   103,035   103,806   104,418   105,495   106,413   107,078   108,927       -         -     113,249   116,175   119,819   123,304   125,871   129,675       -         -  
11800P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,250    10,201     2,800    12,568     6,000    18,886     6,650    23,115       -         -      15,800    36,827    27,400    48,066    38,689    56,830       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,117   102,835   103,114   103,952   104,564   105,708   106,626   107,477   109,312       -         -     113,821   116,707   120,511   123,916   126,629   130,340       -         -  
12000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,400    10,201     3,100    13,526     6,550    20,083     7,400    24,644       -         -      17,050    38,516    29,150    49,795    40,498    58,573       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,144   102,915   103,208   104,112   104,737   105,921   106,825   107,863   109,671       -         -     114,406   117,226   121,189   124,514   127,374   131,005       -         -  
12200P                -         -         -         -          50    10,201       -         -         -         -         100    10,201     1,600    10,201     3,500    14,656     7,150    21,333     8,150    26,147       -         -      18,400    40,245    31,000    51,550    42,294    60,302       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,170   103,008   103,301   104,272   104,897   106,120   107,038   108,262   110,044       -         -     114,978   117,744   121,854   125,099   128,092   131,643       -         -  
12400P                -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,850    10,360     3,900    15,787     7,800    22,636     9,000    27,743       -         -      19,800    41,988    32,900    53,306    44,129    62,044       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,183   103,048   103,341   104,351   104,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,950    10,799     4,100    16,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,183   103,088   103,380   104,418   105,043   106,333   107,251   108,661   110,416       -         -     115,550   118,250   122,506   125,685   128,797   132,268       -         -  
12600P                -         -         -         -          50    10,201       -         -         -         -         300    10,201     2,100    11,331     4,300    16,917     8,250    23,753     9,900    29,366       -         -      21,300    43,757    34,850    55,062    46,018    63,786       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,210   103,168   103,474   104,577   105,203   106,533   107,450   109,060   110,775       -         -     116,109   118,742   123,131   126,243   129,488   132,893       -         -  
12800P                -         -         -         -          50    10,201       -         -         -         -         400    10,201     2,350    12,302     4,750    18,127     9,250    25,376    10,850    31,015       -         -      22,850    45,525    36,900    56,830    47,933    65,515       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,237   103,247   103,553   104,737   105,362   106,719   107,636   109,445   111,134       -         -     116,654   119,234   123,743   126,788   130,153   133,492       -         -  
13000P                -         -         -         -          50    10,201       -         -         -         -         500    10,201     2,650    13,393     5,450    19,644     9,750    26,560    11,900    32,731       -         -      24,500    47,334    39,000    58,586    49,848    67,244       -         -  

13100C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,263   103,327   103,646   104,883   105,522   106,905   107,836   109,831   111,480       -         -     117,186   119,700   124,341   127,320   130,792   134,064       -         -  
13200P                -         -         -         -          50    10,201       -         -         -         -         650    10,201     3,000    14,563     5,850    20,801    10,850    28,249    13,000    34,460       -         -      26,200    49,130    41,200    60,355    51,790    68,973       -         -  

13300C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,277   103,407   103,726   105,016   105,655   107,078   108,009   110,190   111,813       -         -     117,691   120,152   124,900   127,826   131,404   134,622       -         -  
13400P                -         -         -         -          50    10,201       -         -         -         -         750    10,201     3,400    15,840     6,400    22,144    11,750    29,765    14,150    36,215       -         -      28,000    50,952    43,238    62,124    53,771    70,689       -         -  

13500C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290   103,460   103,793   105,149   105,801   107,224   108,182   110,536   112,145       -         -     118,170   120,591   125,432   128,331   131,989   135,167       -         -  
13600P                -         -         -         -          50    10,201       -         -         -         -         900    10,201     3,800    17,103     7,050    23,607    12,650    31,281    15,400    38,024       -         -      29,900    52,801    45,180    63,893    55,753    72,405       -         -  

13700C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -         950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,303   103,513   103,859   105,269   105,934   107,357   108,341   110,882   112,451       -         -     118,622   121,003   125,937   128,797   132,534   135,699       -         -  
13800P                -         -         -         -          50    10,201       -         -         -         -       1,050    10,480     4,250    18,460     7,750    25,110    13,650    32,864    16,750    39,860       -         -      31,850    54,623    47,135    65,648    57,775    74,120       -         -  

13900C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201       -         -         -         -       1,150    11,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,303   103,540   103,926   105,375   106,054   107,477   108,488   111,188   112,757       -         -     119,035   121,402   126,416   129,262   133,053   136,205       -         -  
14000P                -         -         -         -          50    10,201       -         -         -         -       1,250    11,797     4,750    19,896     8,500    26,666    14,750    34,513    18,200    41,735       -         -      33,900    56,471    49,130    67,417    59,810    75,823       -         -  

14100C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201       -         -         -         -       1,350    12,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,303   103,553   103,979   105,455   106,173   107,557   108,621   111,454   113,036       -         -     119,420   121,788   126,855   129,701   133,545   136,697       -         -  
14200P                -         -         -         -          50    10,201       -         -         -         -       1,450    13,153     5,300    21,399     9,300    28,275    15,850    36,162    19,700    43,624       -         -      36,050    58,320    51,165    69,173    61,871    77,512       -         -  

14300C                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201       -         -         -         -       1,600    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,944   101,944   101,971   102,037   102,117   102,290   103,540   104,006   105,508   106,267   107,623   108,740   111,693   113,289   115,577   117,625   119,766   122,147   127,254   130,113   133,997   137,149   140,128   143,467
14400P                -         -         -         -          50    10,201        50    10,201       600    12,249     1,700    14,669     5,900    22,982    10,200    29,964    17,050    37,878    21,300    45,525    26,900    52,069    38,250    60,169    53,213    70,915    63,933    79,201    72,950    85,984

14500C            101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,957   102,037   102,077   102,277   103,527   104,019   105,522   106,306   107,636   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201       -         -          50    10,201        50    10,201       650    13,020     1,900    15,547     6,200    23,767    10,650    30,816    17,650    38,729       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -     101,944   101,944   101,904   101,931   101,917   102,024   102,024   102,263   103,500   104,032   105,535   106,346   107,636   108,833   111,892   113,528   115,909   117,957   120,072   122,479   127,600   130,499   134,396   137,601   140,581   143,959
14600P                 50    10,201       -         -          50    10,201        50    10,201       750    13,951     2,000    16,305     6,550    24,618    11,300    31,813    18,300    39,607    22,950    47,441    28,900    54,024    40,600    62,017    55,274    72,657    66,007    80,864    75,012    87,607

14700C            101,944   101,944       -         -     101,944   101,944   101,904   101,931   101,891   102,011   101,971   102,250   103,460   104,045   105,535   106,386   107,636   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201       -         -          50    10,201        50    10,945       800    14,763     2,150    17,143     6,900    25,469    11,600    32,545    18,950    40,485       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -     101,944   101,944   101,904   101,931   101,838   101,997   101,904   102,223   103,407   104,045   105,522   106,413   107,623   108,913   112,052   113,741   116,175   118,250   120,325   122,785   127,919   130,872   134,768   138,014   141,006   144,424
14800P                 50    10,201       -         -          50    10,773        50    11,743       900    15,720     2,350    18,061     7,300    26,373    12,150    33,462    19,600    41,363    24,750    49,382    30,950    55,966    43,000    63,866    57,389    74,400    68,096    82,526    77,086    89,216

14900C            101,944   101,944       -         -     101,944   101,944   101,851   101,917   101,784   101,971   101,811   102,197   103,354   104,032   105,508   106,439   107,597   108,953       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,467       -         -          50    11,584        50    12,608     1,000    16,691     2,600    19,032     7,650    27,225    12,650    34,353    20,300    42,267       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -     101,944   101,944   101,851   101,904   101,718   101,957   101,718   102,170   103,274   104,019   105,469   106,466   107,557   108,980   112,158   113,927   116,401   118,529   120,537   123,064   128,185   131,204   135,101   138,413   141,392   144,863
15000P                 50    11,371       -         -          50    12,462       100    14,244     1,150    17,768     2,750    19,923     8,050    28,142    13,200    35,271    21,000    43,171    26,650    51,351    33,150    57,921    45,500    65,715    59,477    76,115    70,197    84,175    79,161    90,812

15100C            101,944   101,944       -         -     101,944   101,944   101,798   101,891   101,651   101,931   101,625   102,130   103,194   104,006   105,429   106,479   107,503   108,993       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,355       -         -          50    13,393       150    15,667     1,200    18,686     2,950    20,894     8,500    29,087    13,750    36,189    21,750    44,089       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944       -         -     101,944   101,944   101,784   101,891   101,545   101,891   101,505   102,090   103,088   103,992   105,375   106,493   107,450   109,006   112,198   114,074   116,574   118,769   120,684   123,317   128,411   131,523   135,380   138,785   141,724   145,289
15200P                 50    13,419       -         -          50    14,403       200    17,010     1,350    19,803     3,150    21,865     8,950    30,044    14,350    37,133    22,500    45,020    28,600    53,319    35,450    59,876    48,039    67,537    61,632    77,818    72,312    85,811    81,236    92,395

15300C            101,944   101,944       -         -     101,944   101,944   101,718   101,864   101,452   101,864   101,359   102,050   102,981   103,952   105,296   106,493   107,370   109,020       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,550       -         -          50    15,481       250    18,340     1,450    20,854     3,400    22,902     9,400    31,002    14,950    38,077    23,300    45,951       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,944   101,944   101,638   101,838   101,332   101,824   101,186   101,984   102,848   103,926   105,216   106,479   107,277   109,020   112,185   114,207   116,680   118,981   120,777   123,543   128,584   131,816   135,620   139,131   142,017   145,688
15400P                 50    15,773        50    16,664        50    16,638       300    19,670     1,600    22,011     3,700    23,979     9,850    31,959    15,600    39,062    24,050    46,882    30,700    55,301    37,850    61,831    50,220    69,372    63,773    79,520    74,413    87,434    83,311    93,964

15500C            101,944   101,944   101,944   101,944   101,944   101,944   101,625   101,838   101,159   101,758   101,013   101,917   102,702   103,886   105,109   106,479   107,171   109,020       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    17,063        50    17,901        50    17,861       350    21,014     1,800    23,235     3,950    25,057    10,350    32,957    16,250    40,033    24,900    47,840       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   101,532   101,811   101,013   101,705   100,800   101,851   102,529   103,833   105,003   106,453   107,051   109,006   112,092   114,300   116,720   119,168   120,817   123,729   128,690   132,082   135,806   139,463   142,270   146,073
15600P                 50    18,447        50    19,231        50    19,165       400    22,383     1,950    24,418     4,250    26,161    10,900    33,994    16,900    41,017    25,700    48,771    32,900    57,283    40,350    63,773    52,441    71,194    65,941    81,209    76,528    89,030    85,386    95,520

15700C            101,944   101,944   101,944   101,944   101,944   101,944   101,359   101,758   100,814   101,638   100,574   101,771   102,343   103,766   104,857   106,426   106,918   108,980       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,910        50    20,628        50    20,548       450    23,780     2,150    25,669     4,700    27,358    11,450    35,032    17,600    42,014    26,600    49,742       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,239   101,731   100,587   101,572   100,308   101,678   102,130   103,700   104,710   106,400   106,759   108,953   111,932   114,353   116,680   119,314   120,777   123,889   128,757   132,308   135,939   139,756   142,469   146,419
15800P                 50    21,452        50    22,117        50    21,998       500    25,216     2,400    26,972     4,900    28,462    12,000    36,069    18,300    43,012    27,450    50,699    35,200    59,264    43,000    65,715    54,663    73,003    68,109    82,872    78,642    90,626    87,460    97,063

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,040   101,678   100,361   101,492   100,016   101,572   101,891   103,620   104,538   106,360   106,586   108,913       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    23,062        50    23,660        50    23,527       600    26,772     2,550    28,235     5,250    29,645    12,600    37,146    19,050    44,036    28,350    51,670       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   100,893   101,638   100,069   101,399    99,683   101,452   101,638   103,540   104,338   106,306   106,386   108,873   111,706   114,380   116,587   119,434   120,684   124,022   128,757   132,521   136,032   140,035   142,629   146,752
16000P                 50    24,751        50    25,283        50    25,123       700    28,329     2,900    29,632     5,650    30,869    13,200    38,210    19,850    45,087    29,300    52,654    37,600    61,259    45,750    67,657    56,924    74,799    70,303    84,534    80,770    92,195    89,522    98,579

16100C            101,944   101,944   101,944   101,944   101,944   101,944   100,654   101,585    99,710   101,292    99,311   101,332   101,346   103,447   104,125   106,240   106,173   108,807       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,493        50    26,985        50    26,799       800    29,911     3,100    30,962     6,050    32,106    13,850    39,328    20,600    46,097    30,250    53,638       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   100,401   101,518    99,364   101,186    98,898   101,186   101,040   103,341   103,886   106,173   105,934   108,754   111,374   114,366   116,401   119,500   120,511   124,115   128,704   132,694   136,059   140,275   142,735   147,058
16200P                 50    28,302        50    28,728        50    28,528       900    31,507     3,350    32,345     6,500    33,356    14,100    40,205    21,450    47,161    31,200    54,609    40,150    63,241    48,550    69,559    59,224    76,581    72,498    86,170    82,898    93,751    91,583   100,095

16300C            101,944   101,944   101,944   101,944   101,944   101,944   100,029   101,425    98,912   101,040    98,459   101,040   100,694   103,221   103,620   106,094   105,681   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,151        50    30,536        50    30,324     1,050    33,170     3,700    33,768     6,950    34,633    15,200    41,562    22,300    48,225    32,200    55,607       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944    99,630   101,332    98,473   100,907    97,954   100,867   100,308   103,075   103,327   106,001   105,389   108,594   110,975   114,313   116,135   119,540   120,271   124,182   128,584   132,840   136,045   140,501   142,802   147,337
16400P                 50    32,039        50    32,398        50    32,159     1,200    34,846     4,000    35,205     7,450    35,936    15,950    42,719    23,150    49,276    33,250    56,604    42,750    65,209    51,550    71,474    61,512    78,337    74,692    87,793    85,000    95,294    93,645   101,572

16500C            101,944   101,944   101,944   101,944   101,944   101,944    99,191   101,226    97,954   100,747    97,422   100,694    99,896   102,928   103,008   105,894   105,083   108,501       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,968        50    34,287        50    34,034     1,350    36,535     4,350    36,668     7,950    37,253    16,700    43,876    24,050    50,353    34,300    57,602       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,346   101,891    98,632   101,093    97,369   100,561    96,824   100,481    99,457   102,769   102,662   105,788   104,750   108,395   110,469   114,207   115,776   119,540   119,952   124,208   128,398   132,960   135,965   140,687   142,802   147,590
16600P                 50    35,923        50    36,215        50    35,949     1,550    38,250     4,750    38,157     8,500    38,583    17,500    45,060    25,000    51,444    35,400    58,613    45,550    67,191    54,170    73,349    63,840    80,079    76,887    89,389    87,115    96,810    95,680   103,048

16700C            101,944   101,944   101,944   101,944   101,266   101,891    98,021   100,960    96,691   100,348    96,172   100,255    98,965   102,609   102,290   105,655   104,391   108,275       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    37,891        50    38,157        50    37,891     1,750    39,979     5,200    39,647     9,100    39,926    18,300    46,230    25,950    52,521    36,500    59,623       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,173   101,891    97,289   100,787    95,972   100,135    95,467   100,029    98,446   102,410   101,891   105,522   104,006   108,142   109,858   114,074   115,337   119,500   119,553   124,195   128,145   133,039   135,832   140,847   142,762   147,829
16800P                 50    39,873        50    40,126        50    39,860     2,000    41,735     5,500    41,176     9,700    41,283    19,150    47,441    26,900    53,612    37,600    60,621    48,450    69,146    56,618    75,211    66,167    81,808    79,095    90,972    89,229    98,313    97,715   104,498

16900C            101,944   101,944   101,944   101,944   100,548   101,824    96,491   100,601    95,161    99,883    94,696    99,763    97,888   102,210   101,452   105,362   103,593   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    41,855        50    42,107        50    41,828     2,250    43,491     6,100    42,693    10,350    42,666    20,000    48,638    27,950    54,716    38,800    61,645       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   100,335   101,824    95,560   100,388    94,297    99,630    93,844    99,484    97,276   101,997   100,973   105,203   103,154   107,849   109,153   113,874   114,805   119,407   119,061   124,142   127,826   133,093   135,633   140,980   142,655   148,029
17000P                 50    43,850        50    44,089       100    43,810     2,450    45,273     6,600    44,235    11,050    44,049    20,950    49,875    28,100    55,607    40,000    62,656    51,450    71,088    59,091    77,060    68,521    83,510    81,289    92,528    91,317    99,789    99,736   105,934

17100C            101,944   101,944   101,944   101,944    99,603   101,771    94,549   100,162    93,312    99,324    92,927    99,164    96,624   101,758   100,481   105,030   102,676   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    45,845        50    46,084       150    45,778     2,750    47,042     7,100    45,791    11,800    45,432    21,900    51,098    30,050    56,924    41,200    63,667       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    99,922   101,878    99,244   101,771    93,392    99,909    92,262    99,005    91,929    98,832    95,932   101,505    99,936   104,830   102,170   107,517   108,328   113,648   114,180   119,274   118,503   124,049   127,440   133,106   135,367   141,086   142,509   148,201
17200P                 50    47,840        50    48,079       200    47,747     3,050    48,837     7,700    47,348    12,600    46,829    22,850    52,335    31,200    58,041    42,450    64,691    53,998    73,003    61,565    78,869    70,875    85,186    83,484    94,057    93,405   101,252   101,745   107,344

17300C            101,944   101,944    99,510   101,878    97,914   101,651    92,062    99,617    91,105    98,659    90,878    98,486    95,174   101,226    99,351   104,631   101,638   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    49,835        50    50,074       250    49,715     3,450    50,606     8,300    48,917    13,000    48,305    23,900    53,599    32,300    59,158    43,750    65,715       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            100,000   101,944    98,965   101,878    96,890   101,598    90,586    99,271    89,841    98,287    89,748    98,100    94,390   100,947    98,739   104,405   101,066   107,118   107,410   113,355   113,449   119,101   117,838   123,916   126,975   133,093   135,048   141,166   142,296   148,348
17400P                 50    51,830        50    52,069       300    51,697     3,900    52,375     8,950    50,500    13,850    49,728    24,950    54,849    33,500    60,275    45,050    66,726    56,498    74,905    64,092    80,664    73,229    86,849    85,652    95,573    95,467   102,689   103,740   108,727

17500C             95,000   101,944    94,500   101,811    95,361   101,479    88,950    98,898    88,484    97,874    88,511    97,675    93,538   100,627    98,074   104,165   100,454   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    53,825       100    54,051       400    53,652     4,400    54,131     9,650    52,069    14,750    51,151    25,300    55,966    34,700    61,406    46,400    67,750       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             90,000   101,944    89,500   101,811    90,600   101,359    87,141    98,473    87,008    97,422    87,194    97,236    92,634   100,295    97,382   103,912    99,816   106,666   106,360   113,023   112,611   118,888   117,093   123,743   126,443   133,039   134,662   141,206   142,017   148,467
17600P                 50    55,820       150    56,019       500    55,607     4,900    55,886    10,450    53,625    15,650    52,588    26,400    57,243    35,950    62,523    47,800    68,761    59,038    76,794    66,593    82,420    75,583    88,471    87,819    97,063    97,528   104,099   105,708   110,110

17700C             85,000   101,944    84,550   101,758    85,700   101,239    85,133    97,981    85,439    96,943    85,811    96,770    91,663    99,949    96,637   103,633    99,138   106,426       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    57,815       200    58,001       650    57,535     5,500    57,615    11,250    55,181    16,650    53,998    27,550    58,533    37,250    63,653    49,200    69,785       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             80,000   101,944    79,650   101,625    80,900   101,013    80,600    98,114    83,723    96,398    84,308    96,252    90,652    99,577    95,839   103,341    98,420   106,160   105,203   112,624   111,680   118,609   116,255   123,530   125,831   132,960   134,210   141,219   141,698   148,561
17800P                 50    59,810       250    59,969       800    59,477     6,150    59,318    12,150    56,724    17,700    55,421    28,750    59,836    38,600    64,784    50,650    70,795    61,605    78,642    69,093    84,149    77,924    90,067    89,974    98,526    99,563   105,495   107,663   111,454

17900C             75,000   101,944    74,750   101,492    76,100   100,774    77,400    96,890    81,901    95,826    82,726    95,706    89,575    99,164    95,015   103,035    97,661   105,881       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    61,805       350    61,924       950    61,406     6,900    61,007    13,100    58,267    18,800    56,830    29,950    61,126    39,350    65,861    52,050    71,806       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             70,050   101,878    69,850   101,372    71,350   100,481    73,200    96,252    79,986    95,228    81,063    95,134    88,431    98,752    94,137   102,715    96,877   105,588   103,912   112,185   110,656   118,303   115,324   123,277   125,139   132,840   133,691   141,206   141,299   148,627
18000P                 50    63,800       500    63,866     1,250    63,281     7,650    62,682    14,150    59,770    19,950    58,240    31,250    62,443    40,100    66,952    52,100    72,790    64,199    80,465    71,607    85,851    80,265    91,637    92,115    99,962   101,572   106,865   109,592   112,784

18100C             65,050   101,878    65,050   101,106    66,650   100,122    69,100    95,547    77,550    94,563    79,294    94,509    87,234    98,300    93,206   102,370    96,039   105,269       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    65,795       650    65,795     1,500    65,183     8,550    64,305    15,200    61,286    21,150    59,637    32,550    63,746    42,450    68,149    53,750    73,815       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             60,100   101,811    60,250   100,853    61,700   100,042    64,800    94,935    73,750    93,844    77,445    93,844    85,971    97,821    92,235   101,997    95,161   104,937   102,516   111,680   109,512   117,944   114,313   122,985   124,381   132,680   133,106   141,152   140,847   148,667
18200P                100    67,776       800    67,736     1,900    67,018     9,500    65,914    16,350    62,776    22,450    61,020    33,950    65,050    43,100    69,239    55,514    74,839    66,779    82,260    74,107    87,514    82,579    93,179    94,230   101,372   103,567   108,208   111,507   114,087

18300C             55,150   101,745    55,550   100,481    57,450    99,191    61,150    93,924    70,000    93,086    75,490    93,153    84,641    97,329    91,211   101,612    94,243   104,591       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                200    69,731     1,150    69,585     2,300    68,854    10,500    67,510    17,600    64,225    23,800    62,377    35,350    66,367    44,650    70,383    56,857    75,849       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             50,250   101,612    50,900   100,029    53,000    98,539    56,250    93,592    66,350    92,275    72,050    92,408    83,258    96,810    90,134   101,199    93,286   104,232   101,080   111,055   108,315   117,505   113,196   122,639   123,530   132,494   132,441   141,073   140,328   148,667
18400P                300    71,687     1,450    71,460     2,800    70,649    11,650    69,040    18,900    65,662    25,200    63,733    36,850    67,670    46,300    71,514    58,254    76,860    68,867    84,082    76,541    89,149    84,893    94,682    96,318   102,755   105,522   109,525   113,395   115,364

18500C             45,400   101,412    46,350    99,457    48,250    98,220    52,500    92,581    61,900    91,690    67,450    91,889    81,808    96,252    89,016   100,774    92,288   103,846       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                450    73,615     1,900    73,283     3,450    72,378    12,850    70,556    20,250    67,085    26,650    65,076    38,750    68,973    47,950    72,644    59,650    77,858       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             40,300   101,545    41,900    98,765    43,950    97,382    48,900    91,450    58,700    90,666    64,350    90,972    80,278    95,666    87,846   100,321    91,238   103,447    99,497   110,456   106,985   117,053   111,972   122,253   122,612   132,255   131,709   140,953   139,756   148,654
18600P                650    75,530     2,450    75,051     4,200    74,081    14,200    72,006    21,750    68,468    28,300    66,579    39,950    70,277    49,750    73,761    61,113    78,829    71,487    85,838    78,975    90,745    87,168    96,159    98,380   104,112   107,464   110,815   115,244   116,627

18700C             35,850   100,814    37,650    97,821    39,650    96,544    45,450    90,213    55,200    89,695    60,850    90,120    78,696    95,041    86,609    99,856    90,147   103,021       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                950    77,406     3,150    76,767     5,050    75,730    15,600    73,442    23,300    69,825    29,850    68,255    41,750    71,567    51,600    74,865    62,510    79,813       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             31,300   100,215    33,500    96,744    35,700    95,321    42,100    88,897    51,850    88,657    57,900    89,123    77,046    94,403    85,332    99,351    89,016   102,582    97,781   109,791   105,562   116,547   110,669   121,814   121,615   131,989   130,911   140,807   139,104   148,600
18800P              1,350    79,241     4,000    78,430     6,050    77,326    17,350    74,732    25,150    71,061    31,600    69,918    43,650    72,844    53,350    75,969    63,946    80,784    74,120    87,540    81,409    92,302    89,415    97,595   100,415   105,429   109,379   112,079   117,079   117,864

