Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,094    14,101       -         -         -         -         -         -         -         -  
5.95P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,094    14,101    14,120    14,143    14,116    14,152       -         -         -         -  
6.00P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408        40     1,408        30     1,408       -         -         -         -  

6.05C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,101    14,112    14,140    14,167    14,141    14,187       -         -         -         -  
6.05P                  10     1,408       -         -         -         -          10     1,408        10     1,408        20     1,408        70     1,408        60     1,408       -         -         -         -  

6.10C              14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,084    14,084    14,115    14,127    14,164    14,192    14,179    14,229    14,223    14,296       -         -  
6.10P                  10     1,408        10     1,408       -         -          10     1,408        10     1,408        40     1,408       110     1,408       110     1,408       160     1,408       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,125    14,139    14,195    14,221    14,228    14,280    14,285    14,360       -         -  
6.15P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        60     1,408       170     1,408       190     1,408       260     1,408       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,092    14,095    14,144    14,156    14,231    14,253    14,284    14,330    14,357    14,427       -         -  
6.20P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408       100     1,408       260     1,408       300     1,526       400     1,788       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,092    14,096    14,167    14,175    14,270    14,286    14,348    14,385    14,441    14,499    14,586    14,655
6.25P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408       160     1,408       390     1,611       470     1,983       610     2,275       900     2,832

6.30C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,103    14,105    14,189    14,195    14,308    14,317    14,414    14,437    14,523    14,566    14,681    14,732
6.30P                  10     1,408        10     1,408        10     1,408        10     1,408        30     1,408       250     1,408       570     2,034       720     2,525       890     2,818     1,260     3,411

6.35C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,111    14,112    14,209    14,209    14,337    14,340    14,466    14,477    14,598    14,623    14,764    14,797
6.35P                  10     1,408        10     1,408        10     1,408        10     1,408        50     1,408       370     1,542       810     2,517     1,050     3,121     1,260     3,416     1,730     4,047

6.40C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,121    14,120    14,223    14,219    14,349    14,349    14,493    14,499    14,651    14,664    14,822    14,842
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408        90     1,408       550     1,976     1,140     3,077     1,500     3,791     1,750     4,077     2,320     4,721

6.45C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,129    14,125    14,217    14,215    14,329    14,337    14,479    14,493    14,669    14,681    14,844    14,862
6.45P                  10     1,408        10     1,408        10     1,408        10     1,408       160     1,408       790     2,472     1,580     3,708     2,080     4,511     2,360     4,773     3,048     5,427

6.50C              14,084    14,084    14,084    14,084    14,084    14,084    14,087    14,086    14,127    14,123    14,184    14,192    14,266    14,298    14,409    14,451    14,640    14,667    14,816    14,849
6.50P                  10     1,408        10     1,408        10     1,408        10     1,408       270     1,408     1,120     3,048     2,130     4,383     2,820     5,274     3,116     5,508     3,745     6,157

6.55C              14,084    14,084    14,084    14,084    14,084    14,084    14,087    14,086    14,103    14,105    14,105    14,143    14,147    14,223    14,268    14,366    14,552    14,615    14,731    14,798
6.55P                  10     1,408        10     1,408        10     1,408        20     1,408       440     1,889     1,560     3,698     2,822     5,111     3,614     6,066     3,846     6,265     4,498     6,893

6.60C              14,084    14,084    14,084    14,084    14,082    14,082    14,080    14,079    14,036    14,063    13,967    14,056    13,954    14,104    14,044    14,229    14,394    14,519    14,578    14,707
6.60P                  10     1,408        10     1,408        10     1,408        50     1,408       700     2,493     2,130     4,414     3,512     5,871     4,428     6,865     4,632     7,025     5,298     7,626

6.65C              14,084    14,084    14,084    14,084    14,080    14,080    14,054    14,062    13,909    13,984    13,754    13,925    13,680    13,934    13,734    14,038    14,160    14,373    14,356    14,568
6.65P                  10     1,408        10     1,408        10     1,408       110     1,408     1,070     3,197     2,848     5,181     4,279     6,653     5,302     7,662     5,475     7,784     6,131     8,347

6.70C              14,084    14,084    14,084    14,084    14,055    14,066    13,990    14,026    13,691    13,855    13,447    13,737    13,313    13,705    13,335    13,788    13,846    14,177    14,062    14,383
6.70P                  10     1,408        10     1,408        40     1,408       210     1,713     1,590     3,999     3,577     5,992     5,119     7,448     6,211     8,441     6,342     8,523     6,978     9,047

6.75C              14,084    14,084    14,084    14,084    13,998    14,038    13,846    13,949    13,355    13,659    13,036    13,486    12,853    13,417    12,847    13,478    13,456    13,929    13,697    14,151
6.75P                  10     1,408        10     1,408        90     1,630       400     2,421     2,300     4,887     4,403     6,833     6,006     8,235     7,136     9,191     7,221     9,236     7,824     9,716

6.80C              14,084    14,084    14,059    14,075    13,863    13,978    13,587    13,814    12,887    13,383    12,512    13,163    12,297    13,061    12,282    13,111    12,994    13,629    13,268    13,870
6.80P                  10     1,408        10     1,444       190     2,416       700     3,261     3,220     5,828     5,302     7,680     6,925     9,002     8,053     9,900     8,091     9,913     8,652    10,351

6.85C              14,084    14,084    13,966    14,048    13,576    13,854    13,152    13,595    12,269    13,016    11,875    12,762    11,652    12,644    11,649    12,688    12,466    13,280    12,779    13,547
6.85P                  10     1,790        40     2,461       390     3,414     1,170     4,224     4,180     6,806     6,262     8,521     7,852     9,739     8,938    10,560     8,934    10,548     9,449    10,943

6.90C              14,084    14,084    13,683    13,967    13,049    13,625    12,490    13,253    11,504    12,549    11,130    12,285    10,931    12,161    10,963    12,216    11,882    12,885    12,242    13,182
6.90P                  10     2,867       130     3,766       750     4,577     1,880     5,278     5,222     7,788     7,256     9,337     8,764    10,431     9,778    11,166     9,738    11,136    10,202    11,489

6.95C              14,084    14,084    13,028    13,769    12,200    13,242    11,574    12,764    10,604    11,980    10,291    11,730    10,147    11,622    10,238    11,701    11,255    12,450    11,664    12,781
6.95P                  10     4,451       350     5,273     1,350     5,850     2,890     6,377     6,342     8,748     8,253    10,110     9,639    11,070    10,556    11,714    10,488    11,672    10,902    11,988

7.00C              13,659    14,071    11,779    13,334    10,972    12,648    10,411    12,105     9,594    11,311     9,380    11,102     9,349    11,032     9,500    11,154    10,616    11,979    11,073    12,347
7.00P                  10     6,377       850     6,861     2,300     7,152     4,270     7,482     7,490     9,659     9,226    10,827    10,461    11,636    11,261    12,197    11,178    12,145    11,544    12,428

7.05C              10,850    13,991     9,916    12,547     9,404    11,805     9,046    11,269     8,513    10,554     8,472    10,415     8,557    10,416     8,763    10,584     9,975    11,489    10,480    11,898
7.05P                  70     8,347     1,800     8,380     3,690     8,401     5,726     8,740     8,622    10,497    10,146    11,451    11,189    12,126    11,882    12,619    11,786    12,559    12,108    12,814

7.10C               6,270    13,443     7,490    11,339     7,614    10,703     7,567    10,268     7,455     9,728     7,586     9,703     7,783     9,788     8,041    10,001     9,343    10,991     9,892    11,438
7.10P                 490    10,174     3,360     9,710     5,600     9,526     7,216     9,917     9,694    11,221    10,955    11,987    11,821    12,549    12,419    12,980    12,313    12,918    12,600    13,151

7.15C               2,750    11,890     4,790    10,435     5,640     9,574     6,173     9,133     6,449     8,880     6,739     8,984     7,039     9,155     7,341     9,413     8,730    10,488     9,319    10,973
7.15P               1,970    11,578     5,660    10,773     7,486    10,558     8,714    10,908    10,633    11,833    11,649    12,442    12,359    12,908    12,877    13,289    12,766    13,225    13,022    13,440

7.20C                 920    10,625     3,030     9,190     3,960     8,414     4,935     7,978     5,516     8,031     5,947     8,269     6,340     8,529     6,672     8,828     8,139     9,986     8,763    10,509
7.20P               5,140    12,893     8,396    11,594     9,256    11,604    10,022    11,709    11,431    12,341    12,230    12,819    12,810    13,208    13,260    13,550    13,151    13,490    13,382    13,689

7.25C                 240     8,901     1,860     7,788     2,730     7,196     3,820     6,857     4,673     7,204     5,224     7,577     5,685     7,916     6,043     8,251     7,577     9,492     8,231    10,050
7.25P               9,460    13,769    10,339    12,537    10,715    12,386    11,102    12,341    12,089    12,756    12,706    13,129    13,180    13,458    13,575    13,765    13,472    13,713    13,685    13,902

7.30C                  50     6,985     1,120     6,352     1,870     5,998     2,860     5,812     3,930     6,414     4,563     6,906     5,080     7,321     5,453     7,688     7,043     9,008     7,721     9,598
7.30P              13,034    14,018    11,767    13,151    11,821    12,939    11,951    12,821    12,616    13,087    13,093    13,383    13,480    13,663    13,828    13,942    13,741    13,901    13,941    14,082

7.35C                  10     5,039       660     4,994     1,270     4,886     2,140     4,870     3,283     5,675     3,971     6,270     4,528     6,753     4,903     7,142     6,544     8,539     7,243     9,159
7.35P              13,850    14,071    12,725    13,535    12,612    13,325    12,589    13,177    13,030    13,349    13,398    13,585    13,720    13,828    14,031    14,084    13,962    14,058    14,151    14,232

7.40C                  10     3,347       390     3,799       850     3,892     1,590     4,036     2,725     4,988     3,450     5,676     4,029     6,213     4,403     6,620     6,078     8,086     6,790     8,734
7.40P              14,084    14,084    13,311    13,762    13,156    13,589    13,059    13,442    13,349    13,554    13,633    13,745    13,906    13,959    14,185    14,196    14,141    14,188    14,322    14,358

7.45C                  10     2,141       230     2,808       580     3,056     1,180     3,318     2,240     4,365     2,988     5,121     3,581     5,707     3,940     6,120     5,643     7,651     6,365     8,321
7.45P              14,084    14,084    13,656    13,897    13,503    13,758    13,394    13,633    13,587    13,709    13,814    13,871    14,050    14,063    14,304    14,285    14,285    14,294    14,463    14,462

7.50C                  10     1,408       140     2,037       390     2,358       880     2,713     1,810     3,803     2,582     4,608     3,172     5,226     3,524     5,649     5,238     7,235     5,969     7,926
7.50P              14,084    14,084    13,846    13,972    13,730    13,874    13,627    13,769    13,762    13,828    13,950    13,968    14,159    14,144    14,390    14,352    14,401    14,381    14,576    14,548

7.55C                  10     1,408        80     1,429       260     1,792       650     2,198     1,460     3,299     2,233     4,140     2,811     4,781     3,145     5,204     4,867     6,840     5,596     7,546
7.55P              14,084    14,084    13,959    14,022    13,874    13,950    13,789    13,869    13,890    13,915    14,050    14,042    14,237    14,205    14,450    14,399    14,491    14,450    14,665    14,618

7.60C                  10     1,408        50     1,408       180     1,408       490     1,786     1,180     2,854     1,925     3,710     2,495     4,373     2,808     4,790     4,522     6,463     5,250     7,183
7.60P              14,084    14,084    14,015    14,046    13,957    13,996    13,893    13,934    13,979    13,980    14,120    14,096    14,292    14,249    14,490    14,433    14,560    14,506    14,736    14,673

7.65C                  10     1,408        30     1,408       120     1,408       370     1,448       960     2,469     1,663     3,323     2,205     3,988     2,503     4,400     4,205     6,108     4,930     6,840
7.65P              14,084    14,084    14,047    14,062    14,011    14,028    13,963    13,982    14,040    14,027    14,169    14,136    14,330    14,282    14,511    14,455    14,612    14,550    14,788    14,717

7.70C                  10     1,408        20     1,408        80     1,408       280     1,408       770     2,118     1,420     2,969     1,957     3,642     2,230     4,040     3,914     5,774     4,633     6,513
7.70P              14,084    14,084    14,063    14,070    14,043    14,050    14,010    14,014    14,083    14,062    14,203    14,165    14,353    14,304    14,522    14,467    14,651    14,582    14,828    14,751

7.75C                  10     1,408        10     1,408        60     1,408       210     1,408       630     1,828     1,220     2,662     1,732     3,318     1,985     3,704     3,645     5,458     4,357     6,203
7.75P              14,084    14,084    14,075    14,078    14,059    14,060    14,042    14,038    14,108    14,084    14,221    14,184    14,366    14,318    14,522    14,473    14,677    14,607    14,856    14,776

7.80C                  10     1,408        10     1,408        40     1,408       160     1,408       510     1,568     1,040     2,375     1,537     3,025     1,768     3,395     3,399     5,161     4,101     5,909
7.80P              14,084    14,084    14,076    14,078    14,071    14,070    14,060    14,054    14,124    14,100    14,233    14,196    14,370    14,325    14,514    14,471    14,695    14,624    14,873    14,794

7.85C                  10     1,408        10     1,408        30     1,408       120     1,408       420     1,408       890     2,120     1,365     2,758     1,574     3,108     3,172     4,881     3,866     5,633
7.85P              14,084    14,084    14,084    14,084    14,076    14,074    14,074    14,064    14,132    14,109    14,237    14,203    14,367    14,328    14,500    14,465    14,704    14,635    14,884    14,806

7.90C                  10     1,408        10     1,408        20     1,408        90     1,408       340     1,408       770     1,899     1,211     2,511     1,404     2,846     2,961     4,617     3,644     5,369
7.90P              14,084    14,084    14,084    14,084    14,080    14,078    14,080    14,072    14,136    14,115    14,236    14,205    14,361    14,326    14,485    14,455    14,708    14,641    14,889    14,814

7.95C                  10     1,408       -         -         -         -          70     1,408       280     1,408       660     1,693     1,079     2,292     1,248     2,602       -         -         -         -  
7.95P              14,084    14,084       -         -         -         -      14,086    14,078    14,136    14,119    14,232    14,205    14,353    14,322    14,465    14,443       -         -         -         -  

8.00C                  10     1,408       -         -         -         -          60     1,408       230     1,408       570     1,514       950     2,085       -         -         -         -         -         -  
8.00P              14,084    14,084       -         -         -         -      14,087    14,079    14,135    14,119    14,225    14,204    14,341    14,316       -         -         -         -         -         -  

8.05C                  10     1,408       -         -         -         -          40     1,408       190     1,408       500     1,408       850     1,911       -         -         -         -         -         -  
8.05P              14,084    14,084       -         -         -         -      14,088    14,083    14,132    14,119    14,219    14,200    14,329    14,308       -         -         -         -         -         -  