18900C             26,700    99,683    29,200    95,839    32,000    93,818    38,900    87,460    48,850    87,474    54,650    88,152    75,184    93,831    83,936    98,885    87,673   102,170       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,000    80,983     5,000    80,026     7,250    78,842    18,950    76,089    26,950    72,325    33,700    71,527    45,350    74,120    55,300    77,060    65,382    81,728       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             22,600    98,486    25,500    94,217    28,450    92,142    35,850    85,918    45,750    86,277    51,600    87,101    72,200    93,139    82,553    98,326    86,436   101,678    95,972   109,073   104,032   115,989   109,272   121,335   120,524   131,683   130,047   140,620   138,399   148,507
19000P              2,800    82,659     6,250    81,515     8,600    80,305    20,900    77,312    28,900    73,535    35,800    73,110    47,450    75,357    57,400    78,124    66,526    82,765    76,754    89,216    83,816    93,831    91,637    98,991   102,410   106,719   111,254   113,316   118,875   119,074

19100C             18,800    96,890    22,100    92,222    24,950    90,400    32,950    84,282    42,900    84,987    48,850    85,957    69,300    92,368    81,130    97,741    85,173   101,159       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              3,900    84,215     7,700    82,938    10,150    81,675    23,050    78,443    31,100    74,639    37,950    74,679    49,900    76,541    59,400    79,188    68,016    83,683       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             15,050    95,241    19,300    89,562    22,150    87,979    30,200    82,539    40,000    83,670    46,150    84,787    66,500    91,570    79,667    97,143    83,856   100,627    94,044   108,301   102,410   115,390   107,783   120,817   119,367   131,337   129,103   140,408   137,615   148,401
19200P              5,400    85,612     9,450    84,228    12,000    82,938    25,300    79,547    33,350    75,730    40,050    76,235    51,800    77,778    61,550    80,225    69,479    84,614    79,361    90,839    86,197    95,307    93,818   100,361   104,378   107,982   113,103   114,526   120,644   120,258

19300C             12,100    92,514    16,000    87,434    19,300    86,090    27,600    80,864    37,450    82,233    43,550    83,563    63,950    90,732    78,164    96,518    82,513   100,069       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,200    86,888    11,600    85,372    14,000    84,135    27,850    80,518    35,500    76,887    42,550    77,698    53,850    78,988    63,175    81,263    70,942    85,519       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              9,250    89,668    13,400    86,170    16,700    85,133    25,350    79,773    34,850    80,770    40,800    82,327    60,800    89,894    76,594    95,866    81,143    99,497    91,996   107,464   100,681   114,725   106,187   120,245   118,117   130,965   128,079   140,155   136,777   148,255
19400P              9,800    88,923    14,000    86,410    16,450    85,146    30,350    81,515    38,000    78,536    44,850    79,188    56,150    80,145    64,771    82,273    72,405    86,410    81,941    92,408    88,538    96,744    95,959   101,691   106,293   109,206   114,898   115,710   122,373   121,415

19500C              7,100    86,928    11,150    85,066    14,200    84,135    23,000    78,722    32,650    79,201    38,350    81,010    58,200    89,003    75,051    95,188    79,733    98,898       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             12,300    92,248    16,750    87,673    19,350    85,984    33,100    82,420    40,850    80,052    47,500    80,558    58,700    81,263    66,393    83,271    73,854    87,301       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              5,400    85,612     9,150    83,869    12,150    82,952    20,950    77,552    30,250    77,632    36,250    79,627    55,800    88,072    71,350    94,509    78,323    98,273    89,854   106,572    98,872   114,020   104,538   119,633   116,800   130,539   126,988   139,876   135,872   148,068
19600P             15,600    94,496    19,850    90,080    22,200    87,088    36,000    83,258    43,600    81,568    50,300    81,888    61,250    82,353    68,002    84,228    75,238    88,205    84,481    93,924    90,839    98,127    98,047   102,955   108,182   110,403   116,667   116,867   124,062   122,546

19700C              4,000    84,175     7,500    82,539    10,350    81,675    19,000    76,342    28,150    75,996    34,000    78,230    53,350    87,115    69,250    93,765    76,528    97,635       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             19,100    96,491    23,200    92,169    25,500    89,110    39,100    84,840    46,350    83,071    52,900    83,244    63,250    83,537    69,505    85,266    76,674    89,083       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,000    82,579     6,150    81,076     8,800    80,305    17,300    75,025    26,100    74,307    31,850    76,794    51,050    86,130    66,800    93,020    74,500    96,970    87,620   105,615    96,970   113,262   102,809   118,981   115,430   130,087   125,871   139,556   134,915   147,869
19800P             23,050    97,888    26,800    93,951    28,900    91,011    42,350    86,383    49,150    84,534    55,950    84,441    66,400    84,494    71,261    86,077    78,110    89,908    86,982    95,374    93,073    99,457   100,082   104,178   110,004   111,533   118,383   117,957   125,698   123,623

19900C              2,100    80,943     5,000    79,547     7,500    78,829    15,750    73,668    24,200    72,578    29,950    75,317    48,600    85,120    64,450    92,235    72,100    96,292       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             27,350    98,819    30,650    95,427    32,450    92,740    45,700    87,833    52,400    85,785    58,800    85,691    68,388    85,558    72,844    86,982    79,534    90,719       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,500    79,188     4,100    77,911     6,350    77,286    14,300    72,258    22,600    70,822    28,200    73,828    46,250    84,069    62,050    91,437    69,950    95,600    85,306   104,604    94,988   112,451   101,013   118,276   113,981   129,595   124,674   139,211   133,904   147,643
20000P             31,650    99,750    34,700    96,637    36,850    93,525    49,200    89,163    56,400    86,689    62,700    86,543    70,224    86,596    74,413    87,873    80,970    91,357    89,402    96,784    95,254   100,747   102,050   105,349   111,773   112,637   120,045   119,021   127,294   124,660

20200C                750    75,490     2,600    74,519     4,500    74,041    11,700    69,346    19,500    67,324    24,750    70,742    42,050    81,901    57,800    89,775    65,300    94,137       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             41,150   100,415    43,200    98,579    44,400    96,425    56,600    91,490    63,250    88,910    69,250    88,631    73,881    88,325    77,499    89,575    83,683    92,847       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                350    71,660     1,550    70,942     3,100    70,609     9,550    66,273    16,750    64,611    21,650    67,590    38,450    79,667    53,750    88,032    62,550    92,701    80,465   102,410    90,799   110,695    97,209   116,747   110,908   128,491   122,094   138,426   131,723   147,084
20400P             50,300   101,545    52,200    99,869    53,100    98,021    64,400    93,472    70,450    90,878    74,732    90,506    77,339    90,041    80,491    91,198    86,290    94,257    94,031    99,390    99,404   103,168   105,774   107,570   115,138   114,725   123,197   121,043   130,326   126,655

20600C                150    67,750     1,000    67,178     2,150    66,992     7,700    63,108    14,350    61,818    18,800    64,358    34,900    77,339    49,600    86,210    58,450    91,131       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             60,150   101,745    61,600   100,641    62,100    99,244    72,600    95,095    77,007    92,634    78,736    92,222    80,624    91,650    83,391    92,767    88,777    95,587       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    63,786       600    63,347     1,450    63,281     6,200    59,836    12,250    58,972    16,400    61,126    31,600    74,945    45,450    84,268    54,500    89,495    75,000   100,016    86,396   108,754    93,139   115,045   107,583   127,254   119,274   137,495   129,302   146,406
20800P             70,050   101,878    71,200   101,159    71,400   100,109    81,100    96,451    81,116    94,150    82,446    93,751    83,723    93,126    86,144    94,177    91,131    96,837    98,300   101,758   103,234   105,362   109,206   109,618   118,250   116,667   126,137   122,945   133,146   128,544

21000C                 50    59,810       350    59,451       950    59,504     4,950    56,511    10,400    56,072    14,200    57,881    28,400    72,458    42,200    82,340    50,750    87,793       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             80,000   101,944    80,950   101,492    80,900   100,720    85,758    97,542    84,800    95,480    85,785    95,081    86,609    94,483    88,737    95,480    93,366    98,007       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    55,820       200    55,527       650    55,647     3,950    53,160     8,850    53,146    12,350    54,702    25,650    69,958    38,800    80,318    47,250    86,051    65,700    97,236    80,950   106,493    88,857   113,169   104,019   125,871   116,228   136,458   126,655   145,608
21200P             90,000   101,944    90,800   101,678    90,550   101,146    89,216    98,406    88,046    96,611    88,777    96,265    89,282    95,720    91,171    96,704    95,454    99,111   101,612   103,327   106,626   107,291   112,305   111,480   121,083   118,463   128,837   124,700   135,766   130,300

21400C                 50    51,830       150    51,564       450    51,776     3,100    49,781     7,450    50,220    10,700    51,564    23,100    67,431    35,650    78,230    44,100    84,268       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            100,000   101,944    97,794   101,811    95,361   101,399    92,062    99,111    90,825    97,568    91,424    97,289    91,716    96,837    93,419    97,821    97,395   100,135       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    47,840       100    47,614       300    47,906     2,450    46,430     6,250    47,308     9,200    48,438    20,800    64,890    32,700    76,102    40,900    82,420    58,700    94,403    73,300   104,125    84,250   111,148   100,255   124,341   112,970   135,274   123,796   144,704
21600P            101,944   101,944    99,763   101,878    97,661   101,572    94,283    99,656    93,233    98,406    93,698    98,180    93,884    97,834    95,494    98,845    99,178   101,066   104,817   105,136   109,711   109,099   115,071   113,156   123,636   120,099   131,284   126,336   138,160   131,949

21800C                 50    43,876        50    43,677       200    44,049     1,950    43,131     5,250    44,435     8,000    45,499    18,500    62,257    30,000    73,961    37,950    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   100,335   101,878    99,218   101,705    96,065   100,095    95,228    99,111    95,627    98,925    95,839    98,739    97,382    99,789   100,827   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    39,966        50    39,820       150    40,272     1,600    39,939     4,400    41,602     6,900    42,613    16,500    59,650    27,450    71,766    35,250    78,629    52,250    91,410    66,150   101,585    77,150   108,966    96,305   122,679   109,512   133,970   120,724   143,666
22000P            101,944   101,944   101,944   101,944   100,534   101,824    97,435   100,441    96,863    99,683    97,236    99,577    97,542    99,550    99,085   100,654   102,303   102,742   107,570   106,719   112,398   110,709   117,478   114,659   125,897   121,588   133,478   127,839   140,328   133,478

22200C                 50    36,136        50    36,096       100    36,575     1,250    36,801     3,650    38,822     5,800    39,620    14,900    57,203    25,050    69,532    32,400    76,594       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   100,814   101,824    99,284   101,040    98,180   100,162    98,579   100,122    99,031   100,255   100,601   101,425   103,620   103,460       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    32,465        50    32,558        50    32,864       950    33,742     3,100    36,162     4,900    37,053    13,500    54,822    22,900    67,324    30,350    74,759    46,300    88,258    59,450    98,872    70,500   106,639    92,195   120,883   105,868   132,534   117,478   142,522
22400P            101,944   101,944   101,944   101,944   101,385   101,878   100,055   101,252    99,231   100,561    99,643   100,574   100,282   100,867   101,917   102,104   104,790   104,112   109,844   108,089   114,659   112,105   119,513   115,976   127,866   122,918   135,407   129,209   142,243   134,888

22600C                 50    29,007        50    29,246        50    29,565       750    30,842     2,600    33,582     4,100    34,580    12,050    52,348    20,900    65,103    28,000    72,751       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,492   101,891   100,720   101,452   100,002   100,867   100,454   100,947   101,332   101,399   103,048   102,702   105,814   104,697       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    25,788        50    26,201        50    26,533       550    27,983     2,200    31,122     3,350    32,119    10,750    49,914    18,900    62,789    25,800    70,716    40,900    84,987    53,250    95,999    64,250   104,165    85,800   118,955   102,050   130,991   114,034   141,272
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,119   101,572   100,627   101,119   101,093   101,239   102,183   101,851   104,019   103,247   106,679   105,216   111,640   109,219   116,508   113,302   121,189   117,119   129,515   124,115   137,069   130,446   143,919   136,165

23000C                 50    22,849        50    23,434        50    23,767       450    25,442     1,800    28,701     2,850    29,858     9,550    47,507    17,600    60,834    23,700    68,654       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,439   101,691   101,119   101,346   101,585   101,492   102,848   102,237   104,804   103,713   107,410   105,681       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    20,202        50    20,947        50    21,280       350    22,969     1,500    26,440     2,300    27,544     8,100    44,701    15,900    58,559    21,750    66,579    35,950    81,582    47,500    92,980    58,450   101,572    79,400   116,907    97,750   129,315   110,429   139,889
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,638   101,758   101,439   101,505   101,904   101,678   103,367   102,556   105,442   104,112   107,996   106,080   112,996   110,137   117,917   114,300   122,493   118,090   130,858   125,166   138,453   131,563   145,355   137,349

23400C                 50    17,835        50    18,713        50    19,058       250    20,521     1,200    24,179     1,900    25,403     7,100    42,307    13,850    55,899    19,950    64,518       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,731   101,798   101,678   101,625   102,130   101,824   103,740   102,809   105,934   104,444   108,461   106,413       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50    17,077       200    18,433     1,000    22,157     1,550    23,314     6,200    39,966    12,450    53,625    18,250    62,443    31,450    78,084    42,200    89,814    53,000    98,858    73,350   114,739    91,300   127,533   106,692   138,413
23600P                -         -         -         -     101,944   101,944   100,681   101,213   101,864   101,745   102,277   101,944   103,979   103,008   106,280   104,724   108,807   106,705   113,901   110,868   118,915   115,111   123,437   118,902   131,896   126,057   139,556   132,534   146,539   138,386

23800C                -         -         -         -          50    15,321       150    16,412       800    20,162     1,250    21,319     5,400    37,678    11,150    51,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,878   101,864   101,971   101,811   102,356   102,037   104,125   103,168   106,506   104,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    13,778       100    14,364       650    18,327     1,050    19,564     4,700    35,484     9,950    49,103    15,200    58,280    27,450    74,533    37,350    86,543    47,900    96,039    67,600   112,451    85,100   125,631       -         -  
24000P                -         -         -         -     101,944   101,944   101,931   101,904   102,037   101,864   102,383   102,077   104,192   103,274   106,639   105,109   109,166   107,131   114,406   111,400   119,500   115,723   124,049   119,553   132,640   126,815   140,408   133,385       -         -  

24200C                -         -         -         -          50    12,408        50    12,089       500    16,492       850    17,808     4,050    33,289     8,850    46,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,931   101,904   102,077   101,917   102,396   102,117   104,192   103,354   106,666   105,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    11,198        50    10,959       400    14,869       700    16,212     3,500    31,228     7,900    44,741    12,550    54,144    23,800    70,902    32,900    83,164    43,200    93,113    62,150   110,044    79,200   123,623       -         -  
24400P                -         -         -         -     101,944   101,944   101,957   101,931   102,104   101,957   102,370   102,144   104,125   103,407   106,626   105,322   109,166   107,384   114,552   111,773   119,700   116,175   124,328   120,045   133,079   127,440   140,980   134,117       -         -  

24600C                -         -         -         -          50    10,201        50    10,201       -         -         550    14,616     3,000    29,193     7,000    42,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,957   101,931       -         -     102,330   102,157   104,032   103,434   106,506   105,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,201        50    10,201       -         -         450    13,233     2,550    27,211     6,200    40,498    10,300    50,087    20,550    67,258    28,850    79,706    38,800    90,094    57,050   107,557    73,600   121,522       -         -  
24800P                -         -         -         -     101,944   101,944   101,957   101,931       -         -     102,290   102,157   103,886   103,420   106,333   105,389   108,873   107,477   114,393   111,986   119,567   116,441   124,301   120,391   133,239   127,932   141,285   134,715       -         -  

25000C                -         -         -         -          50    10,201        50    10,201       -         -         350    11,837     2,200    25,442     5,450    38,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,957   101,931       -         -     102,250   102,157   103,753   103,407   106,120   105,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         -         -         300    10,773     1,850    23,594     4,800    36,415     8,400    46,137    17,650    63,587    25,150    76,155    34,800    87,021    52,250   104,963    68,250   119,301       -         -  
25200P                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,157   103,580   103,367   105,881   105,322   108,381   107,437   113,967   112,052   119,114   116,574   124,009   120,604   133,133   128,278   141,325   135,194       -         -  

25400C                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,600    22,038     4,200    34,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,144   103,434   103,327   105,602   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,350    20,428     3,700    32,611     6,750    42,227    15,100    59,956    21,800    72,538    31,050    83,856    47,750   102,290    63,200   117,000       -         -  
25600P                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   103,274   103,261   105,336   105,189   107,730   107,291   113,329   111,999   118,383   116,547   123,450   120,670   132,773   128,517   141,126   135,553       -         -  

25800C                -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,150    18,965     3,200    30,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,117   103,128   103,208   105,043   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         -         -         100    10,201       950    17,436     2,800    28,967     5,400    38,503    12,800    56,298    18,850    68,933    27,650    80,664    43,550    99,550    58,400   114,592       -         -  
26000P                -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,090   102,955   103,128   104,764   104,976   107,025   107,065   112,531   111,826   117,452   116,388   122,679   120,631   132,175   128,624   140,687   135,793       -         -  

26200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       800    16,119     2,400    27,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,090   102,835   103,061   104,471   104,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       650    14,723     2,100    25,589     4,300    34,979    10,850    52,761    16,150    65,249    24,550    77,445    39,600    96,717    53,850   112,105       -         -  
26400P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,689   102,968   104,218   104,710   106,293   106,785   111,640   111,560   116,335   116,109   121,734   120,484   131,377   128,624   140,035   135,926       -         -  

26600C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       550    13,605     1,800    23,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,582   102,902   103,966   104,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    12,448     1,550    22,450     3,400    31,654     9,100    49,223    13,800    61,632    21,700    74,174    35,900    93,818    49,600   109,552       -         -  
26800P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,489   102,822   103,726   104,431   105,602   106,453   110,669   111,214   115,124   115,736   120,644   120,218   130,366   128,517   139,171   135,952       -         -  

27000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       400    11,664     1,350    21,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,423   102,769   103,527   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,374     1,150    19,684     2,650    28,462     7,600    45,791    11,700    57,988    19,100    70,889    32,450    90,852    45,550   106,905       -         -  
27200P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,316   102,676   103,327   104,165   104,950   106,094   109,685   110,815   113,821   115,257   119,420   119,872   129,196   128,305   138,120   135,872       -         -  

27600C                -         -         -         -          50    10,201       -         -         -         -         -         -         200    10,201       800    16,891     2,050    25,496     6,350    42,533     9,850    54,383    16,750    67,603    29,300    87,873    41,750   104,205       -         -  
27600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,197   102,543   102,942   103,846   104,365   105,708   108,740   110,363   112,491   114,712   118,130   119,434   127,906   127,999   136,896   135,686       -         -  

28000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201       600    14,789     1,550    22,636     5,200    39,235       -         -      14,650    64,345    26,350    84,840       -         -         -         -  
28000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,144   102,463   102,702   103,620   103,846   105,322   107,769   109,858       -         -     116,800   118,928   126,496   127,600       -         -         -         -  

28400C                -         -         -         -          50    10,201       -         -         -         -         -         -         100    10,201       400    12,488     1,200    20,216     4,300    36,229       -         -      12,750    61,100    23,650    81,795       -         -         -         -  
28400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,356   102,463   103,341   103,447   104,963   106,932   109,352       -         -     115,444   118,356   125,006   127,121       -         -         -         -  

28800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       300    10,906       900    17,848     3,500    33,263       -         -      11,050    57,881    21,100    78,669       -         -         -         -  
28800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,237   102,330   103,154   103,088   104,604   106,134   108,820       -         -     114,100   117,731   123,424   126,549       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       650    15,547     2,800    30,337       -         -       9,550    54,729    18,800    75,557       -         -         -         -  
29200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,223   102,210   102,928   102,782   104,245   105,389   108,262       -         -     112,810   117,066   121,828   125,924       -         -         -         -  

29600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       500    13,805     2,250    27,664       -         -       8,200    51,617    16,700    72,458       -         -         -         -  
29600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,795   102,596   103,979   104,764   107,730       -         -     111,560   116,361   120,218   125,246       -         -         -         -  

30000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       100    10,201       350    11,890     1,800    25,176       -         -       7,000    48,545    14,800    69,386       -         -         -         -  
30000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,077   102,636   102,410   103,660   104,245   107,211       -         -     110,363   115,630   118,636   124,514       -         -         -         -  

30400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,400    22,676       -         -       5,950    45,552    13,050    66,300       -         -         -         -  
30400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,436       -         -     103,753   106,679       -         -     109,259   114,872   117,079   123,729       -         -         -         -  

30800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,100    20,482       -         -       5,050    42,693    11,450    63,201       -         -         -         -  
30800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,423       -         -     103,380   106,200       -         -     108,262   114,127   115,550   122,892       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         850    18,380       -         -       4,250    39,873    10,050    60,222       -         -         -         -  
31200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,061   105,721       -         -     107,331   113,355   114,140   122,040       -         -         -         -  

31600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         650    16,438       -         -       3,550    37,120     8,750    57,203       -         -         -         -  
31600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,795   105,296       -         -     106,506   112,597   112,757   121,149       -         -         -         -  

32000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         500    14,709       -         -       2,950    34,486     7,600    54,250       -         -         -         -  
32000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,609   104,897       -         -     105,774   111,839   111,480   120,258       -         -         -         -  

32400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    13,313       -         -       2,450    32,013     6,550    51,311       -         -         -         -  
32400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,591       -         -     105,149   111,108   110,270   119,327       -         -         -         -  

32800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    11,810       -         -       2,000    29,539     5,650    48,505       -         -         -         -  
32800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,258       -         -     104,577   110,376   109,206   118,409       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,650    27,331     4,850    45,765       -         -         -         -  
33200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,859       -         -     104,125   109,711   108,235   117,505       -         -         -         -  

33600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,300    24,924     4,100    42,945       -         -         -         -  
33600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,607       -         -     103,660   108,966   107,304   116,547       -         -         -         -  

34000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -       1,050    22,876     3,500    40,405       -         -         -         -  
34000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,314       -         -     103,341   108,341   106,533   115,670       -         -         -         -  

34400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         850    21,014     2,950    37,851       -         -         -         -  
34400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,287       -         -     103,075   107,769   105,828   114,779       -         -         -         -  

34800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         650    18,965     2,450    35,284       -         -         -         -  
34800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,928       -         -     102,809   107,131   105,189   113,861       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         550    17,649     2,050    32,944       -         -         -         -  
35200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,902       -         -     102,676   106,745   104,657   113,023       -         -         -         -  

35600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,667     1,700    30,669       -         -         -         -  
35600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,888       -         -     102,476   106,120   104,205   112,198       -         -         -         -  

36000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         300    14,058       -         -         -         -         -         -  
36000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,628       -         -         -         -         -         -  

36400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    13,007       -         -         -         -         -         -  
36400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,322       -         -         -         -         -         -  

36800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,890       -         -         -         -         -         -  
36800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,990       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,653       -         -         -         -         -         -  
37200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,144   104,617       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,798       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,613    20,020       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -         100     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,548    19,723       -         -      19,910    20,591       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         350     2,554       -         -         -         -         -         -  

2250C              19,484    19,484       -         -         -         -         -         -      19,718    20,035       -         -      20,391    21,266       -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         200     1,948       -         -         800     4,158       -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -      20,015    20,426       -         -      21,158    22,085       -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         500     3,189       -         -       1,650     6,217       -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -      20,189    20,612       -         -      21,511    22,415       -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         700     3,887       -         -       2,100     7,104       -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -      20,383    20,805       -         -      21,897    22,750    23,381    24,534       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -         950     4,651       -         -       2,650     8,046     4,300    10,808       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      19,809    19,961       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         350     2,737       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,874    20,021    20,617    21,015       -         -      22,294    23,079    23,921    24,946    25,551    26,654    27,105    28,239
2800P                  50     1,948       -         -         -         -         450     3,136     1,300     5,528       -         -       3,300     9,022     5,250    11,876     7,600    14,124    10,000    16,039

2850C              19,484    19,484       -         -         -         -      19,934    20,075       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         550     3,521       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,531    19,545    19,751    19,818    19,988    20,122    20,865    21,222    21,741    22,305    22,704    23,402    24,442    25,336    26,111    27,070    27,669    28,666
2900P                  50     1,948        50     1,948       350     2,830       650     3,902     1,750     6,483     2,800     8,291     4,100    10,045     6,350    12,947     8,950    15,167    11,450    17,033

2950C              19,484    19,484    19,557    19,566    19,778    19,842    20,055    20,178    20,982    21,318    21,909    22,437    22,889    23,547       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       400     3,132       800     4,366     2,000     6,969     3,150     8,800     4,500    10,540       -         -         -         -         -         -  

3000C              19,484    19,484    19,558    19,569    19,817    19,874    20,110    20,225    21,103    21,414    22,062    22,558    23,074    23,691    24,910    25,686    26,600    27,443    28,186    29,064
3000P                  50     1,948       100     2,177       500     3,557       950     4,819     2,300     7,487     3,500     9,299     4,950    11,048     7,550    13,992    10,350    16,167    13,100    18,010

3050C              19,484    19,484    19,577    19,581    19,858    19,907    20,158    20,266    21,206    21,500    22,213    22,677    23,252    23,830       -         -         -         -         -         -  
3050P                  50     2,247       150     2,626       650     4,071     1,100     5,269     2,600     7,993     3,900     9,815     5,450    11,564       -         -         -         -         -         -  

3100C              19,484    19,484    19,588    19,589    19,879    19,927    20,209    20,311    21,306    21,581    22,358    22,792    23,413    23,957    25,317    26,001    27,032    27,782    28,626    29,418
3100P                  50     2,616       250     3,177       750     4,484     1,350     5,833     2,950     8,523     4,350    10,344     5,950    12,069     8,900    15,022    11,950    17,151    14,800    18,948

3150C              19,484    19,484    19,590    19,593    19,896    19,948    20,237    20,341    21,393    21,657    22,484    22,894    23,570    24,083       -         -         -         -         -         -  
3150P                  50     3,051       300     3,640       950     5,055     1,600     6,380     3,350     9,071     4,800    10,862     6,550    12,595       -         -         -         -         -         -  

3200C              19,484    19,484    19,581    19,592    19,892    19,959    20,251    20,367    21,458    21,720    22,596    22,990    23,697    24,191    25,647    26,274    27,379    28,077    28,992    29,734
3200P                  50     3,561       400     4,193     1,150     5,607     1,900     6,958     3,750     9,606     5,300    11,386     7,100    13,093    10,400    16,025    13,650    18,097    16,365    19,852

3250C              19,484    19,484    19,553    19,584    19,868    19,960    20,239    20,380    21,503    21,773    22,691    23,075    23,814    24,295       -         -         -         -         -         -  
3250P                  50     4,154       500     4,764     1,400     6,204     2,200     7,523     4,200    10,153     5,850    11,916     7,750    13,605       -         -         -         -         -         -  

3300C              19,484    19,484    19,488    19,561    19,814    19,950    20,198    20,382    21,524    21,815    22,762    23,151    23,905    24,384    25,881    26,500    27,634    28,329    29,275    30,011
3300P                  50     4,838       650     5,389     1,650     6,790     2,550     8,114     4,700    10,707     6,450    12,446     8,400    14,104    12,050    16,993    15,397    19,003    17,715    20,720

3350C              19,424    19,459    19,371    19,521    19,719    19,924    20,125    20,370    21,515    21,845    22,808    23,213    23,973    24,464       -         -         -         -         -         -  
3350P                  50     5,611       800     6,031     1,950     7,413     2,900     8,695     5,250    11,266     7,050    12,963     9,100    14,600       -         -         -         -         -         -  

3400C              19,404    19,457    19,210    19,469    19,576    19,880    20,004    20,341    21,474    21,859    22,825    23,263    24,014    24,529    26,008    26,675    27,795    28,535    29,466    30,245
3400P                 100     6,507     1,000     6,709     2,300     8,062     3,250     9,272     6,000    11,862     7,700    13,479     9,800    15,086    13,850    17,921    16,748    19,870    19,030    21,546

3450C              19,258    19,423    18,976    19,394    19,375    19,817    19,834    20,290    21,394    21,859    22,813    23,298    24,029    24,583       -         -         -         -         -         -  
3450P                 150     7,406     1,250     7,412     2,650     8,703     3,750     9,911     6,550    12,388     8,400    13,991    10,550    15,566       -         -         -         -         -         -  

3500C              19,048    19,384    18,653    19,292    19,109    19,730    19,616    20,223    21,276    21,842    22,766    23,321    24,013    24,624    26,018    26,802    27,854    28,696    29,564    30,437
3500P                 200     8,329     1,500     8,131     3,000     9,343     4,200    10,518     7,050    12,901     9,150    14,498    11,350    16,039    15,510    18,803    18,081    20,693    20,305    22,330

3550C              18,621    19,306    18,228    19,162    18,759    19,612    19,331    20,132    21,115    21,808    22,685    23,328    23,965    24,652       -         -         -         -         -         -  
3550P                 250     9,276     1,850     8,860     3,500    10,044     4,750    11,150     7,700    13,434     9,900    14,991    12,200    16,505       -         -         -         -         -         -  

3600C              17,944    19,185    17,735    19,026    18,347    19,473    18,981    20,015    20,904    21,753    22,568    23,318    23,884    24,667    25,908    26,873    27,806    28,810    29,568    30,586
3600P                 450    10,186     2,300     9,583     4,050    10,746     5,400    11,791     8,450    13,967    11,050    15,502    13,100    16,961    16,877    19,637    19,376    21,470    21,538    23,071

3650C              16,100    19,016    17,042    18,814    17,957    19,391    18,605    19,903    20,650    21,681    22,409    23,293    23,769    24,666       -         -         -         -         -         -  
3650P                 600    11,116     2,800    10,303     4,700    11,457     6,050    12,418     9,250    14,493    11,950    15,973    13,984    17,408       -         -         -         -         -         -  

3700C              13,850    18,798    16,218    18,561    17,316    19,169    18,103    19,729    20,368    21,607    22,212    23,252    23,619    24,650    25,676    26,893    27,653    28,876    29,478    30,692
3700P                 900    11,991     3,350    11,019     5,350    12,153     6,800    13,043    10,150    15,009    12,800    16,429    14,640    17,837    18,190    20,419    20,612    22,201    22,704    23,772

3750C              11,750    18,452    14,800    18,239    16,597    18,920    17,530    19,527    19,997    21,484    21,974    23,193    23,433    24,619       -         -         -         -         -         -  
3750P               1,300    12,829     4,000    11,710     6,150    12,849     7,650    13,660    11,050    15,509    13,559    16,875    15,301    18,258       -         -         -         -         -         -  

3800C               9,800    17,977    13,100    17,859    15,789    18,637    16,885    19,299    19,586    21,351    21,696    23,118    23,211    24,573    25,324    26,859    27,396    28,898    29,294    30,757
3800P               1,850    13,605     4,800    12,543     7,050    13,527     8,600    14,257    12,050    15,993    14,250    17,308    15,974    18,666    19,455    21,147    21,778    22,883    23,812    24,426

3850C               8,050    17,343    11,550    17,408    14,500    18,302    16,167    19,034    19,125    21,190    21,374    23,024    22,953    24,511       -         -         -         -         -         -  
3850P               2,550    14,324     5,700    13,377     8,050    14,179     9,500    14,838    13,147    16,460    14,951    17,727    16,618    19,062       -         -         -         -         -         -  

3900C               6,450    16,582    10,100    16,900    13,150    17,920    15,424    18,721    18,613    21,011    21,012    22,911    22,659    24,434    24,857    26,772    27,041    28,872    29,023    30,781
3900P               3,500    14,942     6,750    14,171     9,150    14,800    10,600    15,392    13,887    16,909    15,618    18,133    17,268    19,445    20,640    21,821    22,876    23,518    24,848    25,033

3950C               5,000    15,740     8,750    16,335    11,750    17,512    14,250    18,388    18,050    20,807    20,609    22,782    22,329    24,340       -         -         -         -         -         -  
3950P               4,650    15,481     7,950    14,907    10,250    15,397    11,800    15,913    14,655    17,332    16,295    18,518    17,905    19,813       -         -         -         -         -         -  

4000C               3,900    15,183     7,650    15,700    10,550    17,054    13,050    18,022    17,485    20,579    20,098    22,637    21,966    24,231    24,283    26,635    26,589    28,802    28,665    30,766
4000P               6,000    15,940     9,300    15,578    11,600    15,936    13,050    16,408    15,353    17,754    16,945    18,889    18,533    20,161    21,738    22,439    23,889    24,103    25,803    25,599

4050C               3,000    14,546     6,550    15,030     9,550    16,561    11,900    17,629    16,845    20,331    19,605    22,466    21,596    24,108       -         -         -         -         -         -  
4050P               7,550    16,654    10,750    16,188    13,000    16,440    14,058    16,867    16,081    18,129    17,575    19,243    19,134    20,496       -         -         -         -         -         -  

4100C               2,300    13,830     5,650    14,320     8,450    16,039    10,800    17,207    16,222    20,064    19,073    22,276    21,157    23,967    23,612    26,448    26,052    28,690    28,226    30,711
4100P               9,350    17,313    12,300    16,739    14,127    16,897    14,902    17,279    16,765    18,480    18,185    19,574    19,706    20,827    22,741    23,001    24,815    24,639    26,678    26,123

4150C               1,750    13,059     4,850    13,584     7,550    15,493     9,850    16,763    15,350    19,777    18,522    22,070    20,725    23,814       -         -         -         -         -         -  
4150P              11,300    17,835    14,000    17,211    15,005    17,320    15,688    17,669    17,408    18,812    18,762    19,906    20,266    21,117       -         -         -         -         -         -  

4200C               1,300    12,253     4,100    12,823     6,650    14,915     8,800    16,284    14,250    19,467    17,951    21,846    20,255    23,646    22,869    26,215    25,449    28,537    27,730    30,621
4200P              13,300    18,296    15,228    17,641    15,807    17,673    16,413    18,000    18,017    19,153    19,320    20,246    20,794    21,420    23,634    23,501    25,639    25,118    27,460    26,592

4250C               1,000    11,399     3,500    12,064     5,950    14,337     8,000    15,800    13,300    19,144    17,300    21,604    19,778    23,465       -         -         -         -         -         -  
4250P              15,500    18,586    16,123    17,989    16,525    17,990    17,085    18,330    18,572    19,415    19,855    20,529    21,280    21,653       -         -         -         -         -         -  

4300C                 750    10,538     2,950    11,295     5,200    13,721     7,300    15,310    12,400    18,806    16,350    21,350    19,259    23,268    22,067    25,941    24,783    28,347    27,175    30,496
4300P              17,137    18,862    16,885    18,279    17,260    18,379    17,683    18,612    19,093    19,686    20,350    20,787    21,737    21,903    24,412    23,943    26,365    25,550    28,150    27,016

4350C                 550     9,674     2,500    10,546     4,600    13,115     6,600    14,800    11,600    18,457    15,400    21,077    18,726    23,058       -         -         -         -         -         -  
4350P              17,847    19,007    17,532    18,529    17,839    18,634    18,215    18,864    19,570    19,935    20,814    21,036    22,156    22,129       -         -         -         -         -         -  

4400C                 350     8,811     2,100     9,804     4,100    12,521     5,950    14,278    10,800    18,093    14,600    20,801    18,181    22,834    21,210    25,627    24,075    28,125    26,573    30,342
4400P              18,416    19,144    18,069    18,743    18,352    18,870    18,683    19,089    19,996    20,156    21,234    21,261    22,544    22,342    25,077    24,337    26,988    25,932    28,751    27,399

4450C                 250     7,956     1,750     9,074     3,600    11,910     5,350    13,749     9,900    17,691    13,700    20,499    17,450    22,604       -         -         -         -         -         -  
4450P              18,791    19,235    18,506    18,924    18,774    19,064    19,086    19,288    20,380    20,362    21,615    21,466    22,901    22,544       -         -         -         -         -         -  

4500C                 200     7,147     1,500     8,420     3,200    11,327     4,850    13,234     9,200    17,301    12,950    20,197    16,550    22,355    20,327    25,280    23,314    27,867    25,920    30,156
4500P              19,092    19,323    18,850    19,072    19,120    19,229    19,429    19,461    20,712    20,539    21,959    21,659    23,217    22,725    25,627    24,676    27,519    26,276    29,270    27,747

4550C                 150     6,372     1,250     7,753     2,700    10,658     4,250    12,654     8,550    16,905    12,300    19,896    15,750    22,103       -         -         -         -         -         -  
4550P              19,246    19,367    19,110    19,190    19,398    19,368    19,713    19,610    20,996    20,697    22,265    21,831    23,505    22,893       -         -         -         -         -         -  

4600C                 100     5,613     1,050     7,135     2,500    10,182     3,900    12,173     8,000    16,517    11,700    19,590    15,150    21,861    19,400    24,900    22,522    27,580    25,234    29,942
4600P              19,363    19,410    19,296    19,281    19,612    19,481    19,942    19,737    21,244    20,841    22,528    21,987    23,756    23,046    26,071    24,969    27,956    26,578    29,705    28,056

4650C                  50     4,827       850     6,497     2,100     9,532     3,400    11,589     7,300    16,071    11,000    19,257    14,350    21,583       -         -         -         -         -         -  
4650P              19,449    19,449    19,444    19,363    19,785    19,584    20,130    19,851    21,448    20,966    22,754    22,124    23,978    23,188       -         -         -         -         -         -  

4700C                  50     4,277       750     6,026     1,850     8,994     3,100    11,112     6,850    15,684    10,300    18,905    13,650    21,305    17,950    24,486    21,709    27,267    24,523    29,704
4700P              19,457    19,451    19,536    19,421    19,894    19,653    20,261    19,935    21,612    21,073    22,946    22,250    24,168    23,314    26,421    25,223    28,306    26,840    30,059    28,329

4750C                  50     3,799       600     5,446     1,550     8,380     2,800    10,624     6,350    15,269     9,700    18,562    13,000    21,024       -         -         -         -         -         -  
4750P              19,463    19,451    19,588    19,457    19,972    19,713    20,360    20,008    21,738    21,162    23,096    22,354    24,327    23,425       -         -         -         -         -         -  

4800C                  50     3,386       500     4,964       -         -       2,550    10,166     6,150    14,963     9,050    18,190    12,350    20,730    16,650    24,053    20,850    26,929       -         -  
4800P              19,467    19,452    19,622    19,489       -         -      20,423    20,064    21,835    21,241    23,221    22,451    24,460    23,527    26,673    25,429    28,572    27,064       -         -  

4850C                  50     3,028       400     4,468       -         -       2,150     9,553     5,650    14,528     8,500    17,829       -         -         -         -         -         -         -         -  
4850P              19,484    19,484    19,641    19,516       -         -      20,458    20,105    21,899    21,303    23,308    22,528       -         -         -         -         -         -         -         -  

4900C                  50     2,718       350     4,117       -         -       2,050     9,222     5,100    14,047     7,950    17,456    11,150    20,129    15,450    23,599    19,600    26,574       -         -  
4900P              19,484    19,484    19,645    19,529       -         -      20,471    20,137    21,935    21,353    23,368    22,595    24,643    23,693    26,839    25,598    28,762    27,251       -         -  

4950C                  50     2,449       250     3,573       -         -       1,750     8,666     4,700    13,621     7,400    17,066       -         -         -         -         -         -         -         -  
4950P              19,484    19,484    19,637    19,547       -         -      20,463    20,161    21,948    21,393    23,401    22,651       -         -         -         -         -         -         -         -  

5000C                  50     2,217       200     3,197       -         -       1,550     8,207     4,300    13,180     6,900    16,678    10,050    19,505    14,300    23,120    18,400    26,195       -         -  
5000P              19,484    19,484    19,624    19,552       -         -      20,440    20,173    21,938    21,422    23,406    22,693    24,731    23,816    26,932    25,732    28,884    27,409       -         -  

5100C                  50     1,948       150     2,677       -         -       1,250     7,394     3,650    12,349     6,000    15,900       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,604    19,553       -         -      20,371    20,176    21,865    21,447    23,348    22,744       -         -         -         -         -         -         -         -  

5200C                  50     1,948       100     2,155       -         -         950     6,535     3,100    11,543     5,200    15,114     8,150    18,222    12,250    22,120    16,200    25,385       -         -  
5200P              19,484    19,484    19,576    19,549       -         -      20,261    20,154    21,740    21,439    23,213    22,753    24,667    23,946    26,920    25,907    28,948    27,638       -         -  

5300C                  50     1,948       -         -         -         -         750     5,820     2,600    10,733       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,156    20,121    21,572    21,405       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         600     5,190     2,200     9,980       -         -       6,550    16,892    10,500    21,083    14,300    24,534       -         -  
5400P              19,484    19,484       -         -         -         -      20,060    20,081    21,393    21,350       -         -      24,362    23,947    26,702    25,969    28,814    27,763       -         -  

5500C                  50     1,948       -         -         -         -         450     4,528     1,850     9,247       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,950    20,027    21,201    21,278       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         350     3,986     1,550     8,543       -         -       5,300    15,599     9,000    20,024    12,600    23,639       -         -  
5600P              19,484    19,484       -         -         -         -      19,864    19,976    21,008    21,194       -         -      23,928    23,852    26,340    25,942    28,527    27,802       -         -  

5700C                  50     1,948       -         -         -         -         250     3,404     1,300     7,882       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,771    19,914    20,825    21,104       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         200     3,013     1,100     7,281       -         -       4,250    14,312     7,750    18,980    11,150    22,737       -         -  
5800P              19,484    19,484       -         -         -         -      19,719    19,870    20,662    21,012       -         -      23,413    23,681    25,897    25,848    28,138    27,769       -         -  



Back to Top



ICB (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,868     7,874
3000P                  10       786       -         -          10       786        20       786

3500C               7,860     7,860       -         -       7,860     7,860     7,889     7,901
3500P                  10       786       -         -          10       786        50       786

3900C                 -         -         -         -         -         -       7,909     7,922
3900P                 -         -         -         -         -         -         110       786

3950C               7,860     7,860       -         -       7,866     7,869       -         -  
3950P                  10       786       -         -          10       786       -         -  

4000C               7,860     7,860       -         -       7,866     7,869     7,913     7,928
4000P                  10       786       -         -          10       786       130       786

4050C               7,860     7,860       -         -       7,866     7,869       -         -  
4050P                  10       786       -         -          10       786       -         -  

4100C               7,860     7,860       -         -       7,868     7,870     7,918     7,934
4100P                  10       786       -         -          10       786       160       803

4150C               7,860     7,860       -         -       7,868     7,870       -         -  
4150P                  10       786       -         -          10       786       -         -  

4200C               7,860     7,860       -         -       7,868     7,870     7,921     7,940
4200P                  10       786       -         -          10       786       190       908

4250C               7,860     7,860       -         -       7,866     7,870       -         -  
4250P                  10       786       -         -          20       786       -         -  

4300C               7,860     7,860       -         -       7,865     7,870     7,922     7,944
4300P                  10       786       -         -          30       786       230     1,030

4350C               7,860     7,860       -         -       7,865     7,870       -         -  
4350P                  10       786       -         -          40       786       -         -  

4400C               7,860     7,860       -         -       7,864     7,870     7,922     7,946
4400P                  10       786       -         -          50       786       270     1,154

4450C               7,860     7,860       -         -       7,861     7,869       -         -  
4450P                  10       786       -         -          60       786       -         -  

4500C               7,860     7,860       -         -       7,860     7,869     7,920     7,949
4500P                  10       786       -         -          70       845       320     1,294

4550C               7,860     7,860       -         -       7,857     7,869       -         -  
4550P                  10       786       -         -          80       919       -         -  

4600C               7,860     7,860       -         -       7,849     7,866     7,913     7,949
4600P                  10       786       -         -         100     1,013       370     1,433

4650C               7,860     7,860       -         -       7,845     7,864       -         -  
4650P                  10       786       -         -         110     1,089       -         -  

4700C               7,860     7,860       -         -       7,840     7,862     7,902     7,948
4700P                  10       786       -         -         120     1,167       430     1,588

4750C               7,860     7,860       -         -       7,833     7,860       -         -  
4750P                  10       803       -         -         130     1,248       -         -  

4800C               7,860     7,860       -         -       7,821     7,856     7,886     7,944
4800P                  10       876       -         -         150     1,345       500     1,755

4850C               7,860     7,860     7,847     7,856     7,809     7,852     7,876     7,941
4850P                  10       954        10     1,101       170     1,444       540     1,844

4900C               7,860     7,860     7,847     7,856     7,796     7,847     7,862     7,937
4900P                  10     1,042        10     1,198       190     1,545       580     1,933

4950C               7,860     7,860     7,845     7,856     7,780     7,841     7,849     7,933
4950P                  10     1,137        10     1,304       210     1,647       620     2,022

5000C               7,860     7,860     7,827     7,849     7,763     7,836     7,832     7,926
5000P                  10     1,239        20     1,476       240     1,759       670     2,121

5100C               7,860     7,860     7,803     7,843     7,714     7,817     7,791     7,913
5100P                  10     1,473        30     1,754       290     1,983       770     2,318

5200C               7,860     7,860     7,772     7,836     7,654     7,796     7,739     7,894
5200P                  10     1,743        50     2,064       360     2,225       900     2,536

5300C               7,860     7,860     7,715     7,823     7,571     7,767     7,675     7,870
5300P                  10     2,050        60     2,372       440     2,477     1,010     2,741

5400C               7,860     7,860     7,626     7,800     7,470     7,731     7,595     7,840
5400P                  10     2,392        90     2,710       530     2,739     1,140     2,960

5500C               7,860     7,860     7,517     7,777     7,344     7,688     7,497     7,803
5500P                  10     2,762       130     3,057       630     3,012     1,260     3,178

5600C               7,860     7,860     7,346     7,739     7,183     7,631     7,381     7,757
5600P                  10     3,148       170     3,412       740     3,294     1,430     3,420

5700C               7,662     7,848     7,112     7,683     6,991     7,566     7,243     7,704
5700P                  10     3,543       230     3,770       870     3,581     1,610     3,668

5800C               7,252     7,791     6,833     7,624     6,773     7,495     7,082     7,640
5800P                  20     3,938       320     4,124     1,030     3,872     1,810     3,920

5900C               6,920     7,767     6,458     7,541     6,494     7,397     6,910     7,583
5900P                  40     4,329       430     4,474     1,220     4,162     2,040     4,181

6000C               5,940     7,741     5,650     7,422     6,173     7,283     6,691     7,497
6000P                  70     4,716       570     4,814     1,440     4,448     2,290     4,444

6100C               4,990     7,682     4,830     7,271     5,804     7,139     6,443     7,400
6100P                 120     5,095       760     5,136     1,690     4,729     2,560     4,709

6200C               4,050     7,607     4,070     7,071     5,260     6,990     6,163     7,291
6200P                 210     5,458       990     5,442     1,970     5,003     2,850     4,975

6300C               3,210     7,417     3,370     6,822     4,620     6,800     5,854     7,159
6300P                 370     5,793     1,280     5,725     2,320     5,253     3,170     5,241

6400C               2,420     7,168     2,740     6,522     4,010     6,590     5,515     7,017
6400P                 590     6,104     1,630     5,985     2,710     5,491     3,570     5,499

6500C               1,770     6,769     2,200     6,237     3,440     6,354     5,060     6,854
6500P                 920     6,372     2,090     6,200     3,150     5,758     4,010     5,748

6600C               1,240     6,515     1,740     6,022     2,960     6,090     4,530     6,675
6600P               1,380     6,587     2,630     6,384     3,650     6,058     4,450     5,988

6700C                 830     6,280     1,360     5,777     2,540     5,805     4,030     6,481
6700P               1,970     6,861     3,250     6,595     4,210     6,330     4,801     6,224

6800C                 550     5,992     1,060     5,500     2,160     5,506     3,610     6,273
6800P               2,690     7,201     3,940     6,880     4,860     6,560     5,161     6,433

6900C                 360     5,669       820     5,202     1,820     5,193     3,160     6,052
6900P               3,500     7,436     4,700     7,106     5,385     6,769     5,511     6,618

7000C                 220     5,326       620     4,893     1,530     4,874     2,820     5,825
7000P               4,360     7,608     5,510     7,285     5,798     6,970     5,841     6,796

7100C                 140     4,959       470     4,567     1,290     4,556     2,480     5,586
7100P               5,280     7,708     6,240     7,437     6,164     7,123     6,153     6,959

7200C                  70     4,589       350     4,236     1,080     4,238     2,180     5,341
7200P               6,220     7,784     6,616     7,526     6,466     7,236     6,446     7,112

7300C                  50     4,201       260     3,900       900     3,946     1,910     5,093
7300P               7,190     7,821     6,942     7,612     6,752     7,357     6,685     7,219

7400C                  30     3,814       190     3,568       740     3,684     1,670     4,842
7400P               7,388     7,823     7,199     7,678     6,989     7,453     6,917     7,334

7500C                  20     3,432       140     3,241       610     3,423     1,450     4,589
7500P               7,655     7,847     7,389     7,725     7,195     7,541     7,126     7,438

7600C                  10     3,052       100     2,922       500     3,168     1,260     4,338
7600P               7,706     7,848     7,534     7,763     7,360     7,608     7,304     7,526

7700C                  10     2,701        70     2,614       410     2,920     1,080     4,083
7700P               7,860     7,860     7,639     7,791     7,498     7,667     7,453     7,600