8.10C                  10     1,408       -         -         -         -          30     1,408       160     1,408       430     1,408       750     1,739       -         -         -         -         -         -  
8.10P              14,084    14,084       -         -         -         -      14,088    14,083    14,128    14,117    14,211    14,195    14,314    14,300       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230623              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,349    39,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,375    39,430    39,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,430    39,485    39,615    39,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,538    39,606    39,830    39,990    40,272    40,534    41,191    41,660       -         -      43,111    43,891    45,196    46,156    47,121    48,192       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         500     3,930       950     4,318     1,850     6,207     3,350     8,853       -         -       6,850    13,591    11,350    17,389    14,778    20,331       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -      39,336    39,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,337    39,346    39,562    39,634    39,894    40,058    40,352    40,618    41,336    41,805       -         -      43,332    44,104    45,451    46,403    47,402    48,466       -         -  
4000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       600     3,930     1,200     4,971     2,100     6,797     3,800     9,593       -         -       7,600    14,454    12,190    18,256    15,683    21,192       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -      39,337    39,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -         -         -      39,337    39,346    39,588    39,667    39,949    40,118    40,433    40,704    41,478    41,949       -         -      43,542    44,310    45,693    46,641    47,667    48,729       -         -  
4100P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       750     3,930     1,350     5,463     2,350     7,392     4,300    10,363       -         -       8,400    15,328    13,053    19,129    16,605    22,051       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -      39,340    39,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -         -         -      39,340    39,353    39,607    39,693    40,005    40,180    40,513    40,792    41,607    42,081       -         -      43,738    44,505    45,919    46,870    47,915    48,982       -         -  
4200P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       900     4,383     1,600     6,106     2,700     8,095     4,800    11,128       -         -       9,250    16,212    13,942    20,003    17,544    22,910       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -      39,337    39,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -         -         -      39,336    39,356    39,618    39,715    40,050    40,235    40,586    40,876    41,735    42,215       -         -      43,919    44,690    46,127    47,085    48,144    49,221       -         -  
4300P                 -         -         -         -          50     3,930       -         -         -         -         150     3,930     1,050     4,915     1,850     6,747     3,100     8,843     5,400    11,952       -         -      10,150    17,105    14,850    20,878    18,497    23,767       -         -  

4350C                 -         -         -         -      39,301    39,301       -         -         -         -      39,330    39,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301       -         -         -         -      39,329    39,356    39,622    39,733    40,090    40,288    40,646    40,949    41,845    42,336       -         -      44,084    44,867    46,318    47,292    48,353    49,450       -         -  
4400P                 -         -         -         -          50     3,930       -         -         -         -         250     3,930     1,250     5,538     2,150     7,451     3,500     9,587     6,000    12,769       -         -      11,150    18,018    15,804    21,762    19,463    24,619       -         -  

4450C                 -         -         -         -      39,301    39,301       -         -         -         -      39,318    39,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,305    39,349    39,614    39,747    40,118    40,334    40,698    41,021    41,941    42,448       -         -      44,222    45,027    46,483    47,482    48,539    49,663       -         -  
4500P                 -         -         -         -          50     3,930       -         -         -         -         350     4,084     1,450     6,167     2,500     8,210     4,000    10,411     6,650    13,609       -         -      12,150    18,921    16,750    22,636    20,424    25,462       -         -  

4550C                 -         -         -         -      39,301    39,301       -         -         -         -      39,289    39,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930       -         -         -         -         400     4,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301       -         -         -         -      39,269    39,338    39,587    39,753    40,130    40,372    40,728    41,079    42,025    42,554       -         -      44,340    45,176    46,625    47,657    48,703    49,864       -         -  
4600P                 -         -         -         -          50     3,930       -         -         -         -         450     4,805     1,750     6,941     2,850     8,968     4,500    11,230     7,400    14,491       -         -      13,165    19,838    17,714    23,507    21,414    26,307       -         -  

4650C                 -         -         -         -      39,301    39,301       -         -         -         -      39,248    39,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930       -         -         -         -         500     5,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301       -         -         -         -      39,223    39,322    39,546    39,751    40,124    40,402    40,741    41,128    42,083    42,646    43,377    44,072    44,428    45,306    46,742    47,820    48,842    50,050       -         -  
4700P                 -         -         -         -          50     3,930       -         -         -         -         550     5,567     2,000     7,654     3,300     9,819     5,050    12,080     8,150    15,366    10,550    17,607    14,088    20,745    18,713    24,381    22,413    27,145       -         -  

4750C                 -         -         -         -      39,301    39,301       -         -         -         -      39,175    39,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930       -         -         -         -         650     6,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301       -         -         -         -      39,141    39,294    39,474    39,736    40,095    40,421    40,729    41,166    42,119    42,727    43,464    44,191    44,489    45,424    46,830    47,966    48,955    50,223       -         -  
4800P                 -         -         -         -          50     4,138       -         -         -         -         700     6,451     2,350     8,492     3,850    10,745     5,650    12,959     9,000    16,275    11,500    18,502    15,088    21,671    19,705    25,244    23,418    27,976       -         -  

4850C              39,301    39,301       -         -      39,301    39,301    39,238    39,278    39,188    39,272    39,083    39,272    39,425    39,724    40,071    40,425    40,713    41,180       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930       -         -          50     4,514        50     5,224       250     6,044       800     6,938     2,550     8,938     4,000    11,112     6,000    13,425       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -      39,301    39,301    39,233    39,278    39,143    39,257    39,018    39,248    39,369    39,707    40,039    40,425    40,688    41,190    42,127    42,792    43,525    44,299    44,516    45,523    46,889    48,096    49,041    50,379    50,986    52,403
4900P                  50     4,201       -         -          50     4,923        50     5,688       300     6,590       900     7,432     2,750     9,384     4,250    11,555     6,350    13,889     9,900    17,192    12,550    19,416    16,081    22,584    20,728    26,107    24,430    28,798    27,314    30,966

4950C              39,301    39,301       -         -      39,301    39,301    39,228    39,277    39,094    39,240    38,946    39,223    39,305    39,688    39,997    40,422    40,658    41,195       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,674       -         -          50     5,371        50     6,193       350     7,143     1,000     7,934     2,950     9,831     4,550    12,033     6,700    14,352       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -      39,301    39,301    39,221    39,277    39,038    39,221    38,866    39,193    39,235    39,664    39,946    40,414    40,618    41,198    42,105    42,840    43,557    44,390    44,508    45,604    46,915    48,209    49,096    50,518    51,070    52,569
5000P                  50     5,194       -         -          50     5,861       100     7,033       400     7,710     1,150     8,489     3,150    10,280     4,850    12,509     7,050    14,813    10,850    18,118    13,520    20,331    17,091    23,493    21,758    26,963    25,433    29,612    28,317    31,763

5100C              39,301    39,301    39,301    39,301    39,301    39,301    39,112    39,246    38,863    39,163    38,655    39,117    39,044    39,599    39,820    40,386    40,506    41,187       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,385        50     6,900        50     6,969       150     8,381       550     8,956     1,400     9,583     3,650    11,269     5,450    13,462     7,850    15,779       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    38,975    39,213    38,651    39,098    38,373    39,018    38,816    39,518    39,643    40,337    40,358    41,158    41,952    42,884    43,521    44,517    44,376    45,706    46,867    48,382    49,116    50,751    51,151    52,856
5200P                  50     7,783        50     8,207        50     8,261       200     9,808       700    10,250     1,700    10,754     4,150    12,261     6,150    14,469     8,900    16,828    12,900    19,987    15,446    22,161    19,222    25,312    23,838    28,646    27,473    31,215    30,333    33,327

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,701    39,144    38,345    39,003    37,980    38,875    38,502    39,401    39,417    40,265    40,155    41,103       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,379        50     9,703        50     9,742       250    11,335       950    11,668     2,000    11,976     4,650    13,268     6,900    15,497     9,600    17,750       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,369    39,070    37,879    38,857    37,521    38,717    38,133    39,264    39,127    40,167    39,905    41,029    41,631    42,845    43,332    44,568    44,076    45,724    46,673    48,479    49,006    50,913    51,109    53,078
5400P                  50    11,145        50    11,376        50    11,400       350    12,999     1,250    13,137     2,400    13,278     5,300    14,378     7,600    16,505    10,550    18,753    14,927    21,887    17,478    23,990    21,391    27,096    25,936    30,292    29,503    32,775    32,334    34,849

5500C              39,301    39,301    39,301    39,301    39,301    39,301    37,854    38,955    37,281    38,675    36,898    38,494    37,676    39,090    38,774    40,040    39,594    40,926       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,034        50    13,193        50    13,206       500    14,736     1,550    14,651     2,900    14,637     6,000    15,522     8,400    17,559    11,600    19,778       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    37,128    38,798    36,488    38,431    36,149    38,233    37,121    38,877    38,353    39,885    39,217    40,793    41,107    42,711    42,961    44,532    43,586    45,649    46,319    48,497    48,752    51,004    50,932    53,231
5600P                  50    14,991        50    15,111        50    15,116       700    16,515     1,950    16,218     3,500    16,034     6,800    16,718     9,350    18,665    12,750    20,817    16,924    23,768    19,539    25,794    23,616    28,841    28,045    31,893    31,522    34,291    34,317    36,324

5700C              39,301    39,301    39,301    39,301    38,398    39,241    36,068    38,562    35,521    38,143    35,237    37,912    36,472    38,627    37,841    39,691    38,773    40,632       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,978        50    17,082        50    17,083     1,000    18,310     2,450    17,812     4,150    17,462     7,700    17,955    10,350    19,782    13,950    21,858       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    37,988    39,240    34,865    38,341    34,154    37,677    34,311    37,653    35,695    38,323    37,247    39,461    38,253    40,435    40,373    42,476    42,408    44,403    42,896    45,476    45,797    48,429    48,350    51,018    50,615    53,314
5800P                  50    18,972        50    19,072       100    19,053     1,350    20,109     3,100    19,406     4,950    18,903     8,700    19,223    11,500    20,928    14,900    22,864    19,084    25,662    21,701    27,582    25,860    30,532    30,148    33,440    33,519    35,753    36,269    37,750

5900C              36,050    39,301    35,800    39,301    35,950    39,119    33,090    37,959    32,642    37,177    32,970    37,184    34,915    38,069    36,557    39,191    37,652    40,203       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,967        50    21,067       150    21,027     1,900    21,857     3,850    20,996     5,850    20,351     9,800    20,517    12,700    22,078    16,200    23,916       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              31,050    39,301    30,850    39,236    31,050    38,996    29,350    37,446    30,973    36,697    31,407    36,625    33,864    37,666    35,767    38,875    36,971    39,935    39,378    42,123    41,631    44,170    41,992    45,198    45,093    48,273    47,789    50,954    50,148    53,322
6000P                  50    22,962       100    23,042       250    22,982     2,550    23,575     4,750    22,560     6,950    21,772    11,000    21,827    14,050    23,241    17,482    24,973    21,390    27,542    23,940    29,341    28,106    32,163    32,219    34,929    35,476    37,162    38,174    39,123

6100C              26,150    39,168    25,900    39,169    26,250    38,752    25,200    36,725    28,700    35,983    29,641    36,013    32,659    37,196    34,861    38,500    36,226    39,668       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    24,957       200    24,997       500    24,877     3,500    25,184     5,850    24,070     8,150    23,181    12,300    23,151    15,450    24,400    18,758    26,028       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              21,150    39,168    21,050    38,974    21,550    38,382    21,250    35,824    25,150    35,097    27,300    35,226    31,298    36,632    33,861    38,089    35,340    39,312    38,104    41,635    40,618    43,824    40,866    44,810    44,206    48,024    47,066    50,808    49,529    53,254
6200P                  50    26,952       400    26,912       850    26,733     4,600    26,735     7,150    25,516     9,500    24,559    13,750    24,482    16,950    25,555    20,011    27,069    23,796    29,378    26,243    31,048    30,330    33,720    34,247    36,354    37,382    38,507    40,025    40,437

6300C              16,200    39,102    16,500    38,390    17,150    37,653    17,650    34,647    21,700    34,110    24,000    34,323    29,777    36,062    32,749    37,623    34,359    38,909       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    28,907       800    28,747     1,450    28,488     5,850    28,230     8,650    26,893    11,050    25,883    15,400    25,809    18,600    26,705    21,402    28,094       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              11,400    38,836    12,200    37,487    13,100    36,512    14,450    33,175    18,400    32,993    20,750    33,331    28,180    35,314    31,528    37,099    33,284    38,456    36,547    41,006    39,361    43,358    39,520    44,308    43,129    47,680    46,170    50,578    48,745    53,108
6400P                 400    30,802     1,550    30,443     2,400    30,104     7,750    29,466    10,400    28,180    12,850    27,126    17,250    27,113    20,225    27,840    22,744    29,104    26,258    31,140    28,559    32,686    32,501    35,194    36,213    37,705    39,220    39,793    41,808    41,694

6500C               7,150    37,838     8,450    35,890     9,600    34,750    11,650    31,544    15,550    31,656    17,950    32,163    26,469    34,525    30,208    36,516    32,118    37,955       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,250    32,458     2,800    31,939     3,850    31,521     9,950    30,583    12,500    29,331    15,100    28,302    19,350    28,375    21,733    28,951    24,142    30,083       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,800    35,644     5,550    33,476     6,650    33,037     9,300    30,491    12,850    30,187    15,400    30,875    23,750    33,667    28,734    35,887    30,922    37,396    34,714    40,231    37,862    42,767    37,956    43,691    41,860    47,237    45,106    50,260    47,817    52,882
6600P               2,900    34,049     4,900    33,097     6,050    32,638    12,250    31,660    15,000    30,326    17,550    29,814    21,500    29,605    23,286    30,023    25,553    31,022    28,708    32,808    30,848    34,234    34,589    36,577    38,096    38,976    40,978    41,005    43,501    42,861

6700C               1,900    33,037     3,450    32,319     4,650    31,840     7,300    29,301    10,600    28,539    13,050    29,479    21,200    32,731    27,306    35,174    29,620    36,799       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               5,950    36,641     7,850    34,580     8,900    33,523    15,250    32,462    17,800    31,595    20,450    31,148    23,514    30,725    24,852    31,055    26,935    31,937       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 850    31,461     2,100    30,862     3,100    30,463     5,700    27,957     8,700    27,130    11,250    27,988    18,850    31,723    25,750    34,415    28,259    36,153    32,635    39,306    36,148    42,050    36,203    42,960    40,430    46,700    43,888    49,859    46,728    52,576
6800P               9,850    38,104    11,450    36,378    12,350    35,399    18,650    33,936    20,950    32,962    23,400    32,416    25,291    31,806    26,423    32,025    28,313    32,799    31,098    34,359    33,065    35,670    36,563    37,849    39,868    40,150    42,629    42,129    45,094    43,964