7800C                  10     2,380        60     2,346       330     2,678       930     3,837
7800P               7,860     7,860     7,710     7,809     7,604     7,714     7,581     7,667

7900C                  10     2,093        40     2,066       270     2,449       800     3,597
7900P               7,860     7,860     7,769     7,827     7,682     7,748     7,686     7,721

8000C                  10     1,839        30     1,822       230     2,243       690     3,368
8000P               7,860     7,860     7,800     7,836     7,748     7,780     7,768     7,768

8100C                  10     1,618        20     1,581       170     2,014       590     3,142
8100P               7,860     7,860     7,825     7,844     7,789     7,801     7,835     7,807

8200C                  10     1,428        10     1,327       150     1,843       500     2,920
8200P               7,860     7,860     7,847     7,852     7,824     7,821     7,881     7,837

8300C                  10     1,263        10     1,181       110     1,638       420     2,703
8300P               7,860     7,860     7,848     7,853     7,847     7,835     7,916     7,861

8400C                  10     1,121        10     1,054        90     1,474       350     2,492
8400P               7,860     7,860     7,849     7,853     7,858     7,844     7,938     7,880

8500C                  10       998        10       946        70     1,312       300     2,311
8500P               7,860     7,860     7,850     7,853     7,868     7,850     7,950     7,893

8600C                  10       893        10       852        60     1,186       250     2,124
8600P               7,860     7,860     7,860     7,860     7,870     7,854     7,957     7,902

8700C                  10       803       -         -          40     1,018       200     1,927
8700P               7,860     7,860       -         -       7,874     7,861     7,958     7,910

8800C                  10       786       -         -          30       889       170     1,775
8800P               7,860     7,860       -         -       7,874     7,864     7,956     7,914

8900C                  10       786       -         -          20       786       140     1,619
8900P               7,860     7,860       -         -       7,874     7,864     7,949     7,916

9000C                  10       786       -         -          10       786       110     1,453
9000P               7,860     7,860       -         -       7,872     7,865     7,940     7,916

9100C                  10       786       -         -          10       786        90     1,319
9100P               7,860     7,860       -         -       7,872     7,865     7,932     7,916

9200C                  10       786       -         -          10       786        70     1,177
9200P               7,860     7,860       -         -       7,868     7,865     7,921     7,913

9300C                  10       786       -         -          10       786        60     1,082
9300P               7,860     7,860       -         -       7,868     7,865     7,914     7,910

9400C                  10       786       -         -          10       786        50       985
9400P               7,860     7,860       -         -       7,868     7,865     7,908     7,908

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,868     7,865       -         -  

9600C                  10       786       -         -          10       786        30       786
9600P               7,860     7,860       -         -       7,860     7,860     7,892     7,900

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786       -         -         -         -          20       786
9800P               7,860     7,860       -         -         -         -       7,882     7,893

10000C                 10       786       -         -          10       786        10       786
10000P              7,860     7,860       -         -       7,860     7,860     7,872     7,884

10200C                 10       786       -         -         -         -          10       786
10200P              7,860     7,860       -         -         -         -       7,872     7,882

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,860     7,860

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,388    20,388    20,442    20,482
10000P                 10     2,040       -         -          10     2,040        70     2,040

10500C             20,388    20,388       -         -      20,402    20,402    20,468    20,508
10500P                 10     2,040       -         -          10     2,040       100     2,040

11000C             20,388    20,388       -         -      20,402    20,402    20,495    20,548
11000P                 10     2,040       -         -          10     2,040       140     2,040

11500C             20,388    20,388       -         -      20,402    20,415    20,521    20,575
11500P                 10     2,040       -         -          10     2,040       200     2,040

11600C             20,388    20,388       -         -      20,415    20,415    20,535    20,588
11600P                 10     2,040       -         -          10     2,040       220     2,040

11700C             20,388    20,388       -         -      20,415    20,415       -         -  
11700P                 10     2,040       -         -          10     2,040       -         -  

11800C             20,388    20,388       -         -      20,415    20,415    20,548    20,601
11800P                 10     2,040       -         -          10     2,040       250     2,040

11900C             20,388    20,388       -         -      20,415    20,428       -         -  
11900P                 10     2,040       -         -          10     2,040       -         -  

12000C             20,388    20,388       -         -      20,415    20,428    20,561    20,628
12000P                 10     2,040       -         -          10     2,040       280     2,040

12100C             20,388    20,388       -         -      20,415    20,428       -         -  
12100P                 10     2,040       -         -          10     2,040       -         -  

12200C             20,388    20,388       -         -      20,415    20,428    20,588    20,641
12200P                 10     2,040       -         -          20     2,040       320     2,040

12300C             20,388    20,388       -         -      20,415    20,428       -         -  
12300P                 10     2,040       -         -          30     2,040       -         -  

12400C             20,388    20,388       -         -      20,428    20,428    20,601    20,654
12400P                 10     2,040       -         -          40     2,040       370     2,074

12500C             20,388    20,388       -         -      20,428    20,442    20,615    20,668
12500P                 10     2,040       -         -          50     2,040       390     2,154

12600C             20,388    20,388       -         -      20,428    20,442    20,615    20,681
12600P                 10     2,040       -         -          60     2,040       420     2,261

12700C             20,388    20,388       -         -      20,428    20,442       -         -  
12700P                 10     2,040       -         -          70     2,040       -         -  

12800C             20,388    20,388       -         -      20,428    20,442    20,628    20,694
12800P                 10     2,040       -         -          80     2,040       470     2,460

12900C             20,388    20,388       -         -      20,428    20,442       -         -  
12900P                 10     2,040       -         -          90     2,040       -         -  

13000C             20,388    20,388       -         -      20,442    20,442    20,654    20,708
13000P                 10     2,040       -         -         100     2,040       530     2,673

13100C             20,388    20,388       -         -      20,442    20,442       -         -  
13100P                 10     2,040       -         -         110     2,040       -         -  

13200C             20,388    20,388       -         -      20,442    20,455    20,668    20,734
13200P                 10     2,040       -         -         130     2,040       600     2,912

13300C             20,388    20,388       -         -      20,442    20,455       -         -  
13300P                 10     2,040       -         -         140     2,040       -         -  

13400C             20,388    20,388       -         -      20,442    20,455    20,681    20,748
13400P                 10     2,040       -         -         150     2,040       680     3,165

13500C             20,388    20,388       -         -      20,442    20,455       -         -  
13500P                 10     2,040       -         -         160     2,040       -         -  

13600C             20,388    20,388       -         -      20,442    20,455    20,694    20,761
13600P                 10     2,040       -         -         180     2,040       760     3,418

13700C             20,388    20,388       -         -      20,442    20,455       -         -  
13700P                 10     2,040       -         -         190     2,040       -         -  

13800C             20,388    20,388       -         -      20,442    20,455    20,708    20,774
13800P                 10     2,040       -         -         210     2,101       850     3,697

13900C             20,388    20,388       -         -      20,442    20,455       -         -  
13900P                 10     2,040       -         -         230     2,221       -         -  

14000C             20,388    20,388       -         -      20,442    20,455    20,708    20,787
14000P                 10     2,040       -         -         250     2,354       950     3,976

14100C             20,388    20,388       -         -      20,442    20,455       -         -  
14100P                 10     2,040       -         -         270     2,487       -         -  

14200C             20,388    20,388       -         -      20,428    20,455    20,708    20,801
14200P                 10     2,040       -         -         290     2,633     1,060     4,282

14300C             20,388    20,388       -         -      20,428    20,455       -         -  
14300P                 10     2,040       -         -         320     2,793       -         -  

14400C             20,388    20,388    20,388    20,388    20,428    20,455    20,708    20,801
14400P                 10     2,040        10     2,040       340     2,939     1,180     4,601

14500C             20,388    20,388    20,388    20,388    20,415    20,455    20,708    20,801
14500P                 10     2,040        10     2,040       380     3,112     1,240     4,748

14600C             20,388    20,388    20,375    20,388    20,402    20,455    20,694    20,801
14600P                 10     2,040        10     2,040       400     3,258     1,310     4,921

14700C             20,388    20,388    20,375    20,388    20,388    20,455    20,694    20,814
14700P                 10     2,040        10     2,194       430     3,431     1,380     5,093

14800C             20,388    20,388    20,375    20,388    20,375    20,442    20,681    20,814
14800P                 10     2,154        10     2,354       470     3,617     1,460     5,280

14900C             20,388    20,388    20,375    20,388    20,362    20,442    20,668    20,801
14900P                 10     2,314        10     2,527       520     3,803     1,530     5,439

15000C             20,388    20,388    20,375    20,375    20,349    20,428    20,654    20,801
15000P                 10     2,487        20     2,846       550     3,990     1,610     5,625

15100C             20,388    20,388    20,362    20,375    20,322    20,428    20,641    20,801
15100P                 10     2,673        30     3,138       590     4,176     1,700     5,812

15200C             20,388    20,388    20,362    20,375    20,295    20,415    20,615    20,801
15200P                 10     2,886        40     3,404       630     4,375     1,790     6,011

15300C             20,388    20,388    20,349    20,375    20,269    20,415    20,601    20,787
15300P                 10     3,098        50     3,670       680     4,575     1,880     6,197

15400C             20,388    20,388    20,322    20,362    20,242    20,402    20,575    20,787
15400P                 10     3,325        60     3,936       740     4,801     1,970     6,397

15500C             20,388    20,388    20,322    20,362    20,202    20,388    20,535    20,774
15500P                 10     3,577        70     4,202       790     5,014     2,070     6,596

15600C             20,388    20,388    20,309    20,362    20,162    20,375    20,508    20,761
15600P                 10     3,830        80     4,482       850     5,226     2,180     6,796

15700C             20,388    20,388    20,269    20,349    20,109    20,349    20,468    20,748
15700P                 10     4,109        90     4,761       940     5,466     2,290     7,009

15800C             20,388    20,388    20,242    20,349    20,056    20,335    20,428    20,734
15800P                 10     4,402       100     5,040       980     5,692     2,400     7,208

15900C             20,388    20,388    20,202    20,335    20,003    20,309    20,375    20,721
15900P                 10     4,708       120     5,359     1,050     5,931     2,520     7,434

16000C             20,388    20,388    20,176    20,322    19,936    20,295    20,322    20,708
16000P                 10     5,027       140     5,665     1,130     6,171     2,640     7,647

16100C             20,388    20,388    20,136    20,322    19,856    20,269    20,269    20,694
16100P                 10     5,359       160     5,985     1,210     6,423     2,770     7,860

16200C             20,388    20,388    20,083    20,309    19,777    20,242    20,202    20,668
16200P                 10     5,705       180     6,304     1,300     6,676     2,820     8,046

16300C             20,388    20,388    20,003    20,282    19,697    20,202    20,136    20,641
16300P                 10     6,064       210     6,636     1,390     6,929     3,040     8,312

16400C             20,388    20,388    19,923    20,269    19,590    20,176    20,056    20,615
16400P                 10     6,437       240     6,969     1,490     7,182     3,190     8,538

16500C             20,388    20,388    19,843    20,242    19,484    20,136    19,976    20,588
16500P                 10     6,809       270     7,301     1,590     7,448     3,340     8,778

16600C             20,269    20,375    19,723    20,216    19,364    20,096    19,896    20,548
16600P                 10     7,195       310     7,647     1,700     7,714     3,500     9,017

16700C             20,255    20,375    19,604    20,189    19,231    20,056    19,790    20,521
16700P                 10     7,581       350     7,993     1,820     7,980     3,660     9,243

16800C             20,229    20,375    19,457    20,162    19,098    20,003    19,684    20,482
16800P                 10     7,966       400     8,352     1,940     8,259     3,830     9,482

16900C             20,109    20,362    19,298    20,122    18,939    19,950    19,577    20,442
16900P                 10     8,365       450     8,698     2,070     8,538     4,000     9,722

17000C             20,069    20,362    19,112    20,083    18,766    19,896    19,457    20,402
17000P                 20     8,764       490     9,057     2,210     8,804     4,190     9,975

17100C             19,923    20,349    18,912    20,029    18,580    19,830    19,324    20,349
17100P                 30     9,150       550     9,403     2,360     9,083     4,380    10,214

17200C             19,843    20,349    18,673    19,976    18,380    19,763    19,191    20,295
17200P                 40     9,549       610     9,762     2,520     9,363     4,570    10,467

17300C             19,577    20,335    18,407    19,923    18,181    19,697    19,032    20,242
17300P                 50     9,948       690    10,121     2,600     9,655     4,780    10,719

17400C             19,378    20,322    18,114    19,856    17,955    19,617    18,872    20,189
17400P                 60    10,334       780    10,480     2,770     9,948     4,990    10,972

17500C             19,072    20,295    17,795    19,777    17,702    19,537    18,713    20,122
17500P                 80    10,733       880    10,826     2,950    10,227     5,060    11,198

17600C             18,120    20,269    17,423    19,697    17,436    19,444    18,526    20,056
17600P                100    11,118       980    11,172     3,130    10,520     5,280    11,451

17700C             17,140    20,242    17,024    19,590    17,157    19,351    18,327    19,989
17700P                130    11,504     1,100    11,517     3,330    10,799     5,510    11,704

17800C             16,180    20,202    16,120    19,617    16,864    19,245    18,127    19,910
17800P                160    11,890     1,230    11,863     3,540    11,078     5,750    11,970

17900C             15,220    20,149    15,480    19,378    16,545    19,138    17,915    19,830
17900P                190    12,275     1,380    12,196     3,760    11,371     5,990    12,222

18000C             14,270    20,096    14,640    19,245    16,212    19,032    17,689    19,750
18000P                250    12,661     1,530    12,541     3,990    11,650     6,250    12,488

18100C             13,330    20,029    13,820    19,112    15,853    18,899    17,449    19,657
18100P                300    13,034     1,710    12,861     4,230    11,930     6,510    12,754

18200C             12,340    20,003    12,960    18,992    15,494    18,766    17,196    19,564
18200P                380    13,406     1,900    13,180     4,490    12,209     6,790    13,007

18300C             11,490    19,843    12,230    18,779    15,095    18,633    16,930    19,471
18300P                460    13,765     2,100    13,499     4,760    12,475     7,070    13,273

18400C             10,600    19,710    11,250    18,713    14,410    18,487    16,651    19,364
18400P                560    14,124     2,330    13,805     5,040    12,741     7,370    13,539

18500C              9,650    19,644    10,500    18,513    13,490    18,380    16,359    19,245
18500P                690    14,470     2,570    14,111     5,330    13,020     7,750    13,792

18600C              8,790    19,471     9,780    18,287    12,870    18,194    16,053    19,138
18600P                840    14,816     2,840    14,403     5,660    13,313     7,990    14,058

18700C              7,930    19,311     9,090    18,048    12,170    18,021    15,733    19,005
18700P              1,010    15,148     3,120    14,683     5,970    13,645     8,350    14,310

18800C              7,140    19,058     8,420    17,782    11,580    17,822    15,414    18,886
18800P              1,210    15,467     3,470    14,949     6,320    13,978     8,730    14,563

18900C              6,400    18,766     7,780    17,489    10,930    17,635    15,042    18,766
18900P              1,450    15,773     3,790    15,215     6,740    14,310     9,070    14,829

19000C              5,690    18,433     7,170    17,183    10,320    17,423    14,440    18,633
19000P              1,720    16,066     4,180    15,467     7,160    14,616     9,490    15,068

19100C              4,990    18,074     6,590    16,851     9,770    17,196    13,860    18,473
19100P              2,030    16,332     4,610    15,694     7,590    14,935     9,980    15,308

19200C              4,430    17,595     6,040    16,505     9,230    16,957    13,300    18,314
19200P              2,400    16,585     5,060    15,906     8,010    15,241    10,360    15,561

19300C              3,860    17,223     5,520    16,172     8,710    16,718    12,790    18,141
19300P              2,800    16,824     5,570    16,106     8,510    15,534    10,770    15,800

19400C              3,340    17,024     5,070    15,960     8,160    16,465    12,160    17,981
19400P              3,290    17,024     6,070    16,305     8,970    15,840    11,230    16,026

19500C              2,840    16,824     4,600    15,747     7,670    16,199    11,640    17,795
19500P              3,870    17,196     6,620    16,478     9,500    16,106    11,740    16,252

19600C              2,430    16,585     4,190    15,507     7,250    15,920    11,160    17,609
19600P              4,440    17,423     7,200    16,651    10,060    16,372    12,250    16,465

19700C              2,070    16,332     3,800    15,268     6,800    15,640    10,670    17,423
19700P              5,100    17,822     7,820    16,970    10,580    16,651    12,650    16,704

19800C              1,760    16,066     3,460    15,002     6,370    15,361    10,210    17,223
19800P              5,780    18,207     8,470    17,276    11,190    16,891    13,280    16,904

19900C              1,500    15,760     3,150    14,736     5,990    15,068     9,720    17,024
19900P              6,490    18,553     9,140    17,569    11,760    17,143    13,672    17,117

20000C              1,270    15,454     2,860    14,457     5,640    14,763     9,250    16,811
20000P              7,370    18,699     9,840    17,835    12,540    17,303    14,044    17,316

20200C                900    14,802     2,340    13,871     4,950    14,151     8,410    16,385
20200P              8,880    19,285    11,320    18,300    13,850    17,728    14,776    17,662

20400C                620    14,124     1,910    13,260     4,330    13,512     7,690    15,933
20400P             10,620    19,604    12,880    18,699    14,949    18,101    15,467    18,008

20600C                430    13,393     1,540    12,621     3,760    12,874     6,980    15,467
20600P             12,420    19,843    14,520    19,019    15,747    18,447    16,119    18,327

20800C                290    12,661     1,240    11,970     3,280    12,222     6,320    14,989
20800P             14,280    20,016    16,220    19,285    16,492    18,753    16,744    18,620

21000C                190    11,903       990    11,305     2,840    11,571     5,680    14,497
21000P             16,180    20,149    17,157    19,511    17,157    19,019    17,316    18,899

21200C                130    11,132       790    10,626     2,470    10,945     5,130    13,991
21200P             18,110    20,229    17,848    19,684    17,755    19,258    17,861    19,138

21400C                 90    10,360       620     9,961     2,140    10,307     4,620    13,486
21400P             19,072    20,282    18,407    19,817    18,287    19,457    18,340    19,364

21600C                 60     9,576       490     9,283     1,840     9,682     4,160    12,980
21600P             19,537    20,309    18,859    19,936    18,739    19,630    18,779    19,564

21800C                 40     8,804       390     8,631     1,600     9,097     3,700    12,448
21800P             19,843    20,335    19,218    20,016    19,125    19,790    19,165    19,750

22000C                 30     8,059       320     7,993     1,380     8,525     3,300    11,930
22000P             20,109    20,362    19,484    20,083    19,444    19,910    19,511    19,910

22200C                 20     7,315       250     7,354     1,160     7,926     2,980    11,438
22200P             20,162    20,362    19,856    20,202    19,710    20,029    19,803    20,056

22400C                 10     6,570       190     6,743       980     7,408     2,700    10,959
22400P             20,282    20,375    20,016    20,255    19,923    20,109    20,056    20,176

22600C                 10     5,918       150     6,171       820     6,916     2,410    10,467
22600P             20,295    20,375    20,149    20,295    20,096    20,189    20,269    20,282

22800C                 10     5,306       110     5,599       670     6,423     2,150     9,988
22800P             20,388    20,388    20,229    20,309    20,216    20,242    20,442    20,375

23000C                 10     4,748        90     5,093       570     5,971     1,910     9,496
23000P             20,388    20,388    20,282    20,335    20,322    20,295    20,575    20,442

23200C                 10     4,256        70     4,588       460     5,506     1,620     8,937
23200P             20,388    20,388    20,322    20,349    20,375    20,335    20,668    20,508

23400C                 10     3,817        50     4,109       380     5,080     1,420     8,458
23400P             20,388    20,388    20,349    20,362    20,428    20,362    20,748    20,561

23600C                 10     3,418        40     3,684       310     4,668     1,240     7,993
23600P             20,388    20,388    20,136    20,242    20,455    20,388    20,801    20,601

23800C                 10     3,059        30     3,285       250     4,269     1,080     7,541
23800P             20,388    20,388    20,375    20,375    20,468    20,402    20,827    20,628

24000C                 10     2,753        20     2,872       210     3,910       940     7,102
24000P             20,388    20,388    20,388    20,375    20,482    20,415    20,841    20,654

24200C                 10     2,487        10     2,420       170     3,564       810     6,663
24200P             20,388    20,388    20,388    20,375    20,482    20,428    20,841    20,668

24400C                 10     2,234        10     2,194       140     3,245       700     6,251
24400P             20,388    20,388    20,388    20,388    20,468    20,428    20,827    20,681

24600C                 10     2,040        10     2,040       110     2,926       600     5,838
24600P             20,388    20,388    20,388    20,388    20,468    20,428    20,801    20,681

24800C                 10     2,040        10     2,040        90     2,646       510     5,439
24800P             20,388    20,388    20,388    20,388    20,455    20,428    20,774    20,681

25000C                 10     2,040        10     2,040        70     2,367       440     5,093
25000P             20,388    20,388    20,388    20,388    20,455    20,428    20,748    20,681

25200C                 10     2,040       -         -          60     2,154       370     4,721
25200P             20,388    20,388       -         -      20,442    20,428    20,721    20,668

25400C                 10     2,040       -         -          50     2,040       320     4,402
25400P             20,388    20,388       -         -      20,442    20,428    20,681    20,668

25600C                 10     2,040       -         -          40     2,040       270     4,083
25600P             20,388    20,388       -         -      20,428    20,428    20,654    20,654

25800C                 10     2,040       -         -          30     2,040       230     3,790
25800P             20,388    20,388       -         -      20,415    20,428    20,628    20,641

26000C                 10     2,040       -         -          20     2,040       190     3,484
26000P             20,388    20,388       -         -      20,415    20,415    20,588    20,628

26200C                 10     2,040       -         -          10     2,040       160     3,218
26200P             20,388    20,388       -         -      20,415    20,415    20,561    20,615

26400C                 10     2,040       -         -          10     2,040       130     2,939
26400P             20,388    20,388       -         -      20,402    20,415    20,535    20,588

26600C                 10     2,040       -         -          10     2,040       110     2,726
26600P             20,388    20,388       -         -      20,402    20,415    20,521    20,575

26800C                 10     2,040       -         -          10     2,040        90     2,487
26800P             20,388    20,388       -         -      20,402    20,415    20,495    20,561

27000C                 10     2,040       -         -          10     2,040        80     2,327
27000P             20,388    20,388       -         -      20,402    20,415    20,482    20,548

27200C                 10     2,040       -         -          10     2,040        60     2,074
27200P             20,388    20,388       -         -      20,388    20,388    20,468    20,535

27600C                 10     2,040       -         -         -         -          40     2,040
27600P             20,388    20,388       -         -         -         -      20,442    20,508

28000C                 10     2,040       -         -          10     2,040        30     2,040
28000P             20,388    20,388       -         -      20,388    20,388    20,428    20,495

28400C                 10     2,040       -         -         -         -          20     2,040
28400P             20,388    20,388       -         -         -         -      20,415    20,468

28800C                 10     2,040       -         -         -         -          10     2,040
28800P             20,388    20,388       -         -         -         -      20,402    20,442

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,402    20,442

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,388    20,388

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,700     3,697       -         -         -         -         -         -  
432P                   10       371       -         -          10       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,700     3,697       -         -         -         -         -         -  
434P                   10       371       -         -          10       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,697     3,696     3,710     3,712       -         -         -         -  
436P                   10       371       -         -          10       371       400       574       -         -         -         -  

438C                3,710     3,710       -         -       3,697     3,696     3,709     3,710       -         -         -         -  
438P                   10       371       -         -          20       371       408       583       -         -         -         -  

440C                3,710     3,710       -         -       3,697     3,696     3,709     3,709       -         -         -         -  
440P                   10       371       -         -          30       371       414       593       -         -         -         -  

442C                3,710     3,710       -         -       3,694     3,694     3,708     3,709       -         -         -         -  
442P                   10       371       -         -          40       371       421       603       -         -         -         -  

444C                3,710     3,710       -         -       3,694     3,693     3,706     3,708       -         -         -         -  
444P                   10       371       -         -          50       371       428       613       -         -         -         -  

446C                3,710     3,710       -         -       3,693     3,692     3,705     3,706       -         -         -         -  
446P                   10       371       -         -          60       371       434       622       -         -         -         -  

448C                3,710     3,710       -         -       3,692     3,692     3,704     3,705       -         -         -         -  
448P                   10       371       -         -          70       371       441       631       -         -         -         -  

450C                3,710     3,710       -         -       3,690     3,690     3,701     3,705       -         -         -         -  
450P                   10       371       -         -          80       371       449       641       -         -         -         -  

452C                3,710     3,710       -         -       3,689     3,690     3,700     3,704       -         -         -         -  
452P                   10       371       -         -          90       371       456       651       -         -         -         -  

454C                3,710     3,710       -         -       3,689     3,689     3,698     3,702       -         -         -         -  
454P                   10       371       -         -          99       371       462       661       -         -         -         -  

456C                3,710     3,710       -         -       3,686     3,688     3,697     3,701       -         -         -         -  
456P                   10       371       -         -         109       371       469       671       -         -         -         -  

458C                3,710     3,710       -         -       3,686     3,688     3,696     3,700       -         -         -         -  
458P                   10       371       -         -         117       371       477       680       -         -         -         -  

460C                3,710     3,710       -         -       3,684     3,685     3,694     3,698       -         -         -         -  
460P                   10       371       -         -         126       371       484       691       -         -         -         -  

462C                3,710     3,710       -         -       3,684     3,685     3,692     3,697       -         -         -         -  
462P                   10       371       -         -         134       371       492       702       -         -         -         -  

464C                3,710     3,710       -         -       3,681     3,684     3,690     3,696       -         -         -         -  
464P                   10       371       -         -         143       371       498       711       -         -         -         -  

466C                3,710     3,710       -         -       3,680     3,682     3,688     3,694       -         -         -         -  
466P                   10       371       -         -         151       371       506       722       -         -         -         -  

468C                3,710     3,710       -         -       3,677     3,681     3,686     3,694       -         -         -         -  
468P                   10       371       -         -         160       371       513       732       -         -         -         -  

470C                3,710     3,710       -         -       3,674     3,680     3,685     3,692       -         -         -         -  
470P                   10       371       -         -         168       371       521       743       -         -         -         -  

472C                3,710     3,710       -         -       3,674     3,678     3,682     3,690       -         -         -         -  
472P                   10       371       -         -         176       371       529       754       -         -         -         -  

474C                3,710     3,710       -         -       3,672     3,677     3,680     3,689       -         -         -         -  
474P                   10       371       -         -         186       371       539       768       -         -         -         -  

476C                3,710     3,710       -         -       3,670     3,676     3,677     3,688       -         -         -         -  
476P                   10       371       -         -         194       383       547       779       -         -         -         -  

478C                3,710     3,710       -         -       3,668     3,674     3,676     3,686       -         -         -         -  
478P                   10       371       -         -         202       396       555       790       -         -         -         -  

480C                3,710     3,710       -         -       3,665     3,672     3,673     3,684       -         -         -         -  
480P                   10       371       -         -         211       409       563       801       -         -         -         -  

482C                3,710     3,710       -         -       3,664     3,672     3,670     3,682       -         -         -         -  
482P                   10       371       -         -         219       422       571       812       -         -         -         -  

484C                3,710     3,710       -         -       3,661     3,669     3,668     3,681       -         -         -         -  
484P                   10       371       -         -         227       437       579       824       -         -         -         -  

486C                3,710     3,710       -         -       3,657     3,666     3,665     3,678       -         -         -         -  
486P                   10       371       -         -         236       450       591       839       -         -         -         -  

488C                3,710     3,710       -         -       3,656     3,666     3,662     3,677       -         -         -         -  
488P                   10       371       -         -         244       464       599       851       -         -         -         -  

490C                3,710     3,710       -         -       3,653     3,664     3,660     3,676       -         -         -         -  
490P                   10       371       -         -         252       477       607       861       -         -         -         -  

492C                3,710     3,710       -         -       3,649     3,661     3,657     3,673       -         -         -         -  
492P                   10       371       -         -         262       492       615       873       -         -         -         -  

494C                3,710     3,710       -         -       3,645     3,658     3,653     3,670       -         -         -         -  
494P                   10       371       -         -         269       505       627       889       -         -         -         -  

496C                3,710     3,710       -         -       3,644     3,658     3,650     3,669       -         -         -         -  
496P                   10       371       -         -         279       520       637       901       -         -         -         -  

498C                3,710     3,710       -         -       3,640     3,656     3,648     3,666       -         -         -         -  
498P                   10       371       -         -         287       533       645       913       -         -         -         -  

500C                3,710     3,710       -         -       3,637     3,653     3,644     3,664       -         -         -         -  
500P                   10       371       -         -         296       547       657       929       -         -         -         -  

505C                3,710     3,710       -         -       3,628     3,648     3,634     3,658       -         -         -         -  
505P                   10       371       -         -         315       579       680       962       -         -         -         -  

510C                3,710     3,710       -         -       3,617     3,641     3,625     3,652       -         -         -         -  
510P                   10       371       -         -         333       614       708       998       -         -         -         -  

515C                3,710     3,710       -         -       3,605     3,633     3,614     3,645       -         -         -         -  
515P                   10       371       -         -         359       655       734     1,034       -         -         -         -  

520C                3,710     3,710       -         -       3,593     3,625     3,604     3,637       -         -         -         -  
520P                   10       371       -         -         379       691       763     1,073       -         -         -         -  

525C                3,710     3,710       -         -       3,579     3,616     3,591     3,629     3,628     3,673       -         -  
525P                   10       371       -         -         405       734       792     1,113     1,095     1,395       -         -  

530C                3,710     3,710       -         -       3,563     3,606     3,577     3,621     3,616     3,665     3,672     3,725
530P                   10       371       -         -         433       779       823     1,153     1,129     1,435     1,360     1,639

535C                3,710     3,710       -         -       3,545     3,596     3,563     3,612     3,601     3,656     3,660     3,717
535P                   10       371       -         -         461       825       853     1,195     1,163     1,476     1,395     1,678

540C                3,710     3,710       -         -       3,524     3,583     3,547     3,601     3,587     3,646     3,646     3,709
540P                   10       371       -         -         496       877       889     1,240     1,198     1,518     1,429     1,719

545C                3,710     3,710       -         -       3,503     3,572     3,528     3,589     3,571     3,636     3,632     3,700
545P                   10       371       -         -         525       927       927     1,287     1,234     1,561     1,465     1,759

550C                3,710     3,710       -         -       3,479     3,557     3,511     3,579     3,553     3,625     3,616     3,689
550P                   10       371       -         -         561       984       960     1,332     1,270     1,605     1,501     1,802

555C                3,710     3,710       -         -       3,451     3,541     3,489     3,565     3,535     3,613     3,600     3,678
555P                   10       371       -         -         597     1,041       998     1,381     1,307     1,650     1,538     1,844

560C                3,684     3,701       -         -       3,419     3,523     3,465     3,551     3,515     3,601     3,581     3,668
560P                   10       417       -         -         641     1,105     1,041     1,435     1,348     1,698     1,578     1,889

565C                3,680     3,700     3,520     3,606     3,384     3,503     3,442     3,536     3,492     3,587     3,561     3,654
565P                   10       482       190       833       686     1,171     1,081     1,486     1,391     1,747     1,619     1,936

570C                3,676     3,700     3,484     3,589     3,347     3,483     3,415     3,519     3,468     3,572     3,540     3,642
570P                   10       558       220       923       731     1,239     1,126     1,542     1,435     1,798     1,661     1,981

575C                3,672     3,700     3,443     3,571     3,303     3,458     3,384     3,501     3,443     3,556     3,517     3,628
575P                   10       649       250     1,016       784     1,314     1,173     1,598     1,478     1,848     1,703     2,030

580C                3,638     3,689     3,398     3,551     3,255     3,432     3,351     3,481     3,414     3,539     3,492     3,612
580P                   10       754       280     1,114       837     1,391     1,223     1,659     1,526     1,903     1,750     2,080

585C                3,626     3,689     3,342     3,525     3,202     3,403     3,315     3,460     3,384     3,520     3,464     3,596
585P                   20       904       320     1,222       899     1,472     1,275     1,721     1,574     1,957     1,795     2,130

590C                3,585     3,678     3,274     3,493     3,142     3,371     3,277     3,436     3,350     3,499     3,435     3,577
590P                   30     1,053       370     1,335       961     1,557     1,328     1,784     1,626     2,014     1,844     2,183

595C                3,516     3,658     3,199     3,460     3,076     3,334     3,234     3,412     3,313     3,477     3,402     3,557
595P                   50     1,214       420     1,455     1,032     1,646     1,384     1,850     1,679     2,073     1,895     2,237

600C                3,461     3,648     3,110     3,420     3,000     3,294     3,188     3,384     3,273     3,454     3,367     3,536
600P                   60     1,373       480     1,578     1,107     1,740     1,444     1,919     1,735     2,133     1,947     2,291

605C                3,374     3,626     3,013     3,379     2,918     3,250     3,134     3,354     3,229     3,428     3,328     3,513
605P                   80     1,542       540     1,707     1,186     1,839     1,508     1,991     1,792     2,195     2,000     2,348

610C                3,254     3,594     2,895     3,325     2,826     3,201     3,078     3,322     3,181     3,400     3,286     3,489
610P                  110     1,717       620     1,840     1,271     1,940     1,574     2,064     1,852     2,259     2,057     2,407

615C                3,104     3,553     2,762     3,263     2,722     3,145     3,016     3,286     3,129     3,370     3,241     3,461
615P                  150     1,891       710     1,976     1,368     2,048     1,643     2,139     1,916     2,326     2,117     2,467

620C                2,931     3,511     2,609     3,190     2,609     3,085     2,945     3,246     3,070     3,335     3,190     3,432
620P                  190     2,068       820     2,110     1,468     2,158     1,721     2,219     1,984     2,394     2,177     2,528

625C                2,706     3,440     2,441     3,113     2,483     3,017     2,870     3,205     3,007     3,299     3,134     3,400
625P                  260     2,237       930     2,247     1,576     2,271     1,796     2,299     2,053     2,463     2,241     2,590

630C                2,350     3,358     2,255     3,019     2,346     2,941     2,786     3,157     2,937     3,259     3,074     3,366
630P                  340     2,403     1,070     2,380     1,693     2,388     1,880     2,383     2,126     2,534     2,308     2,656

635C                1,950     3,255     2,050     2,914     2,195     2,858     2,694     3,105     2,860     3,215     3,007     3,327
635P                  440     2,561     1,220     2,511     1,816     2,507     1,968     2,469     2,203     2,608     2,378     2,722

640C                1,580     3,124     1,790     2,793     2,032     2,766     2,593     3,048     2,777     3,168     2,933     3,286
640P                  570     2,709     1,400     2,633     1,948     2,628     2,060     2,557     2,283     2,683     2,451     2,789

645C                1,240     3,048     1,480     2,717     1,872     2,661     2,481     2,985     2,683     3,116     2,852     3,241
645P                  730     2,844     1,590     2,753     2,096     2,741     2,157     2,646     2,367     2,759     2,525     2,858

650C                  950     2,964     1,240     2,617     1,709     2,550     2,360     2,918     2,582     3,059     2,765     3,190
650P                  940     2,960     1,850     2,847     2,243     2,850     2,259     2,737     2,455     2,838     2,605     2,928

655C                  710     2,860     1,010     2,515     1,530     2,432     2,239     2,840     2,481     2,996     2,675     3,136
655P                1,200     3,056     2,065     2,945     2,391     2,955     2,370     2,823     2,548     2,911     2,687     2,993

660C                  510     2,741       820     2,396     1,310     2,307     2,116     2,761     2,376     2,929     2,582     3,078
660P                1,500     3,146     2,279     3,077     2,540     3,056     2,480     2,906     2,641     2,981     2,771     3,057

665C                  350     2,605       650     2,272     1,120     2,177     1,983     2,674     2,263     2,858     2,484     3,017
665P                1,840     3,314     2,491     3,198     2,683     3,148     2,590     2,988     2,735     3,052     2,854     3,120

670C                  230     2,455       500     2,142       940     2,041     1,851     2,584     2,149     2,783     2,382     2,952
670P                2,220     3,444     2,697     3,309     2,826     3,235     2,699     3,064     2,827     3,118     2,936     3,181

675C                  150     2,287       380     2,002       790     1,903     1,713     2,488     2,030     2,705     2,274     2,883
675P                2,640     3,535     2,888     3,400     2,957     3,313     2,808     3,141     2,919     3,184     3,017     3,241

680C                   90     2,113       280     1,856       650     1,760     1,574     2,388     1,907     2,622     2,163     2,811
680P                3,025     3,604     3,065     3,479     3,084     3,384     2,914     3,211     3,008     3,247     3,097     3,298

685C                   50     1,932       200     1,706       530     1,630     1,430     2,282     1,780     2,534     2,046     2,735
685P                3,257     3,650     3,223     3,544     3,198     3,447     3,017     3,281     3,096     3,307     3,176     3,354

690C                   30     1,744       140     1,553       420     1,512     1,250     2,174     1,650     2,443     1,928     2,656
690P                3,415     3,674     3,355     3,593     3,306     3,504     3,114     3,343     3,181     3,366     3,251     3,406

695C                   10     1,554       100     1,401       330     1,393     1,080     2,060     1,522     2,347     1,808     2,572
695P                3,572     3,698     3,455     3,626     3,398     3,551     3,209     3,403     3,261     3,419     3,325     3,456

700C                   10     1,373        60     1,244       260     1,276       930     1,945     1,380     2,249     1,685     2,484
700P                3,602     3,698     3,549     3,660     3,473     3,588     3,294     3,455     3,336     3,468     3,394     3,503

705C                   10     1,207        40     1,098       190     1,153       790     1,826     1,210     2,145     1,558     2,392
705P                3,710     3,710     3,605     3,677     3,545     3,624     3,375     3,504     3,410     3,515     3,460     3,548

710C                   10     1,058        20       941       140     1,036       670     1,707     1,050     2,037     1,420     2,296
710P                3,710     3,710     3,658     3,694     3,598     3,650     3,446     3,547     3,476     3,559     3,521     3,589



Back to Top



MVI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



PEN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PHH (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,405    39,543       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,348    39,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,340    39,364    39,350    39,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,341    39,369    39,393    39,471    39,587    39,765    40,044    40,421       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       350     3,930       950     3,930       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,301    39,301    39,374    39,411    39,497    39,606    39,748    39,961    40,409    40,827       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       100     3,930       250     3,930       600     3,930     1,600     5,274       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,399    39,441    39,527    39,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         150     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,301    39,301    39,422    39,466    39,582    39,707    39,905    40,138    40,654    41,090       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930       200     3,930       400     3,930       900     3,930     2,100     6,378       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,320    39,324    39,478    39,531    39,739    39,880    40,143    40,393    41,070    41,517       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -          50     3,930       350     3,930       750     3,930     1,450     5,434     3,150     8,335       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,504    39,562    39,792    39,938    40,229    40,485    41,215    41,662       -         -      43,076    43,839    45,152    46,096    47,006    48,080       -         -  
3900P                 -         -         -         -         -         -         -         -         450     3,930       900     4,201     1,700     6,039     3,600     9,066       -         -       6,900    13,633    11,418    17,436    14,591    20,269       -         -  

3950C              39,301    39,301       -         -         -         -      39,321    39,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,321    39,325    39,524    39,587    39,840    39,991    40,320    40,579    41,347    41,797       -         -      43,288    44,046    45,399    46,339    47,286    48,354       -         -  
4000P                  50     3,930       -         -         -         -          50     3,930       550     3,930     1,050     4,698     2,000     6,704     4,050     9,791       -         -       7,650    14,495    12,257    18,303    15,506    21,139       -         -  

4050C              39,301    39,301       -         -         -         -      39,321    39,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,324    39,330    39,542    39,608    39,893    40,050    40,400    40,666    41,476    41,930       -         -      43,498    44,251    45,637    46,575    47,547    48,614       -         -  
4100P                  50     3,930       -         -         -         -          50     3,930       650     3,930     1,250     5,282     2,300     7,364     4,550    10,548       -         -       8,500    15,392    13,148    19,186    16,417    22,000       -         -  

4150C              39,301    39,301       -         -         -         -      39,322    39,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,322    39,332    39,556    39,632    39,938    40,102    40,477    40,749    41,599    42,059       -         -      43,685    44,440    45,854    46,796    47,794    48,865       -         -  
4200P                  50     3,930       -         -         -         -          50     3,930       800     4,141     1,450     5,867     2,650     8,075     5,100    11,332       -         -       9,350    16,273    14,032    20,059    17,368    22,869       -         -  

4250C              39,301    39,301       -         -         -         -      39,317    39,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,317    39,332    39,563    39,651    39,981    40,155    40,547    40,831    41,711    42,182       -         -      43,855    44,618    46,052    47,006    48,022    49,104       -         -  
4300P                  50     3,930       -         -         -         -          50     3,930       950     4,685     1,700     6,526     3,050     8,832     5,700    12,144       -         -      10,250    17,166    14,939    20,932    18,334    23,735       -         -  

4350C              39,301    39,301       -         -         -         -      39,316    39,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,305    39,329    39,560    39,665    40,017    40,204    40,602    40,902    41,807    42,291       -         -      44,009    44,789    46,233    47,205    48,228    49,331       -         -  
4400P                  50     3,930       -         -         -         -         100     3,930     1,150     5,322     2,000     7,248     3,450     9,585     6,300    12,950       -         -      11,250    18,078    15,890    21,815    19,312    24,597       -         -  

4450C              39,301    39,301       -         -         -         -      39,302    39,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,286    39,324    39,546    39,673    40,040    40,248    40,646    40,966    41,892    42,397       -         -      44,138    44,942    46,390    47,390    48,409    49,541       -         -  
4500P                  50     3,930       -         -         -         -         200     3,930     1,350     5,962     2,350     8,023     3,900    10,379     7,000    13,804       -         -      12,250    18,980    16,859    22,695    20,285    25,449       -         -  

4550C              39,301    39,301       -         -         -         -      39,266    39,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -         250     4,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,244    39,308    39,512    39,675    40,047    40,281    40,674    41,026    41,957    42,492    43,215    43,887    44,243    45,084    46,519    47,559    48,570    49,739       -         -  
4600P                  50     3,930       -         -         -         -         300     4,639     1,600     6,684     2,700     8,797     4,450    11,245     7,750    14,672     9,800    16,828    13,238    19,898    17,819    23,564    21,287    26,302       -         -  

4650C              39,301    39,301       -         -         -         -      39,237    39,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930       -         -         -         -         350     5,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      39,188    39,288    39,462    39,667    40,034    40,305    40,679    41,070    41,998    42,573    43,314    44,012    44,322    45,210    46,624    47,715    48,703    49,922       -         -  
4700P                  50     3,930       -         -         -         -         450     5,582     1,850     7,412     3,100     9,621     5,000    12,104     8,500    15,537    10,700    17,714    14,216    20,825    18,816    24,437    22,298    27,146       -         -  

4750C              39,301    39,301       -         -         -         -      39,153    39,276    39,426    39,657    40,017    40,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930       -         -         -         -         500     6,011     2,000     7,812     3,350    10,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      39,116    39,262    39,377    39,644    39,997    40,318    40,660    41,103    42,017    42,642    43,391    44,126    44,368    45,319    46,701    47,854    48,808    50,090       -         -  
4800P                  50     3,930       -         -         -         -         550     6,455     2,200     8,271     3,550    10,488     5,600    12,992     9,350    16,436    11,700    18,622    15,187    21,740    19,824    25,303    23,302    27,983       -         -  

4850C              39,301    39,301    39,301    39,301    39,204    39,272    39,074    39,248    39,329    39,631    39,966    40,320    40,638    41,114       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,306        50     5,495       150     5,981       600     6,916     2,350     8,674     3,800    10,941     5,950    13,462       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301    39,152    39,253    38,999    39,220    39,265    39,610    39,925    40,317    40,608    41,122    42,008    42,695    43,440    44,226    44,382    45,410    46,746    47,977    48,886    50,243    50,841    52,282
4900P                  50     4,758        50     5,986       200     6,604       700     7,455     2,550     9,131     4,100    11,431     6,300    13,931    10,250    17,344    12,740    19,535    16,203    22,660    20,843    26,163    24,328    28,814    27,405    30,992

4950C              39,301    39,301    39,203    39,270    39,092    39,233    38,917    39,191    39,193    39,587    39,881    40,310    40,572    41,124       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,253        50     6,518       250     7,220       800     8,001     2,750     9,590     4,350    11,883     6,650    14,398       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,193    39,270    39,027    39,212    38,826    39,157    39,113    39,559    39,822    40,300    40,527    41,123    41,966    42,732    43,457    44,308    44,359    45,482    46,760    48,082    48,933    50,379    50,915    52,441
5000P                  50     5,797        50     7,095       300     7,840       900     8,555     3,050    10,142     4,650    12,370     7,000    14,865    11,200    18,260    13,667    20,447    17,211    23,567    21,870    27,016    25,344    29,635    28,414    31,787

5100C              39,301    39,301    39,173    39,269    38,873    39,164    38,619    39,086    38,902    39,483    39,673    40,261    40,402    41,106       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,029        50     8,389       400     9,118     1,150     9,735     3,550    11,145     5,300    13,369     7,800    15,841       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,012    39,232    38,627    39,090    38,301    38,974    38,647    39,391    39,478    40,203    40,231    41,067    41,773    42,754    43,392    44,420    44,194    45,567    46,683    48,239    48,932    50,599    50,972    52,715
5200P                  50     8,461       100    10,030       550    10,516     1,400    10,960     3,950    12,080     6,150    14,467     8,700    16,848    13,205    20,126    15,615    22,284    19,336    25,384    23,946    28,697    27,411    31,252    30,422    33,345

5300C              39,301    39,301    38,813    39,192    38,272    38,983    37,927    38,847    38,317    39,268    39,228    40,120    40,014    41,007       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,085       200    11,758       750    11,996     1,750    12,275     4,500    13,141     6,950    15,523     9,600    17,848       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,426    39,112    37,845    38,865    37,414    38,673    37,901    39,109    38,913    40,009    39,740    40,921    41,408    42,690    43,169    44,453    43,856    45,565    46,456    48,320    48,792    50,750    50,904    52,923
5400P                  50    11,868       250    13,467     1,000    13,540     2,100    13,636     5,150    14,274     7,700    16,557    10,600    18,872    15,185    22,022    17,665    24,116    21,520    27,169    26,061    30,341    29,467    32,825    32,421    34,861

5500C              39,301    39,301    37,950    39,027    37,160    38,663    36,747    38,446    37,403    38,919    38,531    39,870    39,402    40,807       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,766       400    15,273     1,300    15,134     2,600    15,058     5,850    15,441     8,500    17,614    11,700    19,915       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    37,104    38,858    36,306    38,418    35,943    38,177    36,802    38,688    38,068    39,696    39,000    40,663    40,838    42,529    42,767    44,399    43,327    45,470    46,069    48,318    48,507    50,825    50,702    53,061
5600P                  50    15,728       550    17,107     1,700    16,764     3,050    16,525     6,650    16,659     9,450    18,723    12,850    20,960    17,278    23,916    19,798    25,931    23,755    28,912    28,162    31,937    31,518    34,349    34,400    36,330

5700C              39,301    39,301    35,979    38,640    35,254    38,127    34,925    37,830    36,101    38,418    37,519    39,485    38,524    40,486       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,716       850    18,935     2,200    18,409     3,700    18,016     7,550    17,921    10,300    19,813    13,950    21,992       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,200    39,301    34,518    38,369    33,853    37,710    33,712    37,414    35,266    38,091    36,883    39,238    37,975    40,277    40,058    42,268    42,164    44,247    42,594    45,273    45,512    48,231    48,064    50,823    50,356    53,128
5800P                  50    19,710     1,150    20,775     2,700    20,084     4,500    19,508     8,550    19,217    11,400    20,964    15,250    23,050    19,464    25,798    22,010    27,717    26,002    30,600    30,262    33,478    33,535    35,824    36,340    37,750

5900C              34,200    39,301    32,200    37,853    32,053    37,093    32,357    36,993    34,363    37,769    36,142    38,943    37,339    40,027       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,705     1,600    22,575     3,450    21,712     5,400    21,000     9,650    20,537    12,650    22,137    16,547    24,106       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,500    38,905    27,850    37,273    30,120    36,484    30,697    36,456    33,311    37,414    35,299    38,603    36,621    39,741    39,012    41,885    41,343    43,989    41,647    44,971    44,774    48,055    47,458    50,739    49,864    53,121
6000P                  50    23,700     2,250    24,304     4,350    23,304     6,450    22,471    10,850    21,878    14,000    23,314    17,776    25,163    21,760    27,653    24,272    29,459    28,258    32,223    32,329    34,960    35,517    37,238    38,237    39,113

6100C              24,450    38,970    23,650    36,545    26,950    35,690    28,720    35,683    31,983    36,854    34,337    38,196    35,819    39,430       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,695     3,100    25,956     5,450    24,832     7,650    23,912    12,200    23,235    15,450    24,491    19,044    26,214       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              19,350    39,102    19,550    35,690    23,100    34,855    25,500    34,868    30,544    36,293    33,284    37,757    34,911    39,058    37,690    41,366    40,288    43,618    40,477    44,558    43,851    47,786    46,680    50,571    49,216    53,037
6200P                 100    27,670     4,200    27,512     6,750    26,292     9,050    25,297    13,700    24,597    17,000    25,663    20,347    27,254    24,127    29,463    26,557    31,144    30,468    33,775    34,349    36,375    37,443    38,595    40,076    40,418