6900C                 300    29,685     1,200    29,226     2,000    28,907     4,400    26,504     7,350    25,768     9,300    26,409    16,700    30,648    23,400    33,602    26,856    35,461       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              14,400    38,703    15,650    37,416    16,300    36,690    22,400    35,114    24,500    34,079    26,262    33,510    27,036    32,799    27,956    32,958    29,653    33,621       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150    27,750       650    27,451     1,300    27,191     3,350    24,964     6,000    24,416     8,000    24,844    14,750    29,516    20,900    32,718    25,050    34,726    30,367    38,238    34,231    41,210    34,272    42,114    38,822    46,064    42,510    49,369    45,486    52,186
7000P              19,100    39,102    20,200    38,004    20,600    37,557    26,400    36,064    27,997    35,041    28,351    34,524    28,704    33,691    29,448    33,807    30,957    34,427    33,363    35,766    35,158    36,993    38,391    39,012    41,513    41,236    44,165    43,174    46,577    44,992

7100C                  50    25,795       350    25,575       800    25,397     2,450    23,377     4,600    23,066     6,700    23,231    13,000    28,340    19,150    31,822    22,900    33,941       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              24,200    38,969    24,800    38,522    25,100    38,177    30,296    36,826    30,687    36,479    30,241    35,346    30,286    34,537    30,878    34,614    32,208    35,158       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    23,800       200    23,640       500    23,526     1,900    21,698     3,700    21,601     5,550    21,600    11,450    27,134    17,250    30,865    20,950    33,123    27,965    37,039    32,159    40,251    32,187    41,156    37,071    45,333    40,989    48,795    44,094    51,717
7200P              29,200    38,969    29,350    39,103    29,800    38,552    32,618    37,565    32,082    36,625    31,983    36,110    31,723    35,247    32,108    35,159    33,335    35,743    35,443    37,021    37,088    38,189    40,051    40,066    43,008    42,224    45,568    44,134    47,935    45,943

7300C                  50    21,805       100    21,686       350    21,603     1,400    20,025     3,100    20,114     4,500    20,148    10,050    25,903    15,550    29,878    19,150    32,272       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,200    38,969    34,300    39,169    34,327    38,802    34,420    38,043    33,736    37,226    33,478    36,726    33,018    35,878    33,321    35,822    34,424    36,363       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    19,811        50    19,715       200    19,687     1,000    18,348     2,450    18,650     3,800    18,815     8,800    24,658    13,950    28,853    17,450    31,388    24,800    35,703    29,980    39,185    29,975    40,088    35,167    44,503    39,324    48,131    42,561    51,165
7400P              38,950    39,301    37,313    39,236    36,342    39,050    35,790    38,379    35,066    37,681    34,788    37,265    34,216    36,477    34,435    36,420    35,429    36,927    37,295    38,127    38,814    39,242    41,522    41,002    44,348    43,123    46,830    45,012    49,160    46,817

7500C                  50    17,823        50    17,747       150    17,775       750    16,699     1,900    17,192     3,100    17,494     7,700    23,415    12,450    27,793    15,850    30,470       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    37,654    39,175    36,907    38,663    36,209    38,087    35,876    37,705    35,295    37,017    35,452    36,968    36,362    37,455       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    15,862        50    15,836       100    15,904       500    15,056     1,500    15,769     2,550    16,199     6,650    22,139    11,150    26,734    14,400    29,535    21,500    34,287    27,650    38,019    26,900    38,918    33,142    43,577    37,507    47,377    40,878    50,526
7600P              39,301    39,301    39,301    39,301    38,437    39,238    37,688    38,851    37,067    38,381    36,781    38,073    36,210    37,467    36,358    37,452    37,201    37,927    38,890    39,078    40,324    40,171    42,784    41,823    45,516    43,925    47,949    45,813    50,247    47,616

7700C                  50    13,965        50    14,023        50    14,050       350    13,484     1,150    14,371     2,050    14,922     5,750    20,886     9,900    25,637    13,200    28,625       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,632    39,238    38,252    38,992    37,764    38,631    37,506    38,375    37,020    37,877    37,178    37,899    37,966    38,365       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    12,176        50    12,350        50    12,392       250    11,997       900    13,045     1,650    13,687     4,950    19,644     8,750    24,522    12,200    27,749    18,900    32,866    24,150    36,725    23,650    37,652    30,750    42,561    35,585    46,539    39,071    49,805
7800P              39,301    39,301    39,301    39,301    38,764    39,238    38,621    39,086    38,252    38,808    38,060    38,609    37,685    38,213    37,882    38,284    38,631    38,748    40,071    39,763    41,589    40,961    43,824    42,524    46,500    44,626    48,901    46,522    51,182    48,334

7900C                  50    10,536        50    10,839        50    10,900       200    10,673       700    11,781     1,300    12,479     4,250    18,427     7,800    23,449    11,000    26,766       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,935    39,175    38,612    38,945    38,458    38,782    38,254    38,514    38,484    38,620    39,223    39,098       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,069        50     9,500        50     9,577       150     9,413       500    10,509     1,050    11,356     3,650    17,251     6,900    22,357     9,900    25,774    16,200    31,297    21,100    35,362    20,650    36,290    27,500    41,458    33,500    45,622    37,152    49,003
8000P              39,301    39,301    39,301    39,301    39,301    39,301    39,092    39,220    38,861    39,044    38,796    38,945    38,709    38,764    39,006    38,922    39,727    39,403    41,115    40,428    42,643    41,648    44,644    43,114    47,292    45,229    49,680    47,139    51,956    48,969

8100C                 -         -         -         -          50     8,421       100     8,182       400     9,424       800    10,230     3,100    16,079     6,100    21,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,301    39,301    39,219    39,262    39,066    39,137    39,006    39,048    39,059    38,965    39,433    39,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     7,418        50     6,881       300     8,360       650     9,246     2,700    15,052     5,350    20,189     7,950    23,765    13,850    29,686    18,300    33,909    17,900    34,838    24,450    40,265    30,250    44,616       -         -  
8200P                 -         -         -         -      39,301    39,301    39,229    39,264    39,140    39,171    39,175    39,145    39,333    39,133    39,769    39,393    40,497    39,902    41,897    40,957    43,468    42,223    45,239    43,593    47,893    45,737    50,293    47,675       -         -  

8300C                 -         -         -         -          50     6,552        50     6,115       250     7,481       500     8,268     2,300    13,992     4,850    19,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,237    39,264    39,238    39,227    39,252    39,192    39,520    39,260    40,025    39,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     5,808        50     5,455       -         -         350     7,259     1,900    12,882     4,200    18,182     6,350    21,780    11,750    28,025    15,800    32,393    15,400    33,305    21,650    38,995    27,200    43,526       -         -  
8400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,330    39,253    39,664    39,373    40,228    39,721    40,971    40,256    42,448    41,373    44,060    42,679    45,613    43,964    48,297    46,147    50,728    48,123       -         -  

8500C                 -         -         -         -          50     5,167        50     4,886       -         -         300     6,546     1,600    11,899     3,650    17,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,352    39,273    39,745    39,449    40,362    39,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     4,615        50     4,395       -         -         200     5,644     1,350    10,980     3,200    16,178     5,000    19,799     9,900    26,334    13,550    30,817    13,200    31,727    19,050    37,644    24,350    42,359       -         -  
8600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,373    39,304    39,786    39,503    40,439    39,925    41,210    40,495    42,784    41,682    44,435    43,029    45,771    44,226    48,510    46,463    50,985    48,483       -         -  

8700C                 -         -         -         -          50     4,140       -         -         -         -         150     4,939     1,100    10,017     2,750    15,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301       -         -         -         -      39,374    39,317    39,800    39,547    40,478    39,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         -         -         100     4,210       900     9,134     2,400    14,261     3,900    17,875     8,300    24,639    11,550    29,197    11,200    30,077    16,650    36,215    21,700    41,116       -         -  
8800P                 -         -         -         -      39,301    39,301       -         -         -         -      39,365    39,326    39,789    39,572    40,481    40,039    41,255    40,632    42,932    41,893    44,609    43,276    45,738    44,392    48,537    46,689    51,066    48,759       -         -  

8900C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       750     8,364     2,050    13,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -         -         -      39,365    39,326    39,764    39,584    40,453    40,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       600     7,553     1,800    12,515     3,050    16,082     6,950    22,978     9,750    27,527     9,400    28,367    14,500    34,740    19,250    39,806       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,328    39,723    39,588    40,404    40,084    41,162    40,687    42,925    42,020    44,604    43,433    45,528    44,467    48,390    46,823    50,977    48,949       -         -  

9100C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       500     6,898     1,500    11,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,328    39,684    39,584    40,340    40,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     6,213     1,250    10,690     2,250    14,181     5,700    21,258     8,200    25,857     7,850    26,649    12,500    33,184    16,950    38,414       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,328    39,637    39,575    40,255    40,072    40,967    40,678    42,792    42,073    44,447    43,504    45,178    44,456    48,080    46,875    50,722    49,058       -         -  

9300C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       350     5,754     1,050     9,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,328    39,608    39,566    40,167    40,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     4,984       900     9,187     1,700    12,537     4,650    19,582     6,850    24,184     6,500    24,917    10,750    31,612    14,900    36,989       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,544    39,542    40,088    40,027    40,739    40,619    42,560    42,062    44,169    43,498    44,717    44,371    47,641    46,847    50,327    49,086       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     3,930       650     7,876     1,250    10,956     3,800    17,997       -         -       5,300    23,148     9,150    29,982       -         -         -         -  
9600P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,463    39,501    39,930    39,963    40,483    40,526    42,272    42,000       -         -      44,162    44,217    47,080    46,745       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930       -         -         -         -         -         -         100     3,930       450     6,639       900     9,480     3,050    16,414       -         -       4,300    21,420     7,700    28,297       -         -         -         -  
9800P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,415    39,469    39,777    39,884    40,233    40,408    41,936    41,892       -         -      43,574    44,011    46,418    46,572       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       300     5,511       650     8,184     2,450    14,937       -         -       3,450    19,714     6,450    26,619       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,362    39,422    39,641    39,797    40,022    40,284    41,595    41,756       -         -      42,972    43,758    45,706    46,341       -         -         -         -  

10200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       200     4,560       450     6,953     1,950    13,524       -         -       2,700    17,976     5,350    24,929       -         -         -         -  
10200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,362    39,418    39,539    39,715    39,829    40,150    41,259    41,598       -         -      42,353    43,456    44,959    46,056       -         -         -         -  

10400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       150     3,930       300     5,818     1,550    12,216       -         -       2,100    16,324     4,400    23,247       -         -         -         -  
10400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,485    39,660    39,669    40,013    40,948    41,428       -         -      41,789    43,135    44,210    45,728       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       200     4,858     1,200    10,920       -         -       1,600    14,704     3,550    21,524       -         -         -         -  
10600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,426    39,594    39,554    39,892    40,643    41,239       -         -      41,269    42,791    43,452    45,349       -         -         -         -  

10800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         950     9,815       -         -       1,200    13,157     2,850    19,864       -         -         -         -  
10800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,508       -         -      40,404    41,066       -         -      40,820    42,438    42,759    44,951       -         -         -         -  

11000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         700     8,601       -         -         900    11,751     2,250    18,215       -         -         -         -  
11000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,503       -         -      40,146    40,858       -         -      40,462    42,105    42,113    44,524       -         -         -         -  

11200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,687       -         -         650    10,363     1,750    16,603       -         -         -         -  
11200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,979    40,699       -         -      40,151    41,759    41,538    44,082       -         -         -         -  

11400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,685       -         -         450     9,010     1,350    15,076       -         -         -         -  
11400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,806    40,513       -         -      39,894    41,412    41,054    43,646       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,867       -         -         350     8,106     1,000    13,510       -         -         -         -  
11600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,685    40,358       -         -      39,764    41,186    40,614    43,179       -         -         -         -  

11800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,943       -         -         200     6,640       750    12,137       -         -         -         -  
11800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,176       -         -      39,567    40,793    40,292    42,763       -         -         -         -  

12000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,329       -         -         150     5,899       550    10,820       -         -         -         -  
12000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,498    40,059       -         -      39,501    40,607    40,030    42,356       -         -         -         -  

12200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         100     5,060       400     9,618       -         -         -         -  
12200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,922       -         -      39,434    40,390    39,832    41,981       -         -         -         -  

12400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,992       250     8,176       -         -         -         -  
12400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,909       -         -      39,368    40,112    39,634    41,519       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,465       -         -         -         -  
12600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,737       -         -      39,368    40,092    39,567    41,307       -         -         -         -  

12800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,962       -         -         -         -  
12800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,727       -         -      39,301    39,301    39,434    40,824       -         -         -         -  

13000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,782       -         -         -         -  
13000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,717       -         -      39,301    39,301    39,434    40,792       -         -         -         -  

13200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,636       -         -         -         -  
13200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,432       -         -         -         -  

13400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230623              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,170   102,343   102,263   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       250    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,011   102,250   102,463   102,449   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    10,201       500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,024   102,383   102,636   102,662   103,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       550    10,201       750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064   102,543   102,809   102,968   103,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       800    10,201     1,150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064   102,569   102,848   103,008   103,646   105,056   106,001   106,586   108,461       -         -     112,491   115,537   118,875   122,532   124,860   128,863       -         -  
11600P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       850    10,201     1,200    10,201     4,750    16,651     5,750    21,173       -         -      14,150    34,606    24,800    45,712    35,650    54,530       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,636   102,915   103,141   103,806   105,269   106,213   106,945   108,820       -         -     113,076   116,069   119,580   123,158   125,645   129,555       -         -  
11800P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       950    10,201     1,400    10,201     5,250    17,822     6,350    22,543       -         -      15,300    36,255    26,400    47,414    37,650    56,272       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,117   102,715   103,008   103,314   103,992   105,482   106,426   107,331   109,193       -         -     113,661   116,614   120,271   123,783   126,416   130,246       -         -  
12000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,100    10,201     1,650    10,480     5,950    19,218     7,050    24,019       -         -      16,550    37,958    28,100    49,143    39,634    58,014       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,130   102,809   103,101   103,447   104,139   105,695   106,652   107,730   109,578       -         -     114,247   117,133   120,963   124,394   127,174   130,911       -         -  
12200P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,300    10,201     1,850    11,384     6,300    20,216     7,800    25,549       -         -      17,850    39,660    29,900    50,899    41,416    59,743       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,144   102,875   103,181   103,620   104,325   105,921   106,865   108,129   109,951       -         -     114,845   117,665   121,655   124,993   127,919   131,563       -         -  
12400P                -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,450    10,201     2,150    12,515     6,900    21,492     8,600    27,092       -         -      19,250    41,402    31,750    52,654    43,264    61,485       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,170   102,942   103,234   103,700   104,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,600    10,201     2,300    13,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,170   102,981   103,287   103,779   104,498   106,134   107,078   108,514   110,310       -         -     115,417   118,183   122,306   125,578   128,637   132,202       -         -  
12600P                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,700    10,254     2,450    13,632     7,550    22,822     9,450    28,688       -         -      20,700    43,158    33,650    54,410    45,126    63,228       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,197   103,061   103,367   103,966   104,671   106,360   107,304   108,927   110,682       -         -     115,989   118,689   122,958   126,150   129,355   132,840       -         -  
12800P                -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,900    11,145     2,800    14,842     8,250    24,206    10,400    30,350       -         -      22,250    44,940    35,650    56,179    47,015    64,970       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,223   103,154   103,460   104,152   104,857   106,572   107,503   109,326   111,055       -         -     116,547   119,181   123,596   126,709   130,034   133,452       -         -  
13000P                -         -         -         -          50    10,201       -         -         -         -         450    10,201     2,200    12,262     3,200    16,146     9,000    25,629    11,400    32,026       -         -      23,850    46,722    37,700    57,934    48,930    66,699       -         -  

13100C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,237   103,247   103,553   104,338   105,030   106,772   107,716   109,711   111,400       -         -     117,079   119,646   124,208   127,254   130,685   134,037       -         -  
13200P                -         -         -         -          50    10,201       -         -         -         -         550    10,201     2,500    13,379     3,600    17,436     9,800    27,092    12,450    33,742       -         -      25,500    48,518    39,850    59,717    50,859    68,428       -         -  

13300C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,263   103,327   103,633   104,524   105,229   106,958   107,902   110,097   111,746       -         -     117,598   120,112   124,793   127,786   131,324   134,609       -         -  
13400P                -         -         -         -          50    10,201       -         -         -         -         650    10,201     2,800    14,510     4,100    18,886    10,650    28,608    13,600    35,497       -         -      27,250    50,327    42,050    61,485    52,827    70,157       -         -  

13500C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,277   103,407   103,726   104,710   105,402   107,144   108,089   110,456   112,079       -         -     118,104   120,564   125,352   128,291   131,936   135,167       -         -  
13600P                -         -         -         -          50    10,201       -         -         -         -         800    10,201     3,200    15,827     4,600    20,322    11,550    30,151    14,800    37,279       -         -      29,100    52,162    44,182    63,254    54,809    71,873       -         -  

13700C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290   103,474   103,806   104,883   105,562   107,304   108,275   110,802   112,411       -         -     118,569   120,990   125,884   128,783   132,507   135,713       -         -  
13800P                -         -         -         -          50    10,201       -         -         -         -         950    10,201     3,600    17,130     5,150    21,825    12,500    31,733    16,100    39,102       -         -      31,000    53,984    46,137    65,023    56,830    73,602       -         -  

13900C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201       -         -         -         -       1,000    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,303   103,527   103,886   105,056   105,735   107,437   108,434   111,121   112,717       -         -     119,008   121,402   126,376   129,262   133,053   136,231       -         -  
14000P                -         -         -         -          50    10,201       -         -         -         -       1,100    10,972     4,050    18,540     5,800    23,447    13,500    33,343    17,450    40,924       -         -      33,000    55,820    48,119    66,792    58,852    75,304       -         -  

14100C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201       -         -         -         -       1,200    11,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,303   103,567   103,939   105,216   105,894   107,557   108,581   111,427   113,010       -         -     119,420   121,801   126,842   129,714   133,571   136,737       -         -  
14200P                -         -         -         -          50    10,201       -         -         -         -       1,300    12,302     4,550    20,016     6,500    25,123    14,600    35,018    18,950    42,826       -         -      35,100    57,668    50,127    68,548    60,900    77,007       -         -  

14300C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201       -         -         -         -       1,400    12,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,050   102,157   102,303   103,580   104,006   105,349   106,040   107,650   108,727   111,693   113,276   115,550   117,611   119,793   122,173   127,281   130,140   134,050   137,216   140,208   143,560
14400P                -         -         -         -          50    10,201        50    10,201       450    11,078     1,550    13,778     5,100    21,559     7,250    26,852    15,750    36,734    20,450    44,701    26,000    51,311    37,300    59,517    52,162    70,303    62,962    78,696    72,059    85,572

14500C            101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,997   102,050   102,130   102,303   103,580   104,019   105,402   106,120   107,676   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201       -         -          50    10,201        50    10,201       500    11,850     1,650    14,497     5,350    22,304     7,650    27,730    16,350    37,599       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,984   102,037   102,090   102,290   103,567   104,045   105,455   106,173   107,703   108,847   111,919   113,528   115,896   117,957   120,125   122,519   127,666   130,552   134,489   137,681   140,700   144,065
14600P                 50    10,201       -         -          50    10,201        50    10,201       550    12,635     1,800    15,308     5,700    23,181     8,050    28,621    16,950    38,463    22,100    46,616    27,950    53,253    39,550    61,366    54,224    72,046    65,037    80,371    74,134    87,208

14700C            101,944   101,944       -         -     101,944   101,944   101,931   101,944   101,944   102,024   102,050   102,277   103,553   104,059   105,508   106,240   107,716   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201       -         -          50    10,201        50    10,201       650    13,592     1,950    16,132     6,000    23,993     8,500    29,539    17,600    39,354       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -     101,944   101,944   101,904   101,931   101,931   102,024   101,997   102,263   103,527   104,072   105,535   106,293   107,730   108,940   112,105   113,754   116,202   118,263   120,404   122,838   128,012   130,938   134,888   138,107   141,152   144,544
14800P                 50    10,201       -         -          50    10,201        50    10,852       700    14,417     2,100    16,984     6,350    24,871     8,950    30,470    18,250    40,245    23,850    48,558    29,950    55,195    41,900    63,201    56,312    73,788    67,138    82,047    76,209    88,830

14900C            101,944   101,944       -         -     101,944   101,944   101,904   101,931   101,878   102,011   101,944   102,237   103,500   104,072   105,562   106,346   107,716   108,980       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201       -         -          50    10,653        50    11,650       800    15,401     2,250    17,835     6,700    25,735     9,450    31,441    18,900    41,136       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -     101,944   101,944   101,891   101,931   101,824   101,984   101,864   102,210   103,447   104,072   105,575   106,400   107,703   109,020   112,238   113,954   116,454   118,556   120,644   123,131   128,318   131,297   135,247   138,532   141,551   145,009
15000P                 50    10,201       -         -          50    11,464        50    12,515       900    16,385     2,450    18,766     7,050    26,613     9,950    32,398    19,000    41,775    25,650    50,500    32,100    57,150    44,350    65,050    58,426    75,530    69,226    83,710    78,297    90,440

15100C            101,944   101,944       -         -     101,944   101,944   101,851   101,904   101,784   101,984   101,771   102,183   103,394   104,072   105,588   106,439   107,676   109,060       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,733       -         -          50    12,329        50    13,433       950    17,290     2,650    19,710     7,450    27,544    10,450    33,356    20,300    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944       -         -     101,944   101,944   101,838   101,904   101,705   101,944   101,665   102,157   103,314   104,059   105,575   106,479   107,636   109,073   112,318   114,140   116,667   118,822   120,830   123,410   128,571   131,630   135,566   138,918   141,924   145,448
15200P                 50    11,730       -         -          50    13,260       100    15,108     1,100    18,420     2,850    20,668     7,850    28,475    11,000    34,353    21,050    43,903    27,600    52,481    34,350    59,105    46,900    66,885    60,554    77,246    71,341    85,346    80,371    92,036

15300C            101,944   101,944       -         -     101,944   101,944   101,784   101,891   101,625   101,917   101,558   102,117   103,234   104,045   105,562   106,506   107,583   109,099       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,807       -         -          50    14,257       150    16,558     1,250    19,551     3,050    21,652     8,300    29,446    11,550    35,351    21,800    44,834       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,944   101,944   101,771   101,891   101,545   101,891   101,425   102,064   103,128   104,019   105,522   106,533   107,517   109,113   112,345   114,286   116,813   119,061   120,963   123,650   128,770   131,936   135,832   139,277   142,243   145,861
15400P                 50    13,965        50    15,308        50    15,334       200    17,955     1,350    20,615     3,300    22,689     8,750    30,430    12,150    36,375    22,600    45,791    29,600    54,436    36,700    61,060    49,303    68,721    62,709    78,962    73,455    86,982    82,460    93,618

15500C            101,944   101,944   101,944   101,944   101,944   101,944   101,691   101,864   101,425   101,851   101,266   102,011   103,008   103,992   105,469   106,546   107,424   109,113       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,201        50    16,465        50    16,478       250    19,324     1,500    21,772     3,550    23,740     9,200    31,401    12,750    37,399    23,400    46,736       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   101,612   101,838   101,292   101,811   101,080   101,944   102,875   103,966   105,402   106,559   107,331   109,113   112,305   114,393   116,893   119,261   121,030   123,862   128,930   132,215   136,059   139,623   142,536   146,260
15600P                 50    16,518        50    17,715        50    17,689       300    20,694     1,600    22,889     3,850    24,844     9,700    32,425    13,400    38,450    24,200    47,693    31,750    56,431    39,150    63,015    51,497    70,543    64,864    80,651    75,583    88,604    84,534    95,188

15700C            101,944   101,944   101,944   101,944   101,944   101,944   101,518   101,811   101,146   101,758   100,893   101,891   102,729   103,912   105,322   106,559   107,211   109,099       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,928        50    19,032        50    18,979       350    22,091     1,850    24,192     4,100    25,921    10,200    33,436    14,050    39,501    25,050    48,651       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,425   101,784   100,947   101,691   100,654   101,798   102,543   103,859   105,216   106,546   107,091   109,086   112,198   114,473   116,907   119,434   121,043   124,035   129,023   132,468   136,231   139,942   142,775   146,632
15800P                 50    19,418        50    20,415        50    20,349       400    23,501     1,950    25,363     4,450    27,078    10,750    34,500    14,750    40,578    25,900    49,622    33,950    58,400    41,700    64,943    53,705    72,352    67,058    82,340    77,698    90,200    86,622    96,744

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,306   101,758   100,734   101,625   100,401   101,718   102,343   103,806   105,096   106,533   106,932   109,060       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    20,987        50    21,891        50    21,798       500    25,057     2,150    26,653     4,750    28,235    11,300    35,564    15,450    41,642    26,800    50,593       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,106   101,691   100,508   101,558   100,122   101,612   102,130   103,740   104,950   106,506   106,772   109,033   112,012   114,526   116,853   119,567   120,990   124,195   129,076   132,694   136,351   140,235   142,961   146,978
16000P                 50    22,636        50    23,434        50    23,314       550    26,520     2,350    27,969     5,250    29,472    11,850    36,614    16,200    42,732    27,700    51,577    36,300    60,395    44,350    66,885    55,966    74,147    69,239    84,002    79,839    91,796    88,697    98,273

16100C            101,944   101,944   101,944   101,944   101,944   101,944   100,973   101,665   100,228   101,465    99,789   101,505   101,878   103,646   104,777   106,479   106,572   108,993       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    24,352        50    25,057        50    24,910       650    28,102     2,600    29,326     5,500    30,643    12,500    37,745    17,000    43,850    28,650    52,561       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   100,734   101,598    99,909   101,359    99,430   101,372   101,612   103,567   104,577   106,426   106,373   108,940   111,733   114,539   116,720   119,660   120,870   124,301   129,049   132,893   136,418   140,501   143,094   147,297
16200P                 50    26,121        50    26,746        50    26,573       750    29,685     2,850    30,696     5,900    31,866    13,100    38,836    17,800    44,954    29,600    53,559    38,800    62,390    47,150    68,800    58,227    75,929    71,447    85,652    81,981    93,366    90,772    99,789

16300C            101,944   101,944   101,944   101,944   101,944   101,944   100,468   101,545    99,577   101,252    99,058   101,252   101,306   103,460   104,365   106,373   106,134   108,873       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    27,956        50    28,488        50    28,302       850    31,294     3,100    32,092     6,300    33,117    13,750    39,966    18,600    46,057    30,600    54,556       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   100,109   101,452    99,164   101,133    98,619   101,106   100,973   103,354   104,112   106,306   105,881   108,807   111,387   114,499   116,508   119,726   120,670   124,381   128,970   133,066   136,431   140,740   143,187   147,590
16400P                 50    29,831        50    30,297        50    30,084       950    32,930     3,400    33,516     6,750    34,393    14,450    41,110    19,450    47,175    31,600    55,554    41,350    64,358    50,050    70,716    60,541    77,711    73,642    87,287    84,095    94,922    92,847   101,292

16500C            101,944   101,944   101,944   101,944   101,944   101,944    99,789   101,372    98,699   100,986    98,127   100,933   100,614   103,221   103,833   106,227   105,602   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    31,747        50    32,146        50    31,920     1,100    34,606     3,750    34,979     7,250    35,697    15,150    42,267    20,350    48,305    32,650    56,564       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944    99,351   101,279    98,180   100,827    97,595   100,747   100,215   103,088   103,527   106,134   105,296   108,634   110,935   114,433   116,202   119,739   120,391   124,434   128,837   133,199   136,391   140,940   143,227   147,869
16600P                 50    33,688        50    34,034        50    33,795     1,250    36,309     4,200    36,468     7,750    37,013    15,900    43,451    21,300    49,462    33,750    57,575    44,050    66,340    53,050    72,604    62,842    79,454    75,849    88,897    86,223    96,451    94,908   102,782

16700C            101,944   101,944   101,944   101,944   101,332   101,891    98,792   101,146    97,595   100,641    97,010   100,548    99,763   102,928   103,194   106,040   104,963   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    35,644        50    35,963        50    35,697     1,450    38,038     4,600    37,958     8,300    38,343    16,700    44,648    22,250    50,606    34,850    58,599       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,252   101,891    98,193   101,000    96,957   100,454    96,385   100,348    99,297   102,769   102,835   105,921   104,617   108,421   110,390   114,313   115,816   119,726   120,045   124,448   128,624   133,305   136,285   141,126   143,214   148,108
16800P                 50    37,625        50    37,905        50    37,639     1,650    39,780     4,900    39,461     8,850    39,687    17,500    45,845    23,200    51,737    35,950    59,610    46,850    68,295    55,474    74,480    65,156    81,196    78,071    90,493    88,351    97,967    96,957   104,245

16900C            101,944   101,944   101,944   101,944   101,146   101,891    97,542   100,867    96,238   100,242    95,680   100,109    98,779   102,582   102,423   105,788   104,232   108,288       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    39,607        50    39,873        50    39,607     1,850    41,522     5,400    40,977     9,450    41,057    18,350    47,055    24,250    52,907    37,100    60,621       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,026   101,891    96,744   100,681    95,480   100,016    94,922    99,856    98,233   102,383   101,984   105,641   103,819   108,155   109,751   114,153   115,337   119,673   119,606   124,421   128,345   133,372   136,125   141,272   143,147   148,334
17000P                 50    41,602        50    41,855        50    41,575     2,100    43,291     5,700    42,520    10,100    42,427    19,200    48,279    25,300    54,064    38,300    61,645    49,800    70,250    57,934    76,328    67,510    82,898    80,278    92,075    90,453    99,457    98,991   105,695