6300C              14,650    38,703    16,050    34,371    19,850    33,707    22,100    33,921    28,950    35,622    32,118    37,265    33,905    38,639       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 350    29,565     5,600    28,947     8,250    27,678    10,700    26,602    15,350    25,950    18,700    26,826    21,693    28,277       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              10,100    38,105    12,850    32,797    16,700    32,449    19,150    32,781    27,272    34,846    30,837    36,717    32,807    38,171    36,081    40,709    38,990    43,127    39,087    44,032    42,738    47,421    45,726    50,315    48,406    52,874
6400P                 900    31,341     7,350    30,244    10,100    28,931    12,500    27,858    17,350    27,270    20,370    27,968    23,083    29,271    26,520    31,209    28,835    32,759    32,631    35,239    36,303    37,716    39,301    39,881    41,847    41,664

6500C               6,250    36,577    10,200    31,503    13,850    31,004    16,400    31,521    24,800    34,029    29,460    36,101    31,574    37,661       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,050    32,877     9,700    31,301    12,200    30,085    14,800    28,924    19,350    28,565    21,915    29,079    24,465    30,244       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,500    33,655     7,900    30,427    11,500    29,350    13,850    30,139    22,200    33,107    27,985    35,425    30,313    37,085    34,181    39,901    37,443    42,510    37,482    43,388    41,437    46,958    44,614    49,973    47,449    52,632
6600P               4,250    34,716    12,400    32,219    14,850    31,023    17,400    30,236    21,700    29,789    23,482    30,152    25,853    31,181    28,920    32,869    31,078    34,294    34,707    36,612    38,171    38,978    41,065    41,075    43,525    42,827

6700C               1,750    32,358     6,000    29,194     9,450    28,125    11,700    28,626    19,650    32,114    26,443    34,689    28,970    36,463       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,450    37,108    15,600    33,250    17,800    32,232    20,150    31,681    23,666    30,955    25,066    31,175    27,241    32,074       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 850    30,723     4,600    27,767     7,700    26,875     9,850    27,029    17,350    31,043    24,350    33,891    27,715    35,800    31,993    38,935    35,657    41,764    35,691    42,630    39,967    46,397    43,338    49,543    46,335    52,308
6800P              11,550    38,304    19,050    34,742    21,000    33,643    23,300    32,932    25,477    32,071    26,638    32,139    28,600    32,930    31,273    34,432    33,253    35,731    36,664    37,871    39,926    40,143    42,719    42,192    45,101    43,917

6900C                 400    28,907     3,500    26,230     6,100    25,573     8,200    25,368    15,300    29,906    22,050    33,038    26,310    35,092       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              16,050    38,969    23,050    35,761    24,600    34,783    26,633    34,051    27,266    32,980    28,181    32,962    29,925    33,771       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 200    26,992     2,600    24,624     4,900    24,150     6,800    23,821    13,500    28,724    19,950    32,136    24,300    34,336    29,700    37,831    33,716    40,897    33,740    41,762    38,342    45,741    41,897    49,023    45,072    51,904
7000P              20,950    39,102    27,100    36,700    28,450    35,730    28,774    34,967    28,956    33,912    29,631    33,793    31,211    34,532    33,513    35,806    35,311    37,025    38,468    39,018    41,549    41,212    44,253    43,230    46,564    44,934

7100C                 100    25,037     1,900    22,957     4,000    22,657     5,650    22,477    11,950    27,516    17,950    31,183    22,300    33,546       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              25,900    39,168    31,176    37,358    31,139    36,746    30,687    35,742    30,539    34,726    31,006    34,562    32,440    35,248       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    23,062     1,400    21,241     3,150    21,164     4,600    21,117    10,300    26,222    16,100    30,187    20,350    32,711    27,287    36,598    31,623    39,914    31,627    40,777    36,553    44,987    40,299    48,414    43,662    51,419
7200P              30,800    39,301    33,163    37,819    32,442    36,868    32,337    36,379    32,070    35,540    32,304    35,279    33,607    35,921    35,550    37,032    37,200    38,196    40,103    40,056    43,026    42,195    45,653    44,186    47,902    45,874

7300C                  50    21,067     1,000    19,516     2,450    19,654     3,800    19,737     9,100    24,982    14,450    29,162    18,600    31,850       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              35,800    39,301    34,920    38,266    33,989    37,394    33,804    36,960    33,299    36,082    33,509    35,932    34,698    36,540       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    19,076       750    17,803     1,950    18,147     3,050    18,360     7,800    23,650    12,900    28,100    16,900    30,947    24,050    35,251    29,418    38,822    29,396    39,685    34,645    44,140    38,566    47,716    42,099    50,849
7400P              39,301    39,301    36,223    38,567    35,286    37,831    35,074    37,463    34,498    36,674    34,610    36,521    35,711    37,113    37,350    38,104    38,891    39,238    41,546    40,979    44,336    43,074    46,902    45,052    49,111    46,741

7500C                  50    17,103       500    16,104     1,550    16,672     2,500    17,004     6,800    22,382    11,500    27,018    15,350    30,023       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,273    38,814    36,339    38,185    36,108    37,865    35,552    37,189    35,613    37,057    36,644    37,639       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    15,180       400    14,512     1,200    15,227     1,950    15,647     5,750    21,023    10,200    25,909    13,950    29,085    20,700    33,789    26,800    37,624    26,150    38,491    32,606    43,195    36,700    46,930    40,404    50,196
7600P              39,301    39,301    37,958    38,965    37,157    38,459    36,946    38,193    36,452    37,625    36,500    37,529    37,492    38,119    38,903    39,039    40,372    40,158    42,779    41,785    45,479    43,862    47,994    45,833    50,175    47,528

7700C                  50    13,350       300    12,984       950    13,851     1,600    14,367     4,950    19,757     9,200    24,865    12,250    27,996       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,414    39,064    37,746    38,655    37,646    38,478    37,221    38,006    37,299    37,963    38,240    38,542       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,656       200    11,484       750    12,541     1,300    13,136     4,300    18,561     8,150    23,757    11,000    26,987    17,750    32,245    23,450    36,319    22,950    37,202    30,050    42,161    34,714    46,055    38,587    49,461
7800P              39,301    39,301    38,665    39,115    38,261    38,841    38,172    38,696    37,887    38,345    37,980    38,334    38,894    38,918    40,180    39,820    41,634    40,960    43,791    42,472    46,436    44,549    48,921    46,527    51,087    48,233

7900C                  50    10,125       150    10,143       600    11,319     1,050    11,960     3,700    17,372     7,250    22,679     9,800    25,938       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,006    39,209    38,577    38,954    38,535    38,849    38,405    38,613    38,576    38,669    39,471    39,261       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,771       100     8,837       450    10,117       800    10,784     3,000    16,007     6,400    21,584     8,700    24,876    15,100    30,619    20,450    34,933    20,000    35,818    26,850    41,042    31,950    45,090    36,662    48,646
8000P              39,301    39,301    39,044    39,212    38,847    39,060    38,800    38,967    38,806    38,832    39,055    38,946    39,957    39,559    41,191    40,467    42,655    41,632    44,581    43,048    47,203    45,138    49,674    47,131    51,839    48,856

8100C                  50     7,590        50     7,471       350     9,032       600     9,658     2,600    14,946     5,650    20,509     7,750    23,836       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,191    39,257    39,016    39,131    39,020    39,078    39,125    39,016    39,455    39,189    40,340    39,805       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,572        50     6,624       250     7,949       450     8,607     2,200    13,853     4,900    19,384     6,850    22,770    12,750    28,928    17,750    33,476    17,350    34,361    23,850    39,832    28,750    44,040    33,850    47,743
8200P              39,301    39,301    39,203    39,258    39,102    39,167    39,164    39,156    39,368    39,171    39,767    39,390    40,650    40,018    41,941    40,983    43,441    42,184    45,142    43,506    47,778    45,633    50,247    47,648    52,429    49,401

8300C                  50     5,701        50     5,893       200     7,059       350     7,672     1,850    12,795     4,250    18,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,213    39,260    39,172    39,200    39,245    39,205    39,526    39,281    40,009    39,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,959        50     5,262       -         -         250     6,727     1,450    11,576     3,700    17,246     5,250    20,603    10,700    27,199    15,300    31,946    14,900    32,813    21,050    38,535    25,800    42,917       -         -  
8400P              39,301    39,301    39,301    39,301       -         -      39,305    39,250    39,640    39,378    40,176    39,692    41,049    40,344    42,444    41,377    44,003    42,626    45,489    43,864    48,161    46,035    50,633    48,070       -         -  

8500C                  50     4,329        50     4,718       -         -         200     5,974     1,200    10,605     3,200    16,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,328    39,272    39,695    39,439    40,289    39,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     4,248       -         -         150     5,233     1,000     9,720     2,750    15,193     4,000    18,508     8,900    25,436    13,100    30,358    12,750    31,223    18,550    37,186    23,000    41,703       -         -  
8600P              39,301    39,301    39,301    39,301       -         -      39,342    39,290    39,716    39,481    40,353    39,880    41,183    40,533    42,727    41,662    44,351    42,962    45,625    44,114    48,350    46,335    50,840    48,409       -         -  

8700C                  50     3,930       -         -         -         -         100     4,468       800     8,791     2,350    14,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,346    39,305    39,713    39,511    40,376    39,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     3,930       650     7,973     2,000    13,233     2,950    16,401     7,350    23,668    11,150    28,731    10,800    29,567    16,200    35,750    20,450    40,429       -         -  
8800P              39,301    39,301       -         -         -         -      39,346    39,305    39,693    39,527    40,364    39,977    41,119    40,622    42,818    41,845    44,503    43,197    45,573    44,269    48,358    46,550    50,867    48,655       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       500     7,100     1,700    12,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,336    39,314    39,655    39,534    40,325    39,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       400     6,390     1,450    11,457     2,150    14,411     6,000    21,889     9,400    27,060     9,050    27,854    14,050    34,247    18,050    39,070       -         -  
9000P              39,301    39,301       -         -         -         -      39,336    39,314    39,615    39,531    40,271    40,003    40,925    40,623    42,750    41,944    44,479    43,343    45,351    44,334    48,193    46,676    50,722    48,820       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       350     5,909     1,200    10,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,336    39,314    39,590    39,526    40,193    39,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       250     5,117     1,050     9,871     1,550    12,563     4,900    20,180     7,900    25,395     7,550    26,139    12,150    32,715    15,850    37,648       -         -  
9200P              39,301    39,301       -         -         -         -      39,336    39,314    39,534    39,510    40,131    39,986    40,667    40,563    42,565    41,965    44,311    43,403    44,996    44,315    47,881    46,718    50,413    48,901       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       200     4,588       850     9,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,498    39,497    40,035    39,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       150     4,025       700     8,256     1,100    10,855     3,950    18,485     6,550    23,691     6,200    24,372    10,400    31,115    13,850    36,174       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,459    39,478    39,947    39,929    40,393    40,463    42,291    41,925    44,017    43,391    44,520    44,222    47,427    46,683    49,961    48,902       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -         100     3,930       500     7,029       750     9,231     3,150    16,833       -         -       5,100    22,673     8,850    29,490       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,413    39,450    39,808    39,865    40,120    40,332    41,962    41,835       -         -      43,995    44,070    46,867    46,575       -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -          50     3,930       350     5,926       500     7,767     2,450    15,177       -         -       4,100    20,914     7,450    27,818       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,362    39,409    39,681    39,794    39,888    40,188    41,587    41,698       -         -      43,399    43,856    46,214    46,399       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,660       300     6,304     1,950    13,740       -         -       3,250    19,169     6,200    26,111       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,361    39,406    39,538    39,693    39,673    40,022    41,255    41,549       -         -      42,787    43,594    45,492    46,160       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930       150     3,996       200     5,270     1,500    12,282       -         -       2,600    17,573     5,150    24,446       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,483    39,641    39,556    39,901    40,908    41,366       -         -      42,240    43,320    44,766    45,877       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       100     4,020     1,150    10,941       -         -       2,000    15,894     4,200    22,732       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,426    39,580    39,433    39,739    40,599    41,179       -         -      41,675    42,994    44,009    45,539       -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       850     9,615       -         -       1,550    14,378     3,400    21,053       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,499    39,368    39,616    40,306    40,971       -         -      41,206    42,675    43,287    45,169       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       650     8,525       -         -       1,150    12,815     2,750    19,459       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,365    39,494    39,368    39,606    40,094    40,793       -         -      40,756    42,321    42,638    44,789       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,305       -         -         850    11,388     2,150    17,783       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,868    40,576       -         -      40,398    41,984    41,992    44,355       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,491       -         -         600     9,965     1,700    16,277       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,748    40,434       -         -      40,086    41,631    41,472    43,948       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,603       -         -         450     8,871     1,300    14,735       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,626    40,269       -         -      39,894    41,360    40,989    43,509       -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,559       -         -         300     7,611       950    13,144       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,066       -         -      39,699    41,034    40,549    43,037       -         -         -         -  



Back to Top



PHS (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,050   102,170   102,170   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         100    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     101,984   102,011   102,303   102,529   102,822   103,407   103,873   104,910   106,559   108,368       -         -     112,451   115,417   118,915   122,453   124,900   128,770       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201       400    10,201       950    10,201     2,200    12,595     5,800    21,280       -         -      14,250    34,752    25,350    46,018    36,400    54,822       -         -  

11700C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     101,984   102,011   102,370   102,609   102,928   103,540   104,099   105,163   106,932   108,740       -         -     113,036   115,949   119,620   123,078   125,658   129,462       -         -  
11800P                 50    10,201       -         -         -         -          50    10,201       500    10,201     1,100    10,201     2,550    13,792     6,450    22,716       -         -      15,450    36,428    27,050    47,747    38,370    56,551       -         -  

11900C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     101,984   102,011   102,436   102,689   103,075   103,700   104,325   105,389   107,317   109,099       -         -     113,621   116,481   120,298   123,690   126,416   130,127       -         -  
12000P                 50    10,201       -         -         -         -          50    10,201       600    10,201     1,300    10,201     2,900    14,975     7,150    24,192       -         -      16,700    38,131    28,750    49,476    40,152    58,293       -         -  

12100C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     101,984   102,011   102,489   102,755   103,208   103,859   104,564   105,641   107,690   109,472       -         -     114,207   117,000   120,976   124,288   127,161   130,778       -         -  
12200P                 50    10,201       -         -         -         -          50    10,201       700    10,201     1,500    10,467     3,300    16,252     7,900    25,708       -         -      18,050    39,860    30,600    51,231    41,974    60,036       -         -  

12300C            101,944   101,944       -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,024   102,050   102,556   102,822   103,367   104,019   104,817   105,894   108,089   109,844       -         -     114,779   117,518   121,641   124,873   127,879   131,430       -         -  
12400P                 50    10,201       -         -         -         -          50    10,201       800    10,201     1,750    11,544     3,750    17,582     8,750    27,318       -         -      19,450    41,602    32,450    52,973    43,823    61,765       -         -  

12500C            101,944   101,944       -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,024   102,050   102,636   102,915   103,513   104,178   105,070   106,147   108,474   110,190       -         -     115,337   118,010   122,280   125,445   128,584   132,055       -         -  
12600P                 50    10,201       -         -         -         -          50    10,201       950    10,201     2,000    12,621     4,250    18,992     9,600    28,900       -         -      20,900    43,358    34,400    54,729    45,685    63,507       -         -  

12700C            101,944   101,944       -         -         -         -     102,037   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,037   102,077   102,729   103,008   103,713   104,378   105,336   106,400   108,860   110,549       -         -     115,896   118,516   122,918   126,004   129,262   132,667       -         -  
12800P                 50    10,201       -         -         -         -          50    10,201     1,150    10,201     2,350    13,911     4,800    20,455    10,550    30,563       -         -      22,450    45,140    36,450    56,498    47,574    65,236       -         -  

12900C            101,944   101,944       -         -         -         -     102,050   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,064   102,090   102,822   103,101   103,886   104,551   105,588   106,639   109,259   110,908       -         -     116,441   118,995   123,530   126,549   129,927   133,252       -         -  
13000P                 50    10,201       -         -         -         -          50    10,201     1,350    10,201     2,700    15,175     5,350    21,905    11,600    32,279       -         -      24,100    46,949    38,550    58,267    49,502    66,965       -         -  

13100C            101,944   101,944       -         -         -         -     102,064   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,077   102,117   102,902   103,181   104,072   104,737   105,854   106,892   109,631   111,254       -         -     116,960   119,460   124,115   127,081   130,566   133,837       -         -  
13200P                 50    10,201       -         -         -         -         150    10,201     1,550    11,158     3,100    16,531     6,000    23,474    12,650    33,981       -         -      25,800    48,757    40,750    60,049    51,457    68,694       -         -  

13300C            101,944   101,944       -         -         -         -     102,077   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,090   102,130   102,981   103,274   104,232   104,897   106,120   107,144   109,991   111,587       -         -     117,465   119,912   124,674   127,600   131,177   134,396       -         -  
13400P                 50    10,201       -         -         -         -         250    10,201     1,800    12,302     3,500    17,888     6,750    25,150    13,850    35,777       -         -      27,550    50,566    42,879    61,818    53,412    70,423       -         -  

13500C            101,944   101,944       -         -         -         -     102,090   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     102,104   102,144   103,075   103,354   104,418   105,070   106,373   107,384   110,336   111,906       -         -     117,944   120,351   125,206   128,092   131,763   134,941       -         -  
13600P                 50    10,201       -         -         -         -         350    10,201     2,100    13,579     4,000    19,404     7,500    26,812    15,050    37,559       -         -      29,450    52,415    44,794    63,574    55,407    72,139       -         -  

13700C            101,944   101,944       -         -         -         -     102,117   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     102,117   102,157   103,154   103,447   104,604   105,242   106,612   107,610   110,669   112,212   114,233   116,348   118,383   120,764   125,711   128,557   132,308   135,460       -         -  
13800P                 50    10,201       -         -         -         -         450    10,201     2,450    14,962     4,550    20,974     8,350    28,555    16,400    39,407    21,200    45,978    31,350    54,237    46,749    65,342    57,442    73,854       -         -  

13900C            101,944   101,944       -         -         -         -     102,117   102,157   103,181   103,487   104,684   105,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -         500    10,201     2,600    15,587     4,850    21,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     102,117   102,170   103,221   103,527   104,764   105,415   106,838   107,823   110,961   112,504   114,659   116,734   118,808   121,163   126,190   129,023   132,827   135,965       -         -  
14000P                 50    10,201       -         -         -         -         550    10,201     2,800    16,332     5,150    22,610     9,250    30,337    17,800    41,269    22,900    47,906    33,400    56,086    48,744    67,111    59,464    75,557       -         -  

14100C            101,944   101,944       -         -         -         -     102,117   102,170   103,247   103,553   104,843   105,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -         600    10,706     3,000    17,063     5,450    23,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     102,117   102,170   103,274   103,593   104,910   105,562   107,038   108,035   111,241   112,784   115,058   117,106   119,194   121,535   126,616   129,448   133,319   136,458       -         -  
14200P                 50    10,201       -         -         -         -         650    11,384     3,250    17,888     5,800    24,299    10,250    32,186    19,300    43,158    24,650    49,821    35,550    57,948    50,766    68,867    61,512    77,246       -         -  

14300C            101,944   101,944       -         -         -         -     102,104   102,170   103,287   103,620   104,990   105,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -         750    12,222     3,450    18,633     6,150    25,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,917   101,931   101,971   101,997   102,090   102,170   103,301   103,646   105,043   105,708   107,211   108,222   111,467   113,036   115,417   117,452   119,540   121,894   127,015   129,861   133,758   136,923   139,916   143,254
14400P                 50    10,201        50    10,201       150    10,201       850    13,060     3,700    19,444     6,550    26,094    11,350    34,101    20,850    45,047    26,550    51,763    37,750    59,796    52,814    70,609    63,587    78,935    72,657    85,758

14500C            101,944   101,944   101,917   101,931   101,957   101,984   102,077   102,170   103,314   103,686   105,109   105,774   107,277   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       200    11,025       900    13,792     4,000    20,349     6,950    27,012    11,900    35,058       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,917   101,931   101,944   101,984   102,050   102,170   103,314   103,700   105,149   105,841   107,344   108,395   111,666   113,276   115,749   117,784   119,833   122,213   127,374   130,246   134,170   137,362   140,381   143,733
14600P                 50    10,201        50    10,201       250    12,023     1,000    14,656     4,250    21,160     7,350    27,930    12,500    36,029    22,550    46,988    28,550    53,732    40,050    61,645    54,875    72,352    65,662    80,598    74,719    87,381

14700C            101,944   101,944   101,917   101,931   101,917   101,971   102,011   102,157   103,301   103,726   105,189   105,894   107,397   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,919       300    13,007     1,100    15,547     4,550    22,064     7,800    28,887    13,100    37,013       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,917   101,931   101,917   101,971   101,971   102,144   103,287   103,740   105,229   105,947   107,437   108,541   111,813   113,475   116,015   118,077   120,085   122,519   127,680   130,619   134,542   137,774   140,793   144,198
14800P                 50    10,201        50    11,730       350    13,991     1,250    16,545     4,850    22,942     8,250    29,845    13,750    38,011    24,300    48,930    30,600    55,673    42,400    63,494    56,977    74,094    67,750    82,260    76,780    89,003

14900C            101,944   101,944   101,917   101,931   101,891   101,971   101,917   102,130   103,247   103,740   105,242   106,001   107,464   108,594       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,453        50    12,595       400    15,002     1,350    17,462     5,200    23,900     8,700    30,802    14,400    39,008       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,851   101,904   101,838   101,944   101,851   102,104   103,208   103,753   105,256   106,040   107,477   108,661   111,906   113,661   116,242   118,356   120,285   122,798   127,946   130,951   134,862   138,173   141,166   144,650
15000P                 50    11,358        50    13,526       500    16,199     1,500    18,473     5,550    24,857     9,200    31,800    15,100    40,046    26,150    50,885    32,800    57,642    44,900    65,342    59,105    75,810    69,851    83,909    78,855    90,599

15100C            101,944   101,944   101,851   101,904   101,798   101,931   101,771   102,090   103,154   103,740   105,242   106,080   107,477   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,342        50    14,523       550    17,236     1,650    19,511     5,900    25,815     9,700    32,797    15,800    41,057       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,838   101,904   101,745   101,917   101,691   102,050   103,075   103,740   105,229   106,107   107,464   108,754   111,959   113,808   116,401   118,596   120,444   123,051   128,172   131,271   135,141   138,546   141,512   145,076
15200P                 50    13,393        50    15,587       600    18,300     1,800    20,561     6,300    26,826    10,250    33,835    16,550    42,094    28,100    52,854    35,050    59,597    47,500    67,191    61,233    77,525    71,953    85,545    80,943    92,182

15300C            101,944   101,944   101,758   101,878   101,665   101,891   101,572   102,011   102,995   103,726   105,189   106,134   107,437   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,536        50    16,731       700    19,524     2,000    21,679     6,700    27,823    10,850    34,899    17,300    43,131       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,745   101,878   101,572   101,864   101,465   101,984   102,888   103,700   105,149   106,147   107,384   108,820   111,932   113,927   116,508   118,808   120,537   123,277   128,331   131,563   135,380   138,891   141,804   145,475
15400P                 50    15,747       100    18,513       800    20,761     2,150    22,769     7,100    28,834    11,400    35,923    18,100    44,195    30,200    54,849    37,450    61,552    49,768    69,013    63,387    79,228    74,067    87,168    83,005    93,751

15500C            101,944   101,944   101,651   101,851   101,465   101,824   101,292   101,917   102,769   103,673   105,083   106,160   107,317   108,847       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    17,037       150    20,109       900    22,011     2,400    23,966     7,550    29,898    12,050    37,013    18,900    45,246       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,638   101,851   101,346   101,784   101,133   101,878   102,609   103,633   105,003   106,160   107,237   108,860   111,839   114,020   116,547   118,981   120,564   123,463   128,451   131,816   135,566   139,211   142,044   145,847
15600P                 50    18,420       200    21,652     1,000    23,275     2,600    25,137     8,050    30,989    12,650    38,064    19,750    46,310    32,350    56,830    39,950    63,507    51,963    70,835    65,555    80,917    76,182    88,777    85,080    95,307

15700C            101,944   101,944   101,518   101,824   101,173   101,731   100,920   101,798   102,449   103,580   104,897   106,160   107,131   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,883       250    23,181     1,150    24,644     2,850    26,360     8,550    32,092    13,350    39,168    20,650    47,387       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,399   101,784   101,040   101,691   100,707   101,731   102,263   103,527   104,764   106,134   107,011   108,847   111,680   114,074   116,521   119,128   120,524   123,623   128,504   132,055   135,699   139,503   142,256   146,193
15800P                 50    21,413       300    24,724     1,250    25,961     3,100    27,597     9,050    33,196    14,050    40,272    21,550    48,465    34,650    58,825    42,550    65,449    54,210    72,657    67,736    82,593    78,310    90,373    87,168    96,850