17100C            101,944   101,944   101,944   101,944   100,321   101,824    95,813   100,468    94,576    99,736    94,084    99,577    97,635   102,170   101,518   105,482   103,380   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    43,597        50    43,836        50    43,557     2,350    45,060     6,150    44,076    10,800    43,810    20,100    49,515    26,400    55,234    39,500    62,669       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   100,069   101,824    94,802   100,242    93,632    99,457    93,193    99,284    96,996   101,944   101,000   105,322   102,915   107,849   109,006   113,954   114,765   119,567   119,088   124,355   127,999   133,412   135,912   141,405   143,028   148,521
17200P                 50    45,592        50    45,831       100    45,539     2,600    46,855     6,700    45,645    11,500    45,220    21,050    50,766    27,500    56,392    40,750    63,693    52,747    72,179    60,421    78,150    69,864    84,588    82,486    93,632    92,554   100,933   101,026   107,118

17300C            101,944   101,944   101,944   101,944    99,231   101,771    93,632    99,989    92,568    99,138    92,222    98,952    96,292   101,691   100,454   105,123   102,410   107,676       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    47,587        50    47,826       150    47,507     2,900    48,651     7,250    47,215    12,250    46,616    22,050    52,029    28,700    57,575    42,000    64,717       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    99,484   101,878    98,300   101,705    92,315    99,696    91,424    98,805    91,184    98,606    95,560   101,425    99,856   104,923   101,878   107,477   108,142   113,688   114,100   119,420   118,489   124,248   127,573   133,425   135,620   141,498   142,855   148,694
17400P                 50    49,582        50    49,821       200    49,476     3,300    50,420     7,900    48,784    12,700    48,092    23,050    53,279    29,900    58,746    43,300    65,741    55,248    74,094    62,909    79,959    72,205    86,263    84,681    95,161    94,642   102,383   103,035   108,528

17500C            100,650   101,944    98,938   101,878    97,262   101,651    90,905    99,377    90,160    98,420    90,054    98,233    94,775   101,146    99,231   104,697   101,306   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    51,577        50    51,816       300    51,431     3,700    52,202     8,550    50,367    13,500    49,515    24,100    54,556    31,100    59,903    44,650    66,766       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             95,650   101,944    95,100   101,878    95,706   101,532    89,256    99,005    88,790    98,007    88,830    97,821    93,924   100,840    98,553   104,458   100,707   107,065   107,158   113,382   113,329   119,221   117,798   124,102   127,081   133,399   135,274   141,551   142,615   148,827
17600P                 50    53,572        50    53,811       350    53,412     4,150    53,971     9,300    51,923    14,400    50,939    24,450    55,673    32,400    61,086    46,000    67,790    57,788    75,982    65,436    81,728    74,559    87,899    86,862    96,664    96,717   103,819   105,030   109,911

17700C             90,650   101,944    90,150   101,811    91,200   101,412    87,500    98,606    87,327    97,568    87,540    97,382    93,020   100,508    97,834   104,205   100,069   106,838       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    55,567       100    55,780       450    55,367     4,700    55,713    10,050    53,505    15,300    52,375    25,600    56,977    33,750    62,257    47,400    68,814       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             85,650   101,944    85,200   101,745    86,300   101,292    85,532    98,140    85,745    97,076    86,144    96,917    92,062   100,162    97,076   103,926    99,390   106,586   106,067   113,023   112,464   118,981   117,013   123,916   126,522   133,332   134,862   141,591   142,323   148,946
17800P                 50    57,562       150    57,761       600    57,296     5,250    57,469    10,900    55,048    16,250    53,811    26,750    58,280    35,100    63,427    48,850    69,838    60,342    77,858    67,936    83,484    76,913    89,509    89,043    98,140    98,779   105,229   107,011   111,281

17900C             80,650   101,944    80,250   101,691    81,450   101,119    81,950    97,635    84,042    96,558    84,654    96,411    91,038    99,789    96,265   103,633    98,672   106,320       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    59,557       200    59,730       750    59,238     5,900    59,185    11,800    56,604    17,300    55,221    27,950    59,597    36,500    64,598    50,350    70,849       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             75,650   101,944    75,300   101,625    76,450   101,106    77,700    97,050    82,233    96,012    83,085    95,879    89,961    99,390    95,414   103,327    97,927   106,040   104,857   112,611   111,493   118,702   116,148   123,690   125,871   133,239   134,369   141,591   141,964   149,026
18000P                 50    61,552       300    61,685       900    61,166     6,600    60,874    12,750    58,134    18,400    56,631    29,250    60,914    37,850    65,755    51,700    71,859    62,922    79,693    70,463    85,186    79,268    91,091    91,198    99,603   100,814   106,612   108,966   112,624

18100C             70,650   101,944    70,450   101,425    71,650   100,867    73,500    96,425    80,292    95,400    81,435    95,307    88,830    98,978    94,509   102,995    97,129   105,748       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    63,547       400    63,640     1,150    63,068     7,350    62,563    13,750    59,663    19,500    58,054    30,500    62,230    39,300    66,912    51,750    72,844       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             65,650   101,944    65,550   101,292    66,850   100,627    69,350    95,733    77,750    94,735    79,667    94,696    87,633    98,539    93,565   102,649    96,305   105,442   103,527   112,145   110,416   118,370   115,178   123,410   125,153   133,106   133,824   141,565   141,538   149,079
18200P                 50    65,542       550    65,582     1,400    64,957     8,200    64,212    14,800    61,180    20,700    59,464    31,950    63,560    40,750    68,069    53,300    73,868    65,502    81,502    72,963    86,875    81,595    92,647    93,339   101,026   102,835   107,969   110,895   113,941

18300C             60,700   101,878    60,750   101,040    62,200   100,202    65,300    94,975    73,950    94,031    77,818    94,044    86,370    98,060    92,568   102,277    95,427   105,109       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    67,537       750    67,497     1,700    66,832     9,100    65,835    15,950    62,669    21,950    60,847    33,350    64,877    42,200    69,213    54,850    74,892       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             55,700   101,878    56,000   100,720    57,550    99,776    60,500    94,642    70,200    93,272    75,876    93,352    85,040    97,568    91,517   101,878    94,523   104,764   102,064   111,626   109,232   117,984   114,114   123,104   124,341   132,933   133,199   141,498   141,059   149,093
18400P                100    69,505     1,000    69,386     2,150    68,654    10,100    67,431    17,200    64,119    23,300    62,217    34,850    66,194    43,750    70,357    56,450    75,916    68,109    83,271    75,450    88,511    83,909    94,177    95,467   102,423   104,830   109,299   112,810   115,231

18500C             50,750   101,811    51,350   100,268    53,000    99,244    56,600    93,738    65,750    92,740    71,200    92,927    83,657    97,050    90,426   101,465    93,565   104,405       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    71,487     1,250    71,288     2,650    70,450    11,250    68,960    18,500    65,569    24,700    63,574    36,450    67,510    44,550    71,487    57,921    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             45,700   101,878    46,750    99,750    48,550    98,579    52,850    92,714    62,100    91,889    67,850    92,089    82,194    96,491    89,282   101,026    92,568   104,019   100,574   111,001   107,969   117,545   112,970   122,745   123,463   132,720   132,507   141,405   140,501   149,093
18600P                200    73,455     1,650    73,123     3,250    72,205    12,400    70,490    19,850    66,992    26,150    64,930    37,550    68,814    47,150    72,644    59,291    77,938    70,250    85,093    77,924    90,120    86,210    95,666    97,555   103,806   106,799   110,616   114,699   116,508

18700C             41,100   101,346    42,300    99,058    44,250    97,741    49,200    91,610    58,550    90,972    64,450    91,251    80,677    95,919    88,099   100,574    91,530   103,620       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                350    75,397     2,200    74,892     3,950    73,921    13,700    71,966    21,300    68,388    27,650    66,340    39,150    70,117    48,900    73,761    60,661    78,935       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             35,950   101,545    37,700    98,526    40,250    96,584    45,700    90,400    55,250    89,934    61,200    90,346    79,095    95,307    86,849   100,095    90,453   103,208    98,912   110,376   106,586   117,079   111,706   122,333   122,493   132,481   131,736   141,272   139,889   149,053
18800P                550    77,312     2,850    76,634     4,800    75,570    15,150    73,376    22,850    69,745    29,250    68,029    40,750    71,421    50,650    74,879    62,044    79,933    72,884    86,822    80,358    91,703    88,471    97,116    99,617   105,136   108,740   111,892   116,547   117,758

18900C             31,350   101,013    33,450    97,568    36,050    95,613    42,350    89,083    52,000    88,857    57,900    89,415    77,299    94,789    85,572    99,590    89,322   102,769       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                900    79,161     3,650    78,310     5,750    77,193    16,650    74,772    24,500    71,061    30,950    69,692    42,450    72,724    52,500    75,996    63,441    80,917       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             26,950   100,215    29,350    96,425    32,200    94,257    39,150    87,647    48,900    87,700    54,900    88,405    75,557    94,097    84,268    99,031    87,926   102,396    97,143   109,685   105,096   116,547   110,363   121,881   121,455   132,188   130,898   141,113   139,211   148,986
19000P              1,350    80,983     4,650    79,906     6,900    78,722    18,300    76,115    26,200    72,365    32,750    71,354    44,200    74,001    54,350    77,086    64,864    81,901    75,477    88,524    82,779    93,246    90,706    98,539   101,651   106,453   110,642   113,156   118,383   118,981

19100C             22,600    99,351    25,550    94,895    28,750    92,474    36,100    86,104    45,750    86,516    52,150    87,301    72,700    93,392    82,898    98,486    86,676   101,891       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,050    82,699     5,800    81,435     8,250    80,185    20,150    77,366    28,050    73,615    34,850    72,963    47,350    75,171    56,300    78,177    66,313    82,859       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             18,200    98,553    22,100    92,953    25,350    90,626    33,300    84,415    43,200    85,146    48,900    86,250    69,700    92,634    81,489    97,914    85,399   101,385    95,241   108,940   103,500   115,962   108,927   121,389   120,325   131,869   129,994   140,913   138,466   148,893
19200P              3,000    84,308     7,250    82,859     9,750    81,582    22,250    78,523    29,950    74,839    36,900    74,559    48,200    76,514    58,300    79,254    67,803    83,803    78,137    90,147    85,173    94,735    92,913    99,922   103,646   107,730   112,518   114,380   120,178   120,192

19300C             15,000    96,159    19,100    90,479    22,200    88,511    30,500    82,699    40,350    83,829    46,150    85,080    66,800    91,849    80,039    97,316    84,082   100,853       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,400    85,745     8,900    84,189    11,600    82,832    24,500    79,627    32,100    75,969    39,200    76,089    51,550    77,605    60,500    80,292    69,266    84,734       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             11,550    94,097    16,150    87,939    19,400    86,303    27,900    80,983    37,300    82,499    43,550    83,856    63,950    91,025    78,549    96,691    82,726   100,295    93,233   108,129   101,824   115,337   107,384   120,843   119,114   131,510   129,010   140,687   137,655   148,773
19400P              6,200    87,021    10,900    85,386    13,750    83,976    26,900    80,664    34,450    77,020    42,050    77,485    53,750    78,789    62,650    81,329    70,756    85,652    80,731    91,743    87,540    96,185    95,081   101,266   105,602   108,980   114,353   115,577   121,934   121,362

19500C              9,000    90,839    13,550    86,370    16,600    85,425    25,500    79,946    34,850    80,997    41,100    82,579    61,250    90,174    77,007    96,039    81,342    99,723       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,400    89,908    13,400    86,383    16,200    84,987    29,500    81,622    37,600    78,350    44,500    78,935    55,350    80,052    64,465    82,353    72,232    86,556       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              6,850    87,287    11,300    85,266    14,500    84,268    23,250    78,855    32,750    79,414    38,750    81,263    58,600    89,282    75,450    95,374    80,185    99,111    91,118   107,264   100,029   114,659   105,761   120,258   117,824   131,111   127,946   140,421   136,763   148,614
19600P             11,200    92,834    16,150    87,540    18,900    85,904    32,200    82,539    40,150    79,972    47,050    80,345    57,950    81,156    66,034    83,391    73,735    87,420    83,297    93,286    89,841    97,595    97,196   102,582   107,530   110,203   116,148   116,747   123,663   122,519

19700C              5,050    86,011     9,350    84,056    12,250    83,178    21,150    77,711    30,500    77,818    36,700    79,879    56,000    88,365    72,950    94,696    78,948    98,499       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             14,500    95,095    19,350    89,841    21,850    86,729    35,150    83,351    42,900    81,502    49,750    81,688    60,100    82,327    67,657    84,388    75,184    88,285       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,750    84,534     7,650    82,739    10,600    81,834    19,250    76,475    28,350    76,182    34,550    78,483    53,550    87,407    70,500    93,964    77,499    97,874    88,910   106,346    98,167   113,927   104,072   119,633   116,481   130,672   126,842   140,115   135,846   148,414
19800P             18,200    96,824    22,750    91,876    24,850    89,030    38,500    84,747    45,750    82,965    52,450    83,031    62,600    83,417    69,319    85,346    76,687    89,096    85,811    94,775    92,115    98,938    99,271   103,819   109,392   111,360   117,904   117,864   125,325   123,596

19900C              2,750    82,938     6,300    81,276     9,000    80,478    17,500    75,184    26,350    74,493    32,450    77,060    51,200    86,423    67,950    93,219    76,049    97,223       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             22,200    98,154    26,200    93,858    28,550    90,626    41,750    86,290    49,050    84,242    55,300    84,295    65,200    84,481    71,088    86,170    78,110    89,921       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,000    81,236     5,150    79,746     7,650    79,028    15,850    73,854    24,500    72,777    30,450    75,597    49,550    85,412    65,500    92,448    74,250    96,558    86,622   105,362    96,212   113,143   102,316   118,955   115,071   130,193   125,671   139,796   134,862   148,201
20000P             26,450    99,151    30,100    95,267    32,250    92,195    45,100    87,753    52,650    85,346    59,250    85,173    67,850    85,519    72,684    87,088    79,534    90,732    88,272    96,198    94,310   100,295   101,279   105,016   111,201   112,478   119,606   118,955   126,948   124,660