15900C            101,944   101,944   101,266   101,758   100,787   101,612   100,428   101,638   102,037   103,460   104,617   106,107   106,852   108,833       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    23,022       350    26,280     1,450    27,398     3,400    28,887     9,600    34,327    14,750    41,376    22,450    49,529       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,106   101,718   100,561   101,545   100,135   101,545   101,784   103,380   104,444   106,080   106,679   108,807   111,440   114,100   116,414   119,247   120,431   123,743   128,504   132,255   135,779   139,783   142,403   146,526
16000P                 50    24,711       400    27,863     1,600    28,821     3,700    30,191    10,200    35,497    15,500    42,493    23,450    50,633    37,050    60,820    45,300    67,391    56,471    74,453    69,918    84,255    80,438    91,956    89,229    98,380

16100C            101,944   101,944   100,947   101,678   100,268   101,465    99,789   101,425   101,518   103,301   104,245   106,027   106,493   108,767       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,453       450    29,472     1,800    30,284     4,050    31,521    10,800    36,668    16,300    43,637    24,400    51,710       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   100,654   101,612    99,949   101,372    99,404   101,306   101,213   103,194   104,019   105,974   106,267   108,727   111,108   114,074   116,228   119,314   120,258   123,836   128,451   132,428   135,819   140,022   142,509   146,832
16200P                 50    28,262       550    31,175     2,000    31,773     4,400    32,864    11,400    37,838    17,100    44,781    25,450    52,814    39,550    62,802    48,150    69,306    58,746    76,235    72,125    85,891    82,553    93,512    91,291    99,883

16300C            101,944   101,944   100,348   101,545    99,550   101,252    98,991   101,173   100,867   103,088   103,766   105,907   106,014   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,111       650    32,890     2,250    33,303     4,750    34,234    12,100    39,075    17,950    45,924    26,500    53,904       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   100,002   101,465    99,111   101,133    98,486   101,013   100,494   102,955   103,487   105,828   105,735   108,594   110,695   114,020   115,949   119,354   120,005   123,902   128,318   132,574   135,793   140,235   142,576   147,111
16400P                 50    32,013       750    34,619     2,500    34,832     5,200    35,630    12,800    40,299    18,850    47,095    27,600    55,008    42,200    64,797    51,100    71,208    61,073    78,004    74,320    87,514    84,667    95,055    93,352   101,372

16500C            101,944   101,944    99,617   101,399    98,606   100,973    97,954   100,840   100,082   102,822   103,168   105,735   105,429   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,928       850    36,362     2,800    36,402     5,650    37,040    13,500    41,522    19,750    48,265    28,700    56,112       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944    99,098   101,279    98,047   100,827    97,369   100,654    99,617   102,662   102,822   105,628   105,096   108,421   110,177   113,914   115,603   119,340   119,673   123,916   128,132   132,680   135,713   140,421   142,576   147,364
16600P                 50    35,883     1,000    38,144     3,100    37,984     6,100    38,463    14,300    42,799    20,700    49,436    29,850    57,203    44,950    66,766    53,825    73,096    63,387    79,760    76,514    89,110    86,782    96,571    95,400   102,835

16700C            101,944   101,944    98,539   101,173    97,395   100,641    96,717   100,454    99,124   102,489   102,436   105,508   104,724   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    37,851     1,150    39,939     3,450    39,580     6,600    39,913    15,100    44,062    21,650    50,606    31,050    58,320       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    97,821   101,013    96,691   100,454    95,986   100,215    98,592   102,303   102,024   105,362   104,325   108,182   109,565   113,768   115,151   119,301   119,274   123,902   127,879   132,773   135,566   140,594   142,522   147,590
16800P                 50    39,833     1,350    41,748     3,800    41,190     7,150    41,363    15,900    45,326    22,700    51,803    32,300    59,424    47,850    68,734    56,285    74,972    65,741    81,489    78,722    90,706    88,897    98,074    97,435   104,298

16900C            101,944   101,944    97,036   100,853    95,893   100,228    95,174    99,962    97,994   102,090   101,558   105,216   103,886   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    41,815     1,600    43,544     4,200    42,812     7,750    42,826    16,800    46,643    23,750    53,000    33,550    60,528       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944    96,198   100,694    94,988    99,976    94,283    99,683    97,356   101,878   101,066   105,056   103,420   107,889   108,847   113,568   114,619   119,207   118,782   123,849   127,560   132,813   135,367   140,714   142,416   147,789
17000P                 50    43,810     1,800    45,366     4,650    44,448     8,400    44,302    17,700    47,933    24,850    54,197    34,850    61,632    50,850    70,689    58,759    76,807    68,082    83,191    80,917    92,262    90,985    99,550    99,457   105,721

17100C            101,944   101,944    95,174   100,494    93,964    99,696    93,339    99,377    96,677   101,638   100,548   104,870   102,928   107,730       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    45,805     2,100    47,175     5,150    46,071     9,050    45,778    18,650    49,249    25,950    55,381    36,150    62,722       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    93,977   100,255    92,887    99,404    92,302    99,058    95,932   101,372    99,962   104,671   102,383   107,557   108,022   113,329   113,981   119,074   118,210   123,756   127,161   132,827   135,101   140,820   142,270   147,962
17200P                 50    47,800     2,400    48,997     5,650    47,720     9,750    47,268    19,650    50,579    27,150    56,591    37,550    63,826    53,479    72,618    61,259    78,629    70,436    84,880    83,111    93,804    93,073   101,013   101,465   107,144

17300C            101,944   101,944    92,621    99,976    91,637    99,045    91,144    98,686    95,134   101,093    99,351   104,458   101,811   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    49,795     2,550    50,859     6,450    49,303    10,800    48,691    20,700    51,923    28,350    57,788    38,950    64,917       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            100,100   101,944    91,144    99,683    90,280    98,659    89,934    98,300    94,283   100,787    98,686   104,232   101,199   107,144   107,078   113,036   113,249   118,902   117,545   123,623   126,695   132,813   134,782   140,886   142,044   148,108
17400P                 50    51,790     2,950    52,668     7,050    50,939    11,600    50,180    21,800    53,266    29,600    58,998    40,400    66,021    56,006    74,533    63,760    80,425    72,804    86,543    85,292    95,321    95,148   102,449   103,460   108,528

17500C             95,100   101,944    89,415    99,311    88,844    98,260    88,617    97,874    93,392   100,468    97,994   103,979   100,561   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    53,785     3,350    54,476     7,600    52,601    12,300    51,697    22,900    54,609    30,850    60,182    41,900    67,111       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             90,100   101,944    87,580    98,938    87,234    97,808    87,194    97,409    92,421   100,109    97,249   103,713    99,869   106,679   106,027   112,690   112,411   118,675   116,787   123,450   126,150   132,760   134,383   140,926   141,778   148,228
17600P                 50    55,780     3,800    56,272     8,300    54,224    13,200    53,173    24,650    56,086    32,200    61,392    43,400    68,189    58,559    76,408    66,260    82,194    75,158    88,179    87,460    96,810    97,209   103,873   105,429   109,911

17700C             85,100   101,944    84,750    98,473    85,519    97,316    85,678    96,930    91,397    99,736    96,451   103,420    99,151   106,413       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    57,775     4,300    58,041     8,950    55,873    14,050    54,676    25,800    57,416    33,600    62,589    44,950    69,266       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             80,100   101,944    80,300    98,007    83,670    96,784    84,056    96,398    90,307    99,351    95,613   103,114    98,380   106,147   104,857   112,291   111,467   118,409   115,949   123,224   125,538   132,667   133,931   140,940   141,432   148,321
17800P                 50    59,770     4,850    59,810     9,850    57,456    15,150    56,112    27,100    58,759    35,000    63,786    46,550    70,343    61,113    78,270    68,787    83,936    77,512    89,775    89,628    98,273    99,244   105,269   107,397   111,254

17900C             75,150   101,878    75,950    97,449    81,675    96,185    82,340    95,826    89,163    98,925    94,722   102,795    97,582   105,854       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    61,765     5,500    61,525    10,600    59,078    16,200    57,575    28,250    60,089    36,450    64,983    48,200    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             70,150   101,878    71,700    96,824    78,700    95,560    80,518    95,228    87,952    98,473    93,791   102,449    96,744   105,535   103,553   111,839   110,429   118,090   115,005   122,971   124,847   132,547   133,399   140,926   141,046   148,374
18000P                 50    63,760     6,200    63,241    11,650    60,621    17,200    59,065    29,500    61,419    37,950    66,167    49,900    72,458    63,707    80,105    71,301    85,638    79,866    91,357    91,770    99,710   101,252   106,639   109,326   112,584

18100C             65,200   101,811    67,500    96,132    74,800    94,868    78,589    94,563    86,662    98,007    92,807   102,090    95,853   105,203       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    65,741     7,000    64,904    12,600    62,190    18,450    60,488    30,900    62,776    39,500    67,351    51,650    73,522       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             60,250   101,745    63,400    95,361    70,950    94,124    76,050    93,871    85,332    97,502    91,770   101,691    94,935   104,857   102,144   111,334   109,286   117,718   113,981   122,665   124,075   132,388   132,813   140,860   140,581   148,414
18200P                150    67,710     7,850    66,566    13,800    63,680    19,700    61,911    32,300    64,119    42,100    68,561    53,400    74,559    66,313    81,901    73,801    87,301    82,180    92,900    93,884   101,119   103,261   107,969   111,241   113,887

18300C             55,300   101,678    59,350    94,536    67,200    93,312    72,450    93,113    83,923    96,970    90,692   101,292    93,977   104,498       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                250    69,665     8,800    68,175    14,950    65,196    21,050    63,294    33,750    65,462    43,650    69,718    55,200    75,597       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             50,450   101,479    55,450    93,605    63,500    92,448    68,700    92,381    82,460    96,411    89,562   100,853    92,967   104,112   100,681   110,695   108,035   117,306   112,850   122,320   123,224   132,188   132,148   140,780   140,062   148,414
18400P                350    71,620     9,850    69,745    16,150    66,686    22,500    64,664    35,550    66,805    45,250    70,862    57,050    76,621    68,441    83,723    76,302    88,923    84,494    94,416    95,986   102,503   105,229   109,299   113,129   115,178

18500C             45,600   101,279    50,950    93,006    59,500    91,690    65,300    91,517    80,930    95,826    88,378   100,401    91,929   103,713       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                550    73,535    11,000    71,288    17,550    68,109    24,100    65,981    37,000    68,135    46,900    72,006    58,759    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             40,850   100,947    47,150    91,942    56,050    90,666    61,550    90,719    79,347    95,201    87,154    99,922    90,839   103,287    99,085   110,084   106,692   116,840   111,626   121,921   122,293   131,949   131,417   140,660   139,477   148,388
18600P                750    75,450    12,250    72,777    19,100    69,479    25,600    67,324    39,000    69,465    48,600    73,136    60,714    78,589    71,075    85,479    78,775    90,519    86,782    95,893    98,047   103,859   107,171   110,589   114,991   116,428

18700C             36,050   100,681    43,800    90,559    52,550    89,642    58,300    89,761    77,698    94,563    85,878    99,430    89,721   102,848       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,050    77,326    13,600    74,240    20,750    70,795    27,300    68,614    40,250    70,782    50,250    74,267    62,164    79,560       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             31,400   100,215    40,350    89,229    49,400    88,458    55,300    88,697    75,943    93,924    84,561    98,898    88,564   102,383    97,356   109,419   105,229   116,321   110,310   121,482   121,282   131,683   130,606   140,514   138,825   148,334
18800P              1,550    79,121    15,150    75,610    22,500    72,086    29,150    69,838    42,100    72,099    52,100    75,384    63,627    80,531    73,708    87,194    81,223    92,075    89,043    97,329   100,082   105,189   109,086   111,853   116,813   117,665

18900C             27,000    99,417    36,850    87,873    46,000    87,314    52,000    87,686    74,050    93,193    83,178    98,366    87,287   101,931       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,150    80,877    16,800    76,953    24,300    73,362    31,100    71,035    44,050    73,389    54,050    76,488    65,050    81,489       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             22,900    98,220    33,950    86,157    43,200    85,944    49,150    86,529    71,050    92,448    81,755    97,794    86,051   101,425    95,520   108,687   103,673   115,763   108,900   121,003   120,192   131,377   129,728   140,328   138,120   148,241
19000P              3,000    82,539    18,750    78,164    26,200    74,586    33,000    72,511    46,100    74,652    56,050    77,578    66,486    82,433    76,328    88,883    83,630    93,592    91,277    98,739   102,090   106,493   110,961   113,089   118,622   118,875

19100C             18,950    96,824    30,750    84,561    40,050    84,654    46,450    85,319    68,200    91,650    80,278    97,209    84,747   100,907       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,100    84,095    20,900    79,307    28,250    75,756    35,300    74,134    48,200    75,903    58,100    78,642    67,936    83,364       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             15,450    94,842    28,200    82,619    37,400    83,164    43,700    84,082    64,900    90,878    78,775    96,584    83,417   100,361    93,565   107,902   102,024   115,138   107,397   120,471   119,021   131,031   128,783   140,102   137,335   148,122
19200P              5,550    85,505    23,050    80,438    30,550    76,834    37,600    75,743    50,450    77,126    60,200    79,706    69,399    84,268    78,948    90,506    86,011    95,055    93,459   100,109   104,059   107,743   112,810   114,313   120,391   120,059

19300C             12,400    92,248    25,500    81,701    34,850    81,622    40,750    82,832    62,250    90,014    77,219    95,946    82,074    99,803       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,350    86,782    25,400    81,502    32,850    77,911    39,700    77,379    52,700    78,337    62,257    80,757    70,835    85,173       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              9,650    89,282    23,100    80,664    32,250    80,052    38,500    81,449    59,450    89,123    75,623    95,267    80,465    99,231    91,504   107,051   100,268   114,473   105,788   119,899   117,771   130,632   127,759   139,849   136,484   147,975
19400P              9,700    88,923    28,000    82,460    35,300    78,922    42,200    78,895    54,450    79,600    63,893    81,781    72,298    86,051    81,529    92,075    88,338    96,478    95,613   101,439   105,987   108,980   114,619   115,497   122,120   121,216

19500C              7,400    86,849    20,900    79,547    29,750    78,416    36,050    80,052    56,850    88,205    72,800    94,602    79,002    98,619       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             12,450    91,916    31,000    83,258    38,200    80,026    44,950    80,332    56,900    80,757    65,515    82,792    73,721    86,928       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              5,700    85,532    18,900    78,350    27,750    76,674    33,600    78,629    54,400    87,248    70,650    93,858    77,525    97,994    89,336   106,147    98,420   113,754   104,125   119,274   116,441   130,207   126,655   139,556   135,566   147,802
19600P             15,600    94,363    33,700    84,175    40,700    81,741    47,850    81,675    59,450    81,888    67,165    83,776    74,985    87,939    84,069    93,605    90,626    97,861    97,715   102,702   107,876   110,177   116,388   116,654   123,809   122,360

19700C              4,300    84,095    17,050    77,100    25,500    74,918    31,650    77,113    52,050    86,263    68,150    93,113    75,700    97,329       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             19,150    96,292    36,950    85,625    43,700    83,244    50,450    83,111    62,150    82,965    68,800    84,747    76,355    88,870       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,200    82,539    15,400    75,770    23,700    73,243    29,400    75,583    49,750    85,253    65,700    92,341    73,200    96,664    87,088   105,189    96,491   112,983   102,396   118,609   115,058   129,754   125,525   139,251   134,622   147,590
19800P             23,050    97,755    40,250    87,208    46,800    84,667    53,350    84,428    64,750    84,042    70,303    85,785    77,805    89,681    86,569    95,068    92,847    99,191    99,750   103,926   109,711   111,307   118,104   117,744   125,445   123,424

19900C              2,300    80,903    13,800    74,413    21,850    72,019    27,650    74,027    46,950    84,202    63,250    91,543    70,900    95,972       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             27,400    98,619    43,850    88,564    50,050    85,984    56,650    85,572    67,404    85,080    72,072    86,569    79,228    90,493       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,800    79,108    12,350    73,003    20,000    70,795    25,800    72,418    44,750    83,125    60,900    90,719    68,550    95,254    84,747   104,165    94,456   112,158   100,587   117,904   113,608   129,249   124,315   138,891   133,598   147,350
20000P             31,700    99,550    47,400    89,934    53,750    87,075    59,850    86,729    69,306    86,051    73,628    87,527    80,664    91,224    89,003    96,478    95,015   100,468   101,731   105,109   111,480   112,424   119,766   118,808   127,041   124,474

20200C                850    75,490     9,900    70,011    17,050    68,096    22,350    69,133    40,850    80,903    56,600    89,016    64,100    93,778       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             40,950   100,548    54,900    92,302    60,650    89,402    66,950    88,711    72,977    87,952    76,780    89,229    83,404    92,740       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                450    71,660     7,900    66,859    14,350    65,303    19,450    65,795    36,950    78,576    52,350    87,234    59,850    92,222    79,853   101,944    90,174   110,363    96,744   116,361   110,509   128,145   121,734   138,093   131,404   146,792
20400P             50,350   101,346    62,850    94,270    67,950    91,450    73,868    90,639    76,514    89,708    79,826    90,852    86,037    94,190    93,645    99,098    99,138   102,888   105,469   107,344   114,858   114,499   122,931   120,830   130,087   126,469

20600C                250    67,750     6,250    63,587    12,050    62,403    16,900    62,430    33,600    76,209    48,250    85,372    57,650    90,759       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             60,100   101,678    71,150    95,893    75,600    93,219    78,057    92,341    79,879    91,331    82,752    92,368    88,578    95,560       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    63,826     4,900    60,222    10,150    59,411    14,600    59,038    30,300    73,735    44,400    83,417    52,950    89,016    74,100    99,510    85,598   108,381    92,647   114,632   107,171   126,895   118,902   137,162   128,970   146,113
20800P             70,000   101,811    79,750    97,236    80,943    94,775    81,901    93,844    83,058    92,834    85,532    93,791    90,998    96,850    97,914   101,465   102,955   105,109   108,900   109,379   117,971   116,454   125,871   122,732   132,920   128,345

21000C                 50    59,850     3,800    56,777     8,400    56,392    12,550    55,647    27,200    71,194    40,850    81,409    49,550    87,314       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             79,950   101,878    86,356    98,300    84,880    96,092    85,359    95,174    85,997    94,217    88,152    95,108    93,299    98,060       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    55,860     3,000    53,293     7,050    53,319    10,800    52,787    24,400    68,614    37,250    79,281    45,950    85,519    64,300    96,637    80,450   106,187    88,338   112,744   103,580   125,498   115,843   136,098   126,310   145,302
21200P             89,900   101,944    90,094    99,151    88,325    97,209    88,445    96,345    88,737    95,480    90,612    96,345    95,440    99,178   101,359   103,168   106,413   107,131   112,025   111,254   120,817   118,237   128,571   124,488   135,527   130,113

21400C                 50    51,870     2,400    49,795     5,800    50,247     9,200    50,008    21,800    65,981    34,950    77,339    42,500    83,657       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             99,900   101,944    93,113    99,816    91,238    98,140    91,105    97,329    91,211    96,611    92,900    97,475    97,449   100,228       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    47,880     1,800    46,337     4,850    47,188     7,850    47,254    19,650    63,427    32,050    75,198    39,250    81,728    57,150    93,738    72,800   103,806    83,500   110,695    99,789   123,956   112,557   134,915   123,424   144,384
21600P            101,944   101,944    95,480   100,335    93,738    98,938    93,405    98,193    93,432    97,622    95,001    98,526    99,297   101,199   104,631   105,016   109,512   108,953   114,792   112,930   123,370   119,886   131,018   126,123   137,934   131,763

21800C                 50    43,916     1,400    42,919     4,050    44,169     6,700    44,515    17,450    60,741    29,400    73,030    36,200    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    97,249   100,720    95,773    99,590    95,361    98,938    95,427    98,526    96,903    99,470   100,986   102,090       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    40,006     1,100    39,594     3,300    41,203     5,750    41,841    15,600    58,147    26,900    70,822    33,300    77,738    50,550    90,639    65,650   101,252    76,450   108,501    95,839   122,280   109,073   133,598   120,351   143,347
22000P            101,944   101,944    98,659   101,040    97,342   100,082    96,970    99,550    97,169    99,337    98,619   100,335   102,516   102,902   107,437   106,626   112,198   110,549   117,199   114,433   125,631   121,362   133,212   127,626   140,088   133,292

22200C                 50    36,176       800    36,309     2,650    38,277     4,950    39,235    13,850    55,527    24,600    68,614    30,600    75,677       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    99,670   101,266    98,659   100,534    98,273   100,055    98,659   100,042   100,149   101,106   103,859   103,633       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    32,505       600    33,143     2,050    35,364     4,200    36,681    12,250    52,907    22,250    66,287    28,000    73,549    44,550    87,394    59,000    98,526    69,800   106,147    91,703   120,471   105,429   132,162   117,079   142,190
22400P            101,944   101,944   100,401   101,452    99,643   100,867    99,351   100,494    99,936   100,654   101,479   101,798   105,056   104,298   109,738   107,996   114,473   111,946   119,247   115,749   127,600   122,705   135,141   128,996   142,017   134,689

22600C                 50    29,033       450    30,124     1,650    32,611     3,450    34,127    10,850    50,367    20,150    63,973    25,600    71,407       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   100,920   101,585   100,361   101,133   100,162   100,840   100,973   101,173   102,636   102,410   106,080   104,883       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    25,815       350    27,291     1,300    29,925     2,850    31,667     9,600    47,866    18,250    61,685    23,350    69,239    39,000    83,962    52,800    95,627    63,600   103,673    85,150   118,529   101,598   130,592   113,635   140,926
22800P            101,944   101,944   101,252   101,678   100,933   101,359   100,827   101,146   101,838   101,638   103,593   102,942   106,932   105,402   111,560   109,139   116,321   113,143   120,910   116,893   129,249   123,902   136,803   130,233   143,693   135,979

23000C                 50    22,876       250    24,511     1,050    27,411     2,400    29,353     8,450    45,379    16,450    59,357    21,250    67,045       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,518   101,758   101,292   101,505   101,279   101,359   102,516   102,011   104,405   103,420   107,636   105,854       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    20,229       200    22,064       850    25,043     1,950    27,052     7,400    42,932    14,800    57,030    19,300    64,824    34,000    80,425    47,050    92,594    57,800   101,053    78,750   116,454    97,150   128,916   110,030   139,543
23200P            101,944   101,944   101,665   101,798   101,558   101,625   101,651   101,558   103,035   102,316   105,056   103,819   108,182   106,227   112,890   110,057   117,731   114,153   122,227   117,864   130,606   124,940   138,187   131,337   145,116   137,149

23400C                 50    17,861       150    19,697       650    22,689     1,650    24,964     6,400    40,445    13,300    54,729    17,450    62,576       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,771   101,838   101,758   101,731   101,878   101,691   103,420   102,582   105,548   104,152   108,581   106,546       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    15,760       100    17,343       500    20,495     1,350    22,902     5,550    38,077    11,900    52,428    15,750    60,328    29,500    76,780    41,800    89,429    52,350    98,313    72,700   114,273    90,650   127,108   106,280   138,054
23600P            101,944   101,944   101,864   101,878   101,891   101,811   102,050   101,811   103,673   102,782   105,921   104,431   108,860   106,812   113,754   110,775   118,729   114,951   123,171   118,675   131,643   125,844   139,304   132,321   146,300   138,187

23800C                 50    13,911        50    14,789       400    18,513     1,100    20,947     4,800    35,777    10,650    50,167    14,200    58,081       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,864   101,878   101,957   101,864   102,157   101,904   103,819   102,942   106,160   104,657   108,993   107,011       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    12,289        50    13,339       300    16,558       900    19,112     4,150    33,582     9,500    47,919    12,750    55,833    25,400    73,030    36,950    86,130    47,300    95,480    67,000   111,972    84,500   125,206       -         -  
24000P            101,944   101,944   101,931   101,917   101,997   101,904   102,210   101,957   103,886   103,048   106,293   104,830   109,033   107,158   114,193   111,294   119,314   115,563   123,769   119,314   132,374   126,589   140,142   133,159       -         -  

24200C                 50    10,879        50    12,063       250    14,949       750    17,449     3,550    31,401     8,450    45,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,931   101,917   102,011   101,917   102,237   101,997   103,886   103,128   106,333   104,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,932       200    13,406       600    15,800     3,050    29,353     7,500    43,530    10,200    51,364    21,750    69,213    32,500    82,726    42,600    92,528    61,600   109,565    78,650   123,184       -         -  
24400P            101,944   101,944   101,931   101,917   102,024   101,944   102,237   102,037   103,833   103,181   106,293   105,043   108,807   107,317   114,247   111,613   119,513   116,015   124,049   119,806   132,813   127,214   140,714   133,877       -         -  

24600C                 50    10,201        50    10,201       -         -         500    14,364     2,600    27,358     6,600    41,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944       -         -     102,237   102,050   103,740   103,194   106,187   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -         400    12,940     2,250    25,589     5,850    39,288     8,050    46,935    18,550    65,396    28,500    79,268    38,250    89,495    56,500   107,051    73,050   121,069       -         -  
24800P            101,944   101,944   101,944   101,944       -         -     102,210   102,064   103,633   103,194   106,040   105,109   108,275   107,317   113,967   111,786   119,367   116,281   124,022   120,152   132,960   127,693   141,006   134,476       -         -  