20200C              1,000    77,645     3,400    76,448     5,500    75,889    13,000    71,035    21,050    69,226    26,750    72,578    45,250    83,337    60,700    90,839    69,600    95,174       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             35,450   100,481    38,450    97,409    40,000    94,908    52,250    90,307    59,050    87,819    65,450    87,420    71,820    87,274    75,836    88,857    82,340    92,129       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                500    73,854     2,200    72,937     3,900    72,538    10,650    68,029    18,050    66,220    23,500    69,479    41,150    81,156    56,250    89,149    65,150    93,711    81,781   103,221    92,062   111,427    98,566   117,478   112,039   129,143   123,144   139,038   132,707   147,683
20400P             44,850   101,279    47,250    98,952    48,250    97,023    59,850    92,474    66,050    89,934    72,200    89,389    75,357    89,149    78,922    90,533    84,987    93,565    92,980    98,872    98,526   102,715   105,083   107,291   114,646   114,606   122,838   121,003   130,060   126,695

20600C                250    69,971     1,400    69,266     2,750    69,013     8,700    64,890    15,500    63,454    20,600    66,313    37,300    78,869    52,050    87,367    60,800    92,182       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             54,600   101,612    56,400   100,055    57,050    98,499    67,850    94,283    73,450    91,783    76,408    91,184    78,762    90,825    81,914    92,115    87,527    94,922       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                150    66,021       900    65,475     1,900    65,356     7,050    61,672    13,250    60,621    18,050    63,121    33,800    76,528    48,300    85,545    56,650    90,573    76,600   100,853    87,686   109,525    94,563   115,829   108,754   127,932   120,365   138,147   130,326   147,031
20800P             64,450   101,811    65,900   100,707    66,200    99,537    76,200    95,786    78,908    93,419    80,252    92,780    81,994    92,381    84,707    93,445    89,934    96,198    97,342   101,292   102,423   104,963   108,594   109,379   117,838   116,587   125,844   122,945   132,960   128,611

21000C                100    62,044       550    61,632     1,300    61,618     5,700    58,360    11,300    57,735    15,750    59,929    30,600    74,107    44,550    83,617    52,900    88,923       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             74,400   101,878    75,550   101,159    75,600   100,282    83,550    97,010    82,845    94,829    83,750    94,190    85,026    93,791    87,381    94,789    92,222    97,409       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    58,081       350    57,722       900    57,801     4,550    55,022     9,600    54,809    13,700    56,724    27,600    71,633    41,050    81,635    49,250    87,194    68,800    98,300    83,098   107,450    90,320   114,007   105,216   126,589   117,345   137,123   127,706   146,273
21200P             84,400   101,878    85,300   101,492    85,150   100,840    87,500    98,047    86,343    96,052    86,888    95,427    87,846    95,121    89,868    96,039    94,363    98,526   101,266   103,447   105,947   106,985   111,799   111,281   120,764   118,423   128,624   124,740   135,646   130,406

21400C                 50    54,091       250    53,771       650    53,931     3,650    51,657     8,150    51,870    11,900    53,572    24,450    69,000    37,750    79,600    45,850    85,425       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             94,350   101,944    94,815   101,625    93,033   101,146    90,679    98,819    89,362    97,090    89,695    96,544    90,413    96,292    92,208    97,196    96,345    99,577       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    50,101       150    49,835       450    50,074     2,900    48,305     6,850    48,944    10,300    50,460    22,000    66,446    34,650    77,499    42,650    83,603    60,750    95,440    75,500   105,070    85,891   112,012   101,452   125,099   114,100   135,979   124,873   145,382
21600P            101,944   101,944    97,528   101,745    95,879   101,399    93,246    99,444    91,956    97,967    92,129    97,489    92,754    97,356    94,350    98,273    98,207   100,548   104,192   104,857   109,166   108,873   114,659   113,010   123,410   120,099   131,151   126,416   138,107   132,082

21800C                 50    46,111       100    45,911       300    46,230     2,300    44,980     5,800    46,044     8,850    47,374    19,750    63,879    31,800    75,371    39,700    81,768       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    99,151   101,811    97,967   101,572    95,267    99,936    94,164    98,739    94,217    98,313    94,842    98,326    96,318    99,244    99,896   101,439       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    42,147        50    41,988       200    42,413     1,800    41,708     4,850    43,185     7,600    44,382    17,800    61,366    29,200    73,229    36,900    79,893    54,150    92,501    68,200   102,569    79,200   109,884    97,515   123,463   110,656   134,702   121,814   144,371
22000P            101,944   101,944   100,454   101,878    99,390   101,705    96,863   100,335    95,959    99,364    96,012    99,018    96,371    98,952    98,100   100,135   101,439   102,263   107,065   106,493   111,959   110,536   117,159   114,552   125,751   121,628   133,412   127,946   140,328   133,638

22200C                 50    38,237        50    38,171       150    38,689     1,450    38,556     4,050    40,365     6,550    41,535    15,900    58,786    26,700    71,022    34,300    77,991       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,787   101,878   100,202   101,758    98,446   100,787    97,422    99,883    97,475    99,617    98,313    99,936    99,696   100,947   102,835   103,021       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    34,420        50    34,513       100    35,045     1,200    35,537     3,400    37,639     5,650    38,809    14,300    56,312    24,300    68,774    31,850    76,062    48,050    89,389    61,400    99,909    72,400   107,583    93,405   121,695   107,011   133,292   118,582   143,254
22400P            101,944   101,944   101,944   101,944   100,853   101,824    99,497   101,080    98,619   100,321    98,699   100,135    99,683   100,601   101,106   101,678   104,072   103,713   109,459   107,916   114,326   111,986   119,301   115,922   127,799   122,998   135,420   129,342   142,323   135,074

22600C                 50    30,762        50    31,068        50    31,388       950    32,585     2,900    35,032     4,850    36,189    12,750    53,785    22,200    66,566    30,400    74,440       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,412   101,878   100,228   101,292    99,563   100,681    99,683   100,561   100,853   101,173   102,343   102,330   105,163   104,325       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    27,318        50    27,863        50    28,196       750    29,778     2,400    32,465     4,100    33,782    11,400    51,351    20,250    64,332    28,150    72,485    42,500    86,144    55,050    97,090    66,050   105,163    87,150   119,779   103,194   131,763   115,138   142,017
22800P            101,944   101,944   101,944   101,944   101,492   101,878   100,760   101,452   100,295   100,986   100,468   100,920   101,798   101,665   103,380   102,888   106,120   104,883   111,387   109,099   116,281   113,222   121,056   117,106   129,528   124,222   137,149   130,619   144,065   136,391

23000C                 50    24,126        50    24,924        50    25,270       600    27,118     2,050    30,084     3,550    31,534    10,200    48,970    18,400    62,084    26,000    70,490       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,558   101,891   101,146   101,572   100,827   101,213   101,080   101,213   102,569   102,090   104,272   103,394   106,932   105,375       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    21,226        50    22,264        50    22,623       450    24,511     1,700    27,743     3,050    29,366     8,950    46,456    17,350    60,275    24,000    68,495    37,400    82,779    49,150    94,097    60,050   102,582    80,650   117,744    99,050   130,113   111,547   140,660
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,372   101,651   101,239   101,399   101,532   101,452   103,168   102,436   105,003   103,833   107,610   105,814   112,850   110,084   117,811   114,273   122,466   118,130   130,951   125,299   138,599   131,749   145,555   137,588

23400C                 50    18,620        50    19,883        50    20,255       350    22,117     1,400    25,509     2,500    27,132     7,600    43,703    15,850    58,147    22,150    66,513       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,572   101,731   101,545   101,558   101,851   101,638   103,607   102,729   105,588   104,205   108,155   106,187       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50    18,127       300    20,069     1,150    23,381     2,100    25,083     6,650    41,323    14,050    55,700    20,400    64,505    32,800    79,307    43,700    90,972    54,500    99,909    74,500   115,590    92,500   128,345   107,783   139,197
23600P                -         -         -         -     101,944   101,944   101,745   101,798   101,731   101,651   102,077   101,784   103,912   102,955   106,040   104,524   108,581   106,519   113,861   110,855   118,915   115,124   123,503   118,968   132,055   126,230   139,769   132,760   146,792   138,665

23800C                -         -         -         -          50    16,252       250    18,127       950    21,386     1,750    23,115     5,800    38,995    12,700    53,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,811   101,838   101,878   101,745   102,237   101,904   104,112   103,128   106,360   104,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    14,590       200    16,265       750    19,404     1,500    21,346     5,000    36,654    11,450    51,338    17,200    60,475    28,600    75,756    38,700    87,713    49,300    97,103    68,650   113,316    86,250   126,469       -         -  
24000P                -         -         -         -     101,944   101,944   101,878   101,864   101,997   101,824   102,330   101,984   104,205   103,261   106,586   104,990   109,126   107,025   114,473   111,440   119,593   115,789   124,182   119,660   132,853   127,015   140,660   133,638       -         -  

24200C                -         -         -         -          50    13,127       150    14,430       650    17,782     1,250    19,590     4,350    34,500    10,250    49,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,891   101,864   102,037   101,878   102,383   102,050   104,232   103,354   106,705   105,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    11,823       100    12,581       500    15,986     1,050    17,955     3,750    32,358     9,200    47,002    14,450    56,511    24,850    72,139    34,150    84,375    44,500    94,203    63,150   110,935    80,250   124,474       -         -  
24400P                -         -         -         -     101,944   101,944   101,931   101,904   102,077   101,917   102,396   102,090   104,192   103,420   106,732   105,282   109,299   107,344   114,699   111,839   119,886   116,281   124,541   120,178   133,345   127,666   141,285   134,383       -         -  

24600C                -         -         -         -          50    10,679        50    10,493       -         -         850    16,332     3,250    30,363     8,250    44,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,931   101,904       -         -     102,396   102,130   104,112   103,447   106,692   105,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,201        50    10,201       -         -         700    14,856     2,750    28,275     7,350    42,826    12,050    52,574    21,500    68,508    29,950    80,903    40,000    91,211    57,950   108,448    74,550   122,360       -         -  
24800P                -         -         -         -     101,944   101,944   101,957   101,931       -         -     102,370   102,157   103,979   103,460   106,586   105,415   109,179   107,517   114,606   112,092   119,819   116,587   124,581   120,564   133,558   128,172   141,631   135,008       -         -  

25000C                -         -         -         -          50    10,201        50    10,201       -         -         600    13,605     2,350    26,373     6,600    40,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,957   101,931       -         -     102,343   102,157   103,833   103,447   106,439   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         -         -         500    12,355     2,000    24,565     5,850    38,875    10,000    48,731    18,500    64,850    26,150    77,366    35,850    88,125    53,100   105,868    69,150   120,165       -         -  
25200P                -         -         -         -     101,944   101,944       -         -         -         -     102,316   102,170   103,673   103,407   106,253   105,429   108,833   107,570   114,233   112,185   119,434   116,747   124,328   120,803   133,478   128,557   141,711   135,500       -         -  

25400C                -         -         -         -          50    10,201       -         -         -         -         400    11,118     1,700    22,836     5,200    36,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944       -         -         -         -     102,263   102,157   103,500   103,367   106,027   105,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,450    21,240     4,600    35,072     8,250    45,007    15,800    61,153    22,700    73,761    32,050    84,987    48,500   103,194    64,000   117,851       -         -  
25600P                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,157   103,341   103,314   105,788   105,349   108,328   107,490   113,635   112,158   118,755   116,747   123,823   120,910   133,146   128,797   141,538   135,886       -         -  

25800C                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,200    19,564     4,050    33,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,144   103,168   103,247   105,522   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,050    18,300     3,600    31,507     6,750    41,376    13,450    57,509    19,650    70,157    28,550    81,795    44,200   100,428    59,150   115,470       -         -  
26000P                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   103,048   103,181   105,269   105,189   107,703   107,344   112,863   112,012   117,864   116,627   123,091   120,883   132,574   128,930   141,126   136,138       -         -  

26200C                -         -         -         -          50    10,201       -         -         -         -         150    10,201       850    16,731     3,150    29,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   102,875   103,101   104,990   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         -         -         100    10,201       700    15,348     2,800    28,196     5,500    37,905    11,400    53,931    16,850    66,460    25,350    78,563    40,200    97,595    54,550   112,983       -         -  
26400P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,104   102,742   103,021   104,750   104,976   107,038   107,118   111,986   111,773   116,760   116,375   122,160   120,750   131,776   128,943   140,487   136,285       -         -  

26600C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       600    14,244     2,450    26,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,636   102,955   104,484   104,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    13,100     2,150    25,070     4,450    34,593     9,600    50,407    14,400    62,802    22,450    75,304    36,450    94,696    50,200   110,416       -         -  
26800P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,543   102,875   104,245   104,737   106,373   106,838   111,015   111,440   115,537   116,002   121,083   120,511   130,778   128,837   139,623   136,325       -         -  

27000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       400    11,903     1,850    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,436   102,795   103,992   104,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    11,092     1,600    22,038     3,600    31,521     8,050    46,962    12,250    59,185    19,800    72,032    32,950    91,730    46,100   107,769       -         -  
27200P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,370   102,742   103,753   104,458   105,735   106,533   110,030   111,055   114,247   115,550   119,886   120,178   129,608   128,637   138,572   136,245       -         -  

27600C                -         -         -         -          50    10,201       -         -         -         -         -         -         250    10,201     1,200    19,378     2,950    28,767     6,700    43,610    10,300    55,514    17,350    68,707    29,700    88,711    42,250   105,056       -         -  
27600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,263   102,622   103,367   104,192   105,109   106,187   109,046   110,602   112,890   115,005   118,582   119,753   128,291   128,331   137,349   136,072       -         -  

28000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201       900    17,010     2,250    25,669     5,550    40,365       -         -      15,200    65,449    26,700    85,652       -         -         -         -  
28000P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,144   102,476   103,048   103,926   104,538   105,828   108,102   110,110       -         -     117,252   119,261   126,855   127,932       -         -         -         -  

28400C                -         -         -         -          50    10,201       -         -         -         -         -         -         100    10,201       650    14,736     1,800    23,181     4,550    37,213       -         -      13,250    62,190    23,950    82,579       -         -         -         -  
28400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,370   102,755   103,660   104,085   105,495   107,198   109,592       -         -     115,882   118,689   125,339   127,453       -         -         -         -  

28800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       500    12,994     1,400    20,734     3,700    34,167       -         -      11,450    58,905    21,400    79,467       -         -         -         -  
28800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,250   102,582   103,460   103,660   105,136   106,360   109,046       -         -     114,486   118,064   123,756   126,895       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       350    11,105     1,100    18,580     3,000    31,294       -         -       9,900    55,727    19,050    76,328       -         -         -         -  
29200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,237   102,396   103,221   103,314   104,817   105,615   108,501       -         -     113,169   117,399   122,120   126,270       -         -         -         -  

29600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       850    16,545     2,400    28,528       -         -       8,500    52,561    16,950    73,243       -         -         -         -  
29600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,277   103,021   103,021   104,498   104,950   107,942       -         -     111,879   116,680   120,511   125,578       -         -         -         -  