25000C                 50    10,201        50    10,201       -         -         300    11,491     1,900    23,740     5,150    37,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     102,170   102,077   103,500   103,181   105,841   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         250    10,374     1,600    21,998     4,500    35,218     6,250    42,573    15,700    61,539    24,800    75,690    34,250    86,396    51,700   104,444    67,700   118,835       -         -  
25200P            101,944   101,944       -         -         -         -     102,144   102,077   103,354   103,154   105,602   105,056   107,543   107,158   113,409   111,799   118,915   116,401   123,716   120,351   132,853   128,052   141,046   134,955       -         -  

25400C                 50    10,201       -         -         -         -         200    10,201     1,350    20,362     3,950    33,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,117   102,064   103,208   103,101   105,349   105,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -         150    10,201     1,150    18,899     3,450    31,441     4,850    38,490    13,150    57,642    21,500    72,072    30,550    83,231    47,250   101,771    62,700   116,521       -         -  
25600P            101,944   101,944       -         -         -         -     102,090   102,064   103,075   103,061   105,096   104,923   106,745   106,905   112,624   111,666   118,183   116,375   123,158   120,431   132,481   128,278   140,847   135,314       -         -  

25800C                 50    10,201       -         -         -         -         100    10,201       950    17,356     3,000    29,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     102,090   102,064   102,928   102,995   104,817   104,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       800    16,026     2,600    27,850     3,650    34,420    11,000    53,851    18,550    68,441    27,200    80,039    43,050    99,005    57,900   114,114       -         -  
26000P            101,944   101,944       -         -         -         -     102,050   102,050   102,795   102,942   104,551   104,724   105,881   106,559   111,706   111,440   117,252   116,215   122,386   120,378   131,882   128,384   140,408   135,553       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       650    14,630     2,250    26,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     102,050   102,050   102,662   102,862   104,298   104,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       550    13,512     1,950    24,565     2,750    30,696     9,100    50,074    15,900    64,784    24,100    76,780    39,100    96,145    53,400   111,626       -         -  
26400P            101,944   101,944       -         -         -         -     101,997   102,024   102,569   102,809   104,045   104,498   105,096   106,173   110,682   111,094   116,135   115,936   121,429   120,218   131,071   128,371   139,743   135,673       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       450    12,342     1,650    22,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,997   102,024   102,476   102,742   103,793   104,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       350    11,092     1,450    21,559     2,000    27,038     7,450    46,337    13,550    61,126    21,300    73,522    35,450    93,246    49,100   109,033       -         -  
26800P            101,944   101,944       -         -         -         -     101,997   102,024   102,370   102,649   103,607   104,232   104,365   105,735   109,605   110,682   114,912   115,550   120,338   119,966   130,074   128,265   138,865   135,699       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       300    10,267     1,200    19,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,997   102,024   102,316   102,609   103,354   104,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       250    10,201     1,050    18,739     1,450    23,740     6,100    42,799    11,450    57,456    18,750    70,250    32,050    90,293    45,100   106,400       -         -  
27200P            101,944   101,944       -         -         -         -     101,997   102,011   102,250   102,556   103,194   103,966   103,753   105,296   108,581   110,203   113,608   115,071   119,141   119,606   128,903   128,039   137,814   135,620       -         -  

27600C                 50    10,201       -         -         -         -         -         -         150    10,201       750    16,172     1,050    20,801     4,900    39,261     9,650    53,878    16,400    66,925    28,900    87,287    41,300   103,673       -         -  
27600P            101,944   101,944       -         -         -         -         -         -     102,130   102,423   102,875   103,700   103,287   104,883   107,543   109,671   112,305   114,526   117,838   119,168   127,613   127,733   136,577   135,433       -         -  

28000C                 50    10,201       -         -         -         -         -         -         100    10,201       550    14,058       700    17,755     3,950    35,976       -         -      14,350    63,693    25,950    84,228       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -     102,077   102,330   102,636   103,460   102,862   104,418   106,626   109,126       -         -     116,521   118,662   126,177   127,320       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -          50    10,201       350    11,664       500    15,441     3,100    32,664       -         -      12,450    60,408    23,250    81,156       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,396   103,181   102,596   104,072   105,748   108,528       -         -     115,164   118,090   124,674   126,842       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       300    12,741     2,450    29,672       -         -      10,800    57,229    20,800    78,084       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,277   102,995   102,343   103,633   105,016   107,956       -         -     113,848   117,465   123,144   126,283       -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       200    10,839     1,900    26,772       -         -       9,300    54,051    18,500    74,958       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -     102,011   102,197   102,144   102,769   102,210   103,341   104,378   107,370       -         -     112,557   116,800   121,535   125,658       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       150    10,201     1,450    24,006       -         -       7,950    50,885    16,450    71,886       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,609   102,144   103,154   103,819   106,799       -         -     111,294   116,082   119,966   124,980       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       100    10,201     1,100    21,466       -         -       6,800    47,866    14,550    68,787       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,423   102,077   102,942   103,380   106,253       -         -     110,137   115,364   118,383   124,235       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         850    19,271       -         -       5,800    44,954    12,800    65,675       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,410       -         -     103,061   105,788       -         -     109,073   114,632   116,813   123,437       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    16,824       -         -       4,900    42,054    11,250    62,629       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396       -         -     102,742   105,242       -         -     108,075   113,874   115,324   122,626       -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    14,949       -         -       4,100    39,208     9,850    59,623       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,830       -         -     107,158   113,103   113,914   121,774       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,821       -         -       3,400    36,415     8,550    56,578       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,351       -         -     106,320   112,318   112,531   120,870       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,743       -         -       2,850    33,901     7,400    53,599       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,125       -         -     105,641   111,600   111,241   119,966       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,350    31,401     6,400    50,726       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,686       -         -     105,016   110,868   110,097   119,061       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       1,900    28,874     5,500    47,893       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,380       -         -     104,444   110,124   109,020   118,130       -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,550    26,613     4,700    45,113       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     103,992   109,445   108,049   117,212       -         -         -         -  



Back to Top



PHT (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,794       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,673    20,118       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -         150     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,547    19,706       -         -      19,908    20,576       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         350     2,530       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,662    19,935       -         -      20,431    21,282       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         150     1,948       -         -         850     4,208       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,960    20,327       -         -      21,147    22,051       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         450     2,972       -         -       1,650     6,171       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,129    20,509       -         -      21,524    22,397       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         650     3,673       -         -       2,150     7,099       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,319    20,696       -         -      21,899    22,723    23,298    24,440    24,906    26,153       -         -  
2700P                 -         -         -         -         -         -         -         -         900     4,436       -         -       2,700     8,029     4,200    10,675     6,350    12,999       -         -  

2750C              19,484    19,484       -         -         -         -      19,751    19,864    20,448    20,809       -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         300     2,441     1,100     4,914       -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,786    19,899    20,543    20,895       -         -      22,288    23,044    23,837    24,852    25,502    26,597    27,014    28,150
2800P                  50     1,948       -         -         -         -         350     2,719     1,250     5,312       -         -       3,350     8,994     5,150    11,749     7,550    14,056     9,850    15,933

2850C              19,484    19,484       -         -         -         -      19,843    19,948    20,654    20,991       -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         450     3,120     1,450     5,765       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,523    19,527    19,649    19,695    19,874    19,977    20,777    21,091    21,640    22,173    22,687    23,360    24,344    25,232    26,049    27,006    27,578    28,576
2900P                  50     1,948        50     1,948       200     2,181       500     3,404     1,700     6,261     2,700     8,079     4,150    10,006     6,200    12,806     8,850    15,088    11,300    16,932

2950C              19,484    19,484    19,524    19,528    19,676    19,719    19,938    20,031    20,886    21,181    21,802    22,302    22,865    23,501       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       250     2,505       650     3,892     1,950     6,744     3,050     8,591     4,550    10,497       -         -         -         -         -         -  

3000C              19,484    19,484    19,524    19,529    19,715    19,750    19,977    20,064    20,983    21,261    21,951    22,421    23,056    23,648    24,812    25,582    26,537    27,379    28,098    28,974
3000P                  50     1,948        50     1,948       350     2,973       750     4,279     2,200     7,219     3,400     9,091     5,050    11,021     7,400    13,858    10,250    16,093    12,950    17,912

3050C              19,484    19,484    19,543    19,540    19,743    19,773    20,021    20,102    21,080    21,342    22,099    22,538    23,217    23,777       -         -         -         -         -         -  
3050P                  50     1,975        50     2,246       450     3,418       900     4,746     2,500     7,725     3,800     9,609     5,500    11,513       -         -         -         -         -         -  

3100C              19,484    19,484    19,544    19,541    19,762    19,790    20,061    20,137    21,170    21,418    22,229    22,643    23,381    23,906    25,220    25,896    26,964    27,714    28,537    29,327
3100P                  50     2,355       100     2,820       550     3,855     1,100     5,276     2,850     8,256     4,200    10,115     6,050    12,031     8,750    14,893    11,800    17,071    14,650    18,851

3150C              19,484    19,484    19,549    19,545    19,773    19,803    20,084    20,164    21,248    21,487    22,351    22,743    23,523    24,023       -         -         -         -         -         -  
3150P                  50     2,810       150     3,364       700     4,385     1,300     5,792     3,250     8,803     4,650    10,636     6,600    12,536       -         -         -         -         -         -  

3200C              19,484    19,484    19,544    19,544    19,765    19,809    20,089    20,182    21,303    21,543    22,459    22,834    23,652    24,132    25,547    26,167    27,312    28,009    28,903    29,643
3200P                  50     3,348       200     3,923       850     4,902     1,600     6,402     3,650     9,337     5,150    11,162     7,200    13,043    10,250    15,900    13,500    18,021    16,247    19,758

3250C              19,484    19,484    19,516    19,533    19,734    19,805    20,073    20,190    21,338    21,591    22,548    22,917    23,757    24,228       -         -         -         -         -         -  
3250P                  50     3,980       300     4,573     1,050     5,484     1,900     6,990     4,200     9,925     5,700    11,694     7,800    13,539       -         -         -         -         -         -  

3300C              19,484    19,484    19,463    19,515    19,677    19,790    20,023    20,185    21,347    21,625    22,613    22,987    23,844    24,316    25,778    26,389    27,570    28,262    29,181    29,917
3300P                  50     4,706       400     5,228     1,300     6,114     2,200     7,566     4,700    10,475     6,250    12,214     8,450    14,035    11,850    16,867    15,313    18,932    17,582    20,626

3350C              19,484    19,484    19,358    19,479    19,580    19,761    19,938    20,166    21,327    21,648    22,653    23,046    23,906    24,392       -         -         -         -         -         -  
3350P                  50     5,522       550     5,929     1,550     6,729     2,400     8,075     5,000    10,948     6,850    12,734     9,150    14,530       -         -         -         -         -         -  

3400C              19,484    19,484    19,211    19,432    19,432    19,714    19,810    20,130    21,273    21,656    22,667    23,092    23,945    24,457    25,901    26,565    27,730    28,467    29,371    30,149
3400P                  50     6,414       750     6,655     1,900     7,421     2,800     8,711     5,550    11,499     7,500    13,254     9,900    15,018    13,650    17,800    16,666    19,801    18,903    21,455

3450C              19,484    19,484    18,987    19,363    19,209    19,640    19,641    20,080    21,185    21,648    22,648    23,126    23,953    24,509       -         -         -         -         -         -  
3450P                  50     7,362       950     7,390     2,100     7,997     3,200     9,336     6,100    12,040     8,200    13,770    10,650    15,494       -         -         -         -         -         -  

3500C              19,484    19,484    18,631    19,250    18,932    19,548    19,406    20,004    21,056    21,624    22,596    23,144    23,933    24,547    25,909    26,687    27,786    28,626    29,468    30,339
3500P                  50     8,343     1,200     8,144     2,500     8,710     3,700     9,994     6,750    12,592     8,950    14,278    11,450    15,965    15,357    18,686    17,986    20,626    20,182    22,241

3550C              19,484    19,484    18,198    19,121    18,578    19,429    19,108    19,907    20,886    21,584    22,510    23,147    23,882    24,573       -         -         -         -         -         -  
3550P                  50     9,336     1,500     8,909     2,950     9,433     4,250    10,654     7,450    13,139     9,700    14,774    12,300    16,428       -         -         -         -         -         -  

3600C              18,050    19,419    17,611    18,943    18,127    19,275    18,742    19,783    20,670    21,524    22,386    23,135    23,799    24,585    25,795    26,758    27,737    28,738    29,468    30,486
3600P                  50    10,334     1,850     9,678     3,500    10,181     4,850    11,312     8,200    13,679    10,850    15,289    13,200    16,880    16,715    19,523    19,286    21,405    21,419    22,983

3650C              15,600    19,354    16,913    18,743    17,706    19,183    18,296    19,628    20,407    21,444    22,224    23,106    23,681    24,581       -         -         -         -         -         -  
3650P                 100    11,311     2,300    10,433     4,050    10,912     5,500    11,967     9,000    14,209    11,650    15,757    13,906    17,320       -         -         -         -         -         -  

3700C              13,050    19,418    16,050    18,520    17,030    18,956    17,807    19,473    20,092    21,343    22,022    23,060    23,531    24,563    25,558    26,774    27,581    28,803    29,375    30,591
3700P                 150    12,289     2,850    11,168     4,700    11,653     6,200    12,613     9,850    14,728    12,550    16,219    14,560    17,750    18,048    20,307    20,524    22,137    22,590    23,684

3750C              10,750    19,157    14,250    18,169    16,261    18,702    17,206    19,271    19,750    21,249    21,777    22,998    23,344    24,531       -         -         -         -         -         -  
3750P                 300    13,226     3,500    11,875     5,450    12,390     7,000    13,256    10,800    15,235    13,323    16,668    15,219    18,171       -         -         -         -         -         -  

3800C               8,550    18,770    12,500    17,771    15,300    18,381    16,517    19,015    19,320    21,103    21,492    22,917    23,123    24,482    25,199    26,736    27,320    28,822    29,188    30,653
3800P                 550    14,124     4,200    12,568     6,250    13,111     7,800    13,882    11,650    15,725    14,016    17,106    15,877    18,580    19,310    21,040    21,696    22,821    23,700    24,340

3850C               6,450    18,256    10,950    17,280    13,800    18,017    15,759    18,731    18,842    20,939    21,166    22,818    22,865    24,420       -         -         -         -         -         -  
3850P                 900    14,982     5,100    13,193     7,250    13,810     8,850    14,490    12,700    16,200    14,719    17,526    16,533    18,975       -         -         -         -         -         -  

3900C               4,600    17,430     9,450    16,742    12,400    17,606    14,800    18,405    18,314    20,749    20,798    22,703    22,574    24,341    24,726    26,646    26,961    28,795    28,911    30,675
3900P               1,600    15,700     6,150    13,965     8,350    14,473     9,850    15,076    13,558    16,658    15,398    17,933    17,179    19,358    20,501    21,717    22,796    23,455    24,738    24,952

3950C               3,100    16,498     8,150    16,119    11,050    17,158    13,400    18,050    17,732    20,536    20,392    22,568    22,246    24,247       -         -         -         -         -         -  
3950P               2,600    16,299     7,350    14,752     9,500    15,103    11,100    15,620    14,310    17,094    16,055    18,326    17,823    19,722       -         -         -         -         -         -  

4000C               2,000    15,940     7,000    15,437     9,850    16,663    12,250    17,651    17,196    20,293    19,872    22,419    21,886    24,136    24,143    26,504    26,505    28,724    28,551    30,656
4000P               4,050    16,833     8,650    15,481    10,800    15,686    12,300    16,144    15,055    17,508    16,716    18,697    18,441    20,075    21,607    22,338    23,812    24,043    25,696    25,516

4050C               1,250    15,241     5,950    14,707     8,800    16,130    11,150    17,227    16,574    20,037    19,375    22,244    21,499    24,011       -         -         -         -         -         -  
4050P               5,750    17,855    10,150    16,116    12,200    16,220    13,603    16,618    15,785    17,887    17,348    19,053    19,041    20,410       -         -         -         -         -         -  

4100C                 800    14,423     5,050    13,935     7,800    15,566    10,000    16,773    15,881    19,759    18,847    22,048    21,085    23,870    23,463    26,312    25,964    28,608    28,106    30,599
4100P               7,750    18,502    11,700    16,704    13,671    16,707    14,485    17,049    16,472    18,248    17,960    19,387    19,621    20,725    22,615    22,901    24,739    24,578    26,574    26,040

4150C                 500    13,546     4,250    13,136     6,900    14,977     9,100    16,297    15,000    19,464    18,270    21,835    20,633    23,715       -         -         -         -         -         -  
4150P              10,050    18,766    13,500    17,167    14,606    17,158    15,308    17,457    17,119    18,586    18,537    19,725    20,170    21,031       -         -         -         -         -         -  

4200C                 300    12,628     3,550    12,315     6,050    14,362     8,250    15,804    13,950    19,148    17,691    21,605    20,164    23,544    22,712    26,074    25,357    28,454    27,605    30,506
4200P              12,400    18,963    15,005    17,602    15,465    17,533    16,083    17,845    17,732    18,920    19,098    20,064    20,697    21,334    23,511    23,402    25,566    25,058    27,358    26,508

4250C                 150    11,690     3,000    11,507     5,350    13,740     7,450    15,292    13,050    18,819    17,050    21,359    19,674    23,361       -         -         -         -         -         -  
4250P              14,800    19,093    15,958    17,972    16,245    17,884    16,788    18,171    18,303    19,213    19,636    20,349    21,180    21,563       -         -         -         -         -         -  

4300C                 100    10,714     2,550    10,721     4,750    13,120     6,650    14,753    12,100    18,467    16,100    21,100    19,170    23,164    21,901    25,795    24,687    28,261    27,046    30,378
4300P              17,100    19,352    16,772    18,279    16,977    18,231    17,415    18,455    18,824    19,475    20,137    20,615    21,636    21,813    24,293    23,846    26,292    25,490    28,049    26,932

4350C                  50     9,738     2,100     9,913     4,150    12,478     6,000    14,220    11,250    18,103    15,100    20,818    18,653    22,955       -         -         -         -         -         -  
4350P              18,617    19,418    17,469    18,546    17,593    18,501    17,978    18,719    19,308    19,729    20,600    20,861    22,059    22,044       -         -         -         -         -         -  

4400C                  50     8,752     1,750     9,149     3,600    11,826     5,450    13,696    10,500    17,735    14,300    20,536    18,093    22,728    21,035    25,474    23,963    28,033    26,429    30,218
4400P              19,484    19,484    18,020    18,754    18,125    18,739    18,461    18,944    19,749    19,960    21,029    21,093    22,451    22,264    24,961    24,240    26,921    25,877    28,656    27,319

4450C                  50     7,793     1,450     8,409     3,150    11,197     4,850    13,136     9,800    17,359    13,450    20,233    17,350    22,494       -         -         -         -         -         -  
4450P              19,484    19,484    18,494    18,947    18,577    18,945    18,888    19,153    20,133    20,162    21,414    21,299    22,809    22,466       -         -         -         -         -         -  

4500C                  50     6,884     1,150     7,724     2,700    10,542     4,350    12,592     9,100    16,965    12,700    19,924    16,500    22,248    20,144    25,121    23,211    27,775    25,782    30,030
4500P              19,484    19,484    18,834    19,084    18,931    19,108    19,235    19,323    20,471    20,345    21,762    21,494    23,131    22,652    25,513    24,579    27,448    26,216    29,169    27,662

4550C                  50     6,040     1,000     7,119     2,250     9,849     3,750    11,973     8,400    16,554    12,100    19,625    15,750    21,999       -         -         -         -         -         -  
4550P              19,484    19,484    19,081    19,190    19,210    19,243    19,536    19,479    20,770    20,512    22,071    21,669    23,418    22,821       -         -         -         -         -         -  

4600C                  50     5,280       800     6,506     1,950     9,248     3,350    11,431     7,850    16,162    11,400    19,298    15,150    21,757    19,100    24,730    22,414    27,485    25,090    29,813
4600P              19,484    19,484    19,281    19,287    19,444    19,366    19,761    19,600    21,024    20,658    22,338    21,825    23,677    22,979    25,964    24,877    27,886    26,518    29,604    27,972

4650C                  50     4,605       650     5,927     1,700     8,679     2,900    10,832     7,000    15,663    10,650    18,945    14,100    21,442       -         -         -         -         -         -  
4650P              19,484    19,484    19,384    19,338    19,616    19,464    19,947    19,709    21,234    20,786    22,574    21,970    23,906    23,126       -         -         -         -         -         -  

4700C                  50     4,015       500     5,349     1,500     8,156     2,600    10,319     6,500    15,248     9,950    18,586    13,400    21,160    17,700    24,315    21,596    27,167    24,377    29,572
4700P              19,484    19,484    19,487    19,402    19,721    19,528    20,083    19,795    21,403    20,895    22,768    22,096    24,096    23,252    26,308    25,126    28,235    26,779    29,958    28,243

4750C                  50     3,504       400     4,826     1,300     7,624     2,300     9,791     6,050    14,840     9,300    18,221    12,700    20,865       -         -         -         -         -         -  
4750P              19,484    19,484    19,541    19,441    19,809    19,594    20,176    19,863    21,532    20,987    22,925    22,205    24,259    23,368       -         -         -         -         -         -  

4800C                  50     3,065       350     4,390       -         -       2,050     9,294     5,600    14,418     8,700    17,851    12,050    20,565    16,400    23,874    20,700    26,827       -         -  
4800P              19,484    19,484    19,564    19,461       -         -      20,233    19,914    21,631    21,067    23,046    22,298    24,390    23,469    26,560    25,332    28,501    27,002       -         -  

4850C                  50     2,689       250     3,870       -         -       1,850     8,839     5,100    13,958     8,100    17,465       -         -         -         -         -         -         -         -  
4850P              19,484    19,484    19,584    19,492       -         -      20,266    19,956    21,697    21,131    23,136    22,379       -         -         -         -         -         -         -         -  

4900C                  50     2,367       200     3,454       -         -       1,550     8,249     4,650    13,500     7,550    17,078    10,800    19,939    15,200    23,413    19,450    26,468       -         -  
4900P              19,484    19,484    19,585    19,504       -         -      20,275    19,988    21,734    21,182    23,195    22,445    24,573    23,636    26,726    25,500    28,690    27,190       -         -  

4950C                  50     2,092       150     3,037       -         -       1,400     7,832     4,300    13,084     7,050    16,694       -         -         -         -         -         -         -         -  
4950P              19,484    19,484    19,580    19,515       -         -      20,269    20,004    21,745    21,218    23,223    22,496       -         -         -         -         -         -         -         -  

5000C                  50     1,948       100     2,604       -         -       1,200     7,329     3,900    12,621     6,550    16,293     9,650    19,285    14,050    22,927    18,250    26,086       -         -  
5000P              19,484    19,484    19,578    19,515       -         -      20,243    20,016    21,732    21,246    23,227    22,538    24,652    23,760    26,816    25,633    28,813    27,348       -         -  

5100C                  50     1,948        50     1,948       -         -         900     6,430     3,250    11,747     5,650    15,489       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,561    19,520       -         -      20,164    20,016    21,651    21,269    23,163    22,586       -         -         -         -         -         -         -         -  

5200C                  50     1,948        50     1,948       -         -         700     5,679     2,700    10,894     4,850    14,675     7,650    17,917    12,050    21,925    16,050    25,270       -         -  
5200P              19,484    19,484    19,533    19,519       -         -      20,076    19,996    21,514    21,256    23,019    22,592    24,551    23,880    26,800    25,802    28,874    27,576       -         -  

5300C                  50     1,948       -         -         -         -         550     5,016     2,250    10,084       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      19,989    19,967    21,345    21,216       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         400     4,315     1,850     9,279       -         -       6,050    16,525    10,300    20,874    14,150    24,409       -         -  
5400P              19,484    19,484       -         -         -         -      19,887    19,923    21,150    21,153       -         -      24,196    23,860    26,578    25,861    28,735    27,697       -         -  

5500C                  50     1,948       -         -         -         -         300     3,738     1,500     8,486       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,806    19,879    20,942    21,071       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         200     3,108     1,250     7,804       -         -       4,700    15,090     8,800    19,801    12,450    23,506       -         -  
5600P              19,484    19,484       -         -         -         -      19,714    19,820    20,763    20,987       -         -      23,668    23,728    26,212    25,832    28,444    27,733       -         -  

5700C                  50     1,948       -         -         -         -         150     2,678     1,000     7,079       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,662    19,778    20,565    20,882       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         100     2,214       800     6,407       -         -       3,650    13,699     7,550    18,741    11,000    22,596       -         -  
5800P              19,484    19,484       -         -         -         -      19,608    19,727    20,388    20,774       -         -      23,078    23,518    25,762    25,732    28,051    27,697       -         -  

6000C                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEB (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WHL (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 13/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top