30000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       200    10,201       650    14,669     1,900    25,881       -         -       7,300    49,529    15,000    70,117       -         -         -         -  
30000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,210   102,902   102,782   104,192   104,365   107,397       -         -     110,695   115,962   118,902   124,833       -         -         -         -  

30400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,500    23,434       -         -       6,200    46,483    13,200    66,978       -         -         -         -  
30400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,769       -         -     103,873   106,865       -         -     109,538   115,204   117,292   124,035       -         -         -         -  

30800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,200    21,293       -         -       5,250    43,557    11,600    63,893       -         -         -         -  
30800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,609       -         -     103,500   106,400       -         -     108,501   114,433   115,749   123,197       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         950    19,258       -         -       4,400    40,644    10,150    60,834       -         -         -         -  
31200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,423       -         -     103,194   105,961       -         -     107,530   113,635   114,286   122,333       -         -         -         -  

31600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         700    17,024       -         -       3,700    37,931     8,850    57,815       -         -         -         -  
31600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,410       -         -     102,862   105,442       -         -     106,692   112,877   112,903   121,442       -         -         -         -  

32000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         550    15,348       -         -       3,100    35,338     7,650    54,782       -         -         -         -  
32000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,396       -         -     102,676   105,070       -         -     105,961   112,132   111,560   120,498       -         -         -         -  

32400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    13,486       -         -       2,550    32,704     6,600    51,830       -         -         -         -  
32400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,644       -         -     105,269   111,360   110,350   119,567       -         -         -         -  

32800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    11,970       -         -       2,100    30,270     5,700    49,023       -         -         -         -  
32800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,298       -         -     104,697   110,642   109,286   118,649       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,972       -         -       1,700    27,850     4,850    46,137       -         -         -         -  
33200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,085       -         -     104,192   109,897   108,248   117,691       -         -         -         -  

33600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,400    25,748     4,150    43,464       -         -         -         -  
33600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,633       -         -     103,793   109,259   107,370   116,787       -         -         -         -  

34000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -       1,100    23,447     3,500    40,751       -         -         -         -  
34000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,341       -         -     103,407   108,554   106,546   115,843       -         -         -         -  

34400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         900    21,612     2,950    38,184       -         -         -         -  
34400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,314       -         -     103,141   107,982   105,841   114,938       -         -         -         -  

34800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         700    19,604     2,450    35,604       -         -         -         -  
34800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,955       -         -     102,875   107,357   105,189   114,007       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         550    17,835     2,050    33,250       -         -         -         -  
35200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,928       -         -     102,676   106,812   104,657   113,169       -         -         -         -  

35600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,425     1,700    30,962       -         -         -         -  
35600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,902       -         -     102,543   106,386   104,205   112,331       -         -         -         -  

36000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,896       -         -         -         -         -         -  
36000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,907       -         -         -         -         -         -  

36400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    13,167       -         -         -         -         -         -  
36400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,375       -         -         -         -         -         -  

36800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    12,036       -         -         -         -         -         -  
36800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   105,043       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,799       -         -         -         -         -         -  
37200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,144   104,671       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,795       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,613    20,013       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -         100     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,547    19,721       -         -      19,854    20,513       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         300     2,331       -         -         -         -         -         -  

2250C              19,484    19,484       -         -         -         -         -         -      19,665    19,963       -         -      20,341    21,213       -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         150     1,948       -         -         750     3,938       -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -      19,927    20,339       -         -      21,041    22,000       -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         400     2,808       -         -       1,500     5,855       -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -      20,109    20,544       -         -      21,373    22,326       -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         600     3,519       -         -       1,900     6,695       -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -      20,279    20,726       -         -      21,748    22,665    23,168    24,434       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -         800     4,200       -         -       2,400     7,602     3,900    10,327       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      19,773    19,931       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         300     2,413       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,813    19,972    20,503    20,936       -         -      22,147    23,005    23,728    24,871    25,369    26,602    26,940    28,211
2800P                  50     1,948       -         -         -         -         350     2,682     1,100     5,019       -         -       3,000     8,551     4,800    11,392     7,050    13,691     9,350    15,652

2850C              19,484    19,484       -         -         -         -      19,879    20,035       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         450     3,072       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,529    19,544    19,702    19,781    19,915    20,071    20,754    21,156    21,588    22,222    22,552    23,333    24,268    25,279    25,960    27,041    27,558    28,670
2900P                  50     1,948        50     1,948       250     2,330       500     3,344     1,500     5,931     2,450     7,729     3,700     9,528     5,800    12,447     8,300    14,731    10,800    16,667

2950C              19,484    19,484    19,531    19,547    19,733    19,809    19,997    20,140    20,869    21,253    21,757    22,359    22,757    23,495       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       300     2,628       650     3,819     1,700     6,373     2,750     8,215     4,100    10,029       -         -         -         -         -         -  

3000C              19,484    19,484    19,532    19,549    19,783    19,851    20,049    20,185    20,994    21,355    21,933    22,498    22,965    23,655    24,769    25,654    26,500    27,445    28,113    29,091
3000P                  50     1,948        50     1,948       400     3,057       750     4,190     1,950     6,857     3,100     8,723     4,550    10,544     6,900    13,486     9,650    15,743    12,300    17,645

3050C              19,484    19,484    19,561    19,570    19,810    19,874    20,113    20,238    21,123    21,458    22,095    22,627    23,155    23,803       -         -         -         -         -         -  
3050P                  50     1,948       100     1,977       450     3,360       900     4,641     2,250     7,373     3,450     9,219     5,000    11,045       -         -         -         -         -         -  

3100C              19,484    19,484    19,562    19,573    19,860    19,914    20,168    20,283    21,237    21,549    22,258    22,753    23,330    23,940    25,232    26,000    26,981    27,811    28,614    29,478
3100P                  50     1,987       150     2,395       600     3,879     1,050     5,085     2,550     7,876     3,850     9,732     5,450    11,537     8,150    14,518    11,100    16,727    13,950    18,598

3150C              19,484    19,484    19,581    19,586    19,888    19,938    20,223    20,330    21,349    21,639    22,405    22,869    23,502    24,074       -         -         -         -         -         -  
3150P                  50     2,306       200     2,818       750     4,374     1,300     5,647     2,900     8,401     4,250    10,237     5,950    12,039       -         -         -         -         -         -  

3200C              19,484    19,484    19,593    19,594    19,914    19,961    20,270    20,372    21,442    21,717    22,544    22,979    23,664    24,202    25,633    26,310    27,399    28,142    29,051    29,830
3200P                  50     2,683       250     3,261       900     4,858     1,550     6,185     3,250     8,917     4,700    10,753     6,500    12,545     9,550    15,531    12,700    17,687    15,732    19,521

3250C              19,484    19,484    19,598    19,600    19,927    19,980    20,298    20,404    21,523    21,789    22,673    23,083    23,807    24,317       -         -         -         -         -         -  
3250P                  50     3,130       300     3,731     1,100     5,403     1,750     6,668     3,650     9,449     5,200    11,277     7,050    13,040       -         -         -         -         -         -  

3300C              19,484    19,484    19,585    19,596    19,920    19,988    20,307    20,426    21,587    21,851    22,781    23,176    23,940    24,429    25,953    26,576    27,738    28,432    29,403    30,140
3300P                  50     3,653       400     4,294     1,250     5,885     2,100     7,273     4,100     9,993     5,700    11,789     7,700    13,551    11,100    16,515    14,450    18,616    17,055    20,404

3350C              19,484    19,484    19,553    19,586    19,886    19,987    20,291    20,438    21,628    21,902    22,872    23,259    24,045    24,525       -         -         -         -         -         -  
3350P                  50     4,261       550     4,910     1,450     6,426     2,350     7,791     4,550    10,526     6,250    12,306     8,300    14,038       -         -         -         -         -         -  

3400C              19,484    19,484    19,484    19,562    19,817    19,971    20,247    20,438    21,644    21,943    22,941    23,332    24,134    24,615    26,178    26,798    27,987    28,680    29,677    30,410
3400P                  50     4,958       700     5,532     1,750     7,059     2,600     8,312     5,100    11,084     6,850    12,825     9,000    14,532    12,800    17,464    16,027    19,504    18,376    21,253

3450C              19,420    19,457    19,362    19,521    19,713    19,942    20,166    20,422    21,629    21,970    22,985    23,394    24,196    24,691       -         -         -         -         -         -  
3450P                  50     5,742       850     6,175     2,050     7,679     3,000     8,921     5,650    11,626     7,500    13,342     9,700    15,017       -         -         -         -         -         -  

3500C              19,399    19,456    19,195    19,468    19,561    19,895    20,041    20,390    21,581    21,982    22,999    23,442    24,235    24,756    26,295    26,969    28,141    28,883    29,862    30,641
3500P                 100     6,646     1,050     6,854     2,400     8,325     3,450     9,542     6,200    12,158     8,150    13,846    10,450    15,495    14,600    18,368    17,367    20,352    19,677    22,062

3550C              19,243    19,420    18,928    19,380    19,338    19,822    19,868    20,339    21,498    21,978    22,985    23,477    24,245    24,808       -         -         -         -         -         -  
3550P                 150     7,553     1,300     7,559     2,800     8,992     3,900    10,151     6,800    12,692     8,850    14,348    11,250    15,969       -         -         -         -         -         -  

3600C              18,904    19,344    18,594    19,277    19,062    19,731    19,641    20,269    21,377    21,959    22,937    23,497    24,225    24,848    26,302    27,092    28,194    29,040    29,956    30,830
3600P                 200     8,481     1,600     8,279     3,250     9,671     4,450    10,783     7,400    13,216     9,600    14,844    12,050    16,429    16,070    19,231    18,682    21,157    20,934    22,829

3650C              18,570    19,300    18,158    19,142    18,815    19,673    19,414    20,206    21,210    21,922    22,854    23,503    24,176    24,874       -         -         -         -         -         -  
3650P                 300     9,417     2,000     9,000     3,750    10,358     5,050    11,415     8,100    13,746    10,400    15,332    12,900    16,883       -         -         -         -         -         -  

3700C              17,856    19,175    17,583    18,963    18,364    19,527    19,074    20,100    21,020    21,877    22,735    23,494    24,095    24,886    26,190    27,162    28,146    29,153    29,960    30,978
3700P                 450    10,343     2,450     9,720     4,350    11,061     5,650    12,033     8,850    14,269    11,200    15,807    13,774    17,327    17,407    20,045    19,936    21,919    22,129    23,556

3750C              15,750    18,967    16,885    18,746    17,816    19,340    18,627    19,944    20,761    21,802    22,578    23,469    23,981    24,885       -         -         -         -         -         -  
3750P                 700    11,237     2,950    10,437     5,000    11,758     6,350    12,656     9,600    14,780    12,150    16,277    14,282    17,750       -         -         -         -         -         -  

3800C              13,500    18,743    16,062    18,504    17,183    19,124    18,131    19,775    20,466    21,720    22,382    23,427    23,832    24,869    25,960    27,181    27,996    29,220    29,871    31,083
3800P               1,000    12,110     3,550    11,137     5,700    12,446     7,150    13,273    10,500    15,288    13,050    16,732    14,961    18,179    18,699    20,809    21,150    22,632    23,281    24,237

3850C              11,350    18,427    14,600    18,151    16,462    18,872    17,559    19,578    20,101    21,605    22,147    23,369    23,648    24,839       -         -         -         -         -         -  
3850P               1,450    12,928     4,250    11,918     6,450    13,125     7,950    13,873    11,400    15,779    13,853    17,175    15,624    18,596       -         -         -         -         -         -  

3900C               9,450    17,907    12,900    17,768    15,659    18,572    16,913    19,342    19,686    21,467    21,870    23,294    23,430    24,792    25,614    27,147    27,745    29,241    29,694    31,149
3900P               2,050    13,685     5,050    12,764     7,400    13,792     8,950    14,459    12,400    16,256    14,546    17,605    16,287    19,001    19,934    21,520    22,292    23,301    24,361    24,878

3950C               7,800    17,199    11,400    17,305    14,500    18,224    16,212    19,066    19,222    21,307    21,552    23,201    23,179    24,732       -         -         -         -         -         -  
3950P               2,800    14,383     5,950    13,585     8,400    14,431     9,900    15,026    13,491    16,711    15,235    18,020    16,946    19,394       -         -         -         -         -         -  

4000C               6,250    16,402     9,950    16,796    13,100    17,849    15,462    18,763    18,721    21,124    21,196    23,091    22,890    24,656    25,156    27,064    27,398    29,218    29,428    31,176
4000P               3,750    15,002     7,050    14,360     9,500    15,040    11,000    15,566    14,221    17,153    15,916    18,420    17,598    19,773    21,089    22,180    23,365    23,918    25,371    25,478

4050C               4,950    15,600     8,700    16,216    11,800    17,433    14,300    18,433    18,169    20,922    20,801    22,962    22,568    24,565       -         -         -         -         -         -  
4050P               5,100    15,461     8,250    15,084    10,700    15,615    12,250    16,070    14,945    17,577    16,585    18,804    18,238    20,136       -         -         -         -         -         -  

4100C               3,900    15,023     7,550    15,590    10,600    16,981    13,050    18,070    17,585    20,697    20,345    22,817    22,212    24,458    24,598    26,931    26,957    29,152    29,083    31,163
4100P               6,350    15,960     9,600    15,744    11,950    16,158    13,462    16,553    15,674    17,976    17,243    19,169    18,867    20,482    22,163    22,781    24,353    24,494    26,304    26,032

4150C               3,000    14,386     6,500    14,919     9,450    16,494    11,900    17,678    16,978    20,451    19,855    22,651    21,887    24,340       -         -         -         -         -         -  
4150P               7,950    16,672    11,050    16,345    13,500    16,622    14,314    17,000    16,398    18,327    17,873    19,517    19,469    20,813       -         -         -         -         -         -  

4200C               2,300    13,673     5,450    14,204     8,550    15,981    10,950    17,263    16,332    20,185    19,354    22,467    21,475    24,204    23,955    26,750    26,444    29,045    28,668    31,114
4200P               9,800    17,287    12,700    16,855    14,443    17,101    15,136    17,403    17,046    18,706    18,481    19,850    20,049    21,128    23,136    23,322    25,251    25,009    27,153    26,533

4250C               1,750    12,903     4,750    13,474     7,600    15,438     9,950    16,823    15,450    19,900    18,806    22,266    21,048    24,057       -         -         -         -         -         -  
4250P              11,700    17,839    14,350    17,336    15,310    17,493    15,901    17,783    17,683    19,033    19,060    20,168    20,601    21,431       -         -         -         -         -         -  

4300C               1,300    12,099     4,100    12,733     6,700    14,868     9,050    16,362    14,450    19,598    18,267    22,051    20,599    23,894    23,235    26,526    25,859    28,900    28,189    31,030
4300P              13,750    18,259    15,430    17,682    16,095    17,836    16,601    18,095    18,278    19,331    19,613    20,472    21,127    21,716    24,002    23,812    26,053    25,478    27,912    26,992

4350C                 950    11,262     3,500    11,983     6,000    14,297     8,200    15,882    13,500    19,279    17,702    21,819    20,120    23,717       -         -         -         -         -         -  
4350P              15,900    18,585    16,285    18,022    16,816    18,171    17,266    18,437    18,815    19,585    20,134    20,749    21,589    21,902       -         -         -         -         -         -  

4400C                 700    10,401     3,000    11,245     5,250    13,688     7,400    15,385    12,600    18,944    17,000    21,572    19,634    23,529    22,455    26,260    25,222    28,720    27,654    30,913
4400P              17,219    18,860    17,034    18,324    17,454    18,461    17,848    18,711    19,315    19,843    20,620    21,007    22,034    22,145    24,757    24,245    26,755    25,899    28,585    27,408

4450C                 550     9,532     2,500    10,479     4,750    13,124     6,700    14,881    11,700    18,590    16,050    21,310    19,122    23,326       -         -         -         -         -         -  
4450P              17,984    19,046    17,654    18,569    18,004    18,707    18,365    18,959    19,783    20,093    21,069    21,245    22,445    22,371       -         -         -         -         -         -  

4500C                 400     8,678     2,100     9,743     4,150    12,505     6,000    14,352    10,900    18,227    15,150    21,035    18,616    23,115    21,623    25,957    24,526    28,503    27,073    30,765
4500P              18,540    19,183    18,170    18,778    18,476    18,923    18,819    19,178    20,194    20,307    21,479    21,464    22,821    22,582    25,403    24,630    27,366    26,279    29,170    27,786

4550C                 300     7,845     1,800     9,065     3,650    11,902     5,550    13,875    10,150    17,853    14,350    20,754    18,068    22,887       -         -         -         -         -         -  
4550P              18,904    19,275    18,588    18,953    18,874    19,110    19,210    19,371    20,559    20,500    21,854    21,671    23,163    22,774       -         -         -         -         -         -  

4600C                 200     7,022     1,500     8,371     3,200    11,299     5,000    13,354     9,400    17,461    13,550    20,458    17,300    22,652    20,765    25,621    23,788    28,255    26,441    30,588
4600P              19,101    19,322    18,916    19,098    19,202    19,270    19,541    19,540    20,886    20,680    22,184    21,853    23,475    22,955    25,937    24,964    27,883    26,617    29,676    28,129

4650C                 150     6,256     1,300     7,773     2,800    10,703     4,500    12,831     8,750    17,071    12,750    20,145    16,500    22,409       -         -         -         -         -         -  
4650P              19,250    19,366    19,162    19,213    19,481    19,416    19,815    19,685    21,160    20,833    22,480    22,022    23,755    23,120       -         -         -         -         -         -  

4700C                 100     5,506     1,100     7,170     2,550    10,201     4,050    12,311     8,100    16,663    12,050    19,832    15,700    22,153    19,862    25,250    23,034    27,983    25,779    30,385
4700P              19,364    19,408    19,338    19,300    19,682    19,525    20,033    19,807    21,399    20,974    22,737    22,173    23,999    23,269    26,376    25,256    28,306    26,909    30,101    28,434

4750C                  50     4,725       900     6,548     2,250     9,651     3,600    11,773     7,700    16,311    11,300    19,496    14,850    21,877       -         -         -         -         -         -  
4750P              19,449    19,448    19,476    19,380    19,830    19,613    20,214    19,916    21,596    21,095    22,961    22,313    24,216    23,409       -         -         -         -         -         -  

4800C                  50     4,186       750     5,994       -         -       3,200    11,239     7,150    15,904    10,650    19,162    14,150    21,607    18,650    24,853    22,246    27,681    25,093    30,157
4800P              19,457    19,449    19,561    19,436       -         -      20,338    19,997    21,753    21,198    23,142    22,430    24,401    23,533    26,713    25,501    28,648    27,167    30,450    28,704

4850C                  50     3,718       600     5,418       -         -       2,900    10,759     6,600    15,481    10,000    18,814       -         -         -         -         -         -         -         -  
4850P              19,463    19,451    19,608    19,471       -         -      20,432    20,068    21,874    21,285    23,290    22,536       -         -         -         -         -         -         -         -  

4900C                  50     3,313       500     4,940       -         -       2,600    10,267     6,100    15,059     9,350    18,449    12,850    21,048    17,300    24,428    21,428    27,352       -         -  
4900P              19,484    19,484    19,638    19,501       -         -      20,491    20,121    21,966    21,362    23,411    22,631    24,684    23,741    26,963    25,708    28,914    27,394       -         -  

4950C                  50     2,963       400     4,447       -         -       2,300     9,758     5,650    14,644     8,750    18,082       -         -         -         -         -         -         -         -  
4950P              19,484    19,484    19,653    19,527       -         -      20,524    20,166    22,027    21,423    23,498    22,709       -         -         -         -         -         -         -         -  

5000C                  50     2,660       350     4,097       -         -       2,050     9,278     5,300    14,262     8,200    17,715    11,650    20,464    16,100    23,989    20,400    27,009       -         -  
5000P              19,484    19,484    19,656    19,539       -         -      20,532    20,196    22,063    21,474    23,552    22,774    24,864    23,905    27,126    25,875    29,103    27,580       -         -  

5100C                  50     2,169       250     3,403       -         -       1,650     8,393     4,550    13,444     7,200    16,970       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,642    19,553       -         -      20,499    20,225    22,063    21,536    23,584    22,866       -         -         -         -         -         -         -         -  

5200C                  50     1,948       150     2,666       -         -       1,300     7,525     3,850    12,603     6,250    16,188     9,500    19,226    13,850    23,042    18,050    26,260       -         -  
5200P              19,484    19,484    19,606    19,558       -         -      20,419    20,226    21,987    21,563    23,522    22,915    24,957    24,111    27,246    26,113    29,289    27,866       -         -  

5300C                  50     1,948       -         -         -         -       1,000     6,680     3,300    11,819       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,305    20,202    21,863    21,555       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         800     5,978     2,800    11,033       -         -       7,750    17,955    11,950    22,052    15,950    25,446       -         -  
5400P              19,484    19,484       -         -         -         -      20,200    20,168    21,700    21,520       -         -      24,771    24,175    27,132    26,230    29,254    28,045       -         -  

5500C                  50     1,948       -         -         -         -         600     5,233     2,350    10,250       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      20,073    20,114    21,506    21,462       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         500     4,721     2,000     9,538       -         -       6,250    16,639    10,300    21,028    14,150    24,602       -         -  
5600P              19,484    19,484       -         -         -         -      19,995    20,073    21,318    21,391       -         -      24,388    24,126    26,846    26,250    29,052    28,129       -         -  

5700C                  50     1,948       -         -         -         -         350     4,023     1,650     8,784       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,870    20,001    21,100    21,298       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         300     3,650     1,400     8,140       -         -       5,050    15,350     8,850    19,977    12,500    23,711       -         -  
5800P              19,484    19,484       -         -         -         -      19,820    19,964    20,919    21,208       -         -      23,900    23,990    26,436    26,191    28,713    28,134       -         -  



Back to Top



ICB (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,868     7,874
3000P                  10       786       -         -          10       786        10       786

3500C               7,860     7,860       -         -       7,860     7,860     7,885     7,897
3500P                  10       786       -         -          10       786        50       786

3900C                 -         -         -         -         -         -       7,908     7,921
3900P                 -         -         -         -         -         -         100       786

3950C               7,860     7,860       -         -       7,866     7,869       -         -  
3950P                  10       786       -         -          10       786       -         -  

4000C               7,860     7,860       -         -       7,866     7,869     7,912     7,926
4000P                  10       786       -         -          10       786       120       786

4050C               7,860     7,860       -         -       7,866     7,869       -         -  
4050P                  10       786       -         -          10       786       -         -  

4100C               7,860     7,860       -         -       7,866     7,869     7,917     7,933
4100P                  10       786       -         -          10       786       150       786

4150C               7,860     7,860       -         -       7,868     7,870       -         -  
4150P                  10       786       -         -          10       786       -         -  

4200C               7,860     7,860       -         -       7,868     7,870     7,921     7,938
4200P                  10       786       -         -          10       786       180       876

4250C               7,860     7,860       -         -       7,866     7,870       -         -  
4250P                  10       786       -         -          20       786       -         -  

4300C               7,860     7,860       -         -       7,866     7,870     7,924     7,942
4300P                  10       786       -         -          30       786       210       982

4350C               7,860     7,860       -         -       7,865     7,870       -         -  
4350P                  10       786       -         -          40       786       -         -  

4400C               7,860     7,860       -         -       7,865     7,870     7,924     7,946
4400P                  10       786       -         -          50       786       250     1,107

4450C               7,860     7,860       -         -       7,864     7,870       -         -  
4450P                  10       786       -         -          60       786       -         -  

4500C               7,860     7,860       -         -       7,861     7,869     7,922     7,949
4500P                  10       786       -         -          70       816       290     1,232

4550C               7,860     7,860       -         -       7,857     7,869       -         -  
4550P                  10       786       -         -          80       888       -         -  

4600C               7,860     7,860       -         -       7,853     7,868     7,917     7,950
4600P                  10       786       -         -          90       961       350     1,388

4650C               7,860     7,860       -         -       7,849     7,866       -         -  
4650P                  10       786       -         -         100     1,036       -         -  

4700C               7,860     7,860       -         -       7,844     7,864     7,909     7,950
4700P                  10       786       -         -         110     1,113       400     1,530

4750C               7,860     7,860       -         -       7,835     7,861       -         -  
4750P                  10       786       -         -         130     1,207       -         -  

4800C               7,860     7,860       -         -       7,828     7,858     7,894     7,946
4800P                  10       827       -         -         140     1,290       470     1,698

4850C               7,860     7,860     7,848     7,856     7,816     7,854     7,885     7,945
4850P                  10       903        10     1,045       160     1,387       510     1,787

4900C               7,860     7,860     7,847     7,856     7,803     7,849     7,873     7,941
4900P                  10       984        10     1,137       180     1,486       550     1,876

4950C               7,860     7,860     7,845     7,854     7,789     7,844     7,861     7,937
4950P                  10     1,074        10     1,238       200     1,586       590     1,965

5000C               7,860     7,860     7,844     7,854     7,773     7,839     7,847     7,933
5000P                  10     1,171        20     1,407       230     1,698       630     2,056

5100C               7,860     7,860     7,823     7,849     7,731     7,823     7,808     7,920
5100P                  10     1,393        30     1,675       280     1,916       730     2,254

5200C               7,860     7,860     7,795     7,843     7,674     7,803     7,763     7,904
5200P                  10     1,651        40     1,961       340     2,150       830     2,452

5300C               7,860     7,860     7,740     7,828     7,595     7,775     7,700     7,880
5300P                  10     1,948        50     2,267       400     2,395       930     2,653

5400C               7,860     7,860     7,674     7,813     7,503     7,743     7,626     7,852
5400P                  10     2,279        70     2,600       480     2,656     1,060     2,875

5500C               7,860     7,860     7,570     7,791     7,380     7,699     7,535     7,817
5500P                  10     2,641       100     2,947       580     2,927     1,200     3,104

5600C               7,860     7,860     7,425     7,759     7,229     7,646     7,424     7,775
5600P                  10     3,023       140     3,303       700     3,206     1,360     3,343

5700C               7,679     7,848     7,213     7,712     7,047     7,582     7,295     7,725
5700P                  10     3,416       200     3,661       830     3,492     1,540     3,591

5800C               7,598     7,848     6,973     7,668     6,862     7,530     7,139     7,664
5800P                  20     3,810       270     4,021       990     3,781     1,740     3,845

5900C               7,190     7,824     6,618     7,591     6,594     7,437     6,982     7,614
5900P                  30     4,205       380     4,371     1,170     4,069     1,960     4,103

6000C               6,210     7,799     5,870     7,489     6,281     7,325     6,772     7,533
6000P                  50     4,596       510     4,714     1,390     4,354     2,200     4,365

6100C               5,250     7,749     5,040     7,345     5,927     7,203     6,531     7,438
6100P                 100     4,975       700     5,036     1,630     4,636     2,460     4,629

6200C               4,310     7,676     4,250     7,164     5,460     7,045     6,260     7,326
6200P                 170     5,346       920     5,346     1,900     4,911     2,750     4,897

6300C               3,430     7,530     3,530     6,929     4,800     6,864     5,955     7,212
6300P                 290     5,697     1,170     5,645     2,210     5,176     3,080     5,161

6400C               2,620     7,303     2,890     6,635     4,150     6,665     5,636     7,062
6400P                 480     6,020     1,550     5,893     2,570     5,425     3,450     5,422

6500C               1,920     6,950     2,330     6,309     3,590     6,433     5,293     6,905
6500P                 770     6,304     1,990     6,116     3,020     5,660     3,870     5,675

6600C               1,330     6,607     1,860     6,098     3,080     6,175     4,750     6,733
6600P               1,210     6,527     2,450     6,332     3,510     5,962     4,300     5,921

6700C                 930     6,368     1,460     5,859     2,610     5,895     4,240     6,546
6700P               1,780     6,704     3,050     6,493     4,090     6,229     4,702     6,144

6800C                 620     6,092     1,140     5,591     2,250     5,597     3,770     6,344
6800P               2,470     7,079     3,730     6,786     4,680     6,483     5,057     6,361

6900C                 400     5,781       880     5,301     1,860     5,281     3,340     6,129
6900P               3,260     7,337     4,480     7,022     5,252     6,701     5,407     6,559

7000C                 260     5,438       670     4,992     1,600     4,968     2,950     5,903
7000P               4,120     7,511     5,280     7,212     5,669     6,905     5,740     6,737

7100C                 160     5,079       490     4,674     1,340     4,645     2,600     5,668
7100P               5,020     7,635     6,059     7,365     6,048     7,068     6,056     6,908

7200C                 100     4,705       380     4,339     1,110     4,319     2,290     5,426
7200P               5,960     7,710     6,523     7,513     6,397     7,221     6,344     7,049

7300C                  70     4,321       280     4,004       900     4,029     2,010     5,180
7300P               6,865     7,760     6,884     7,608     6,695     7,345     6,603     7,175

7400C                  40     3,938       200     3,669       760     3,762     1,760     4,931
7400P               7,268     7,809     7,158     7,675     6,957     7,453     6,842     7,295

7500C                  30     3,555       150     3,339       620     3,499     1,540     4,682
7500P               7,530     7,835     7,381     7,732     7,175     7,541     7,059     7,404

7600C                  20     3,181       100     3,011       510     3,239     1,330     4,427
7600P               7,687     7,848     7,537     7,769     7,356     7,614     7,241     7,493

7700C                  10     2,810        70     2,697       410     2,984     1,150     4,177
7700P               7,725     7,848     7,650     7,799     7,501     7,675     7,404     7,575

7800C                  10     2,479        50     2,399       330     2,737       990     3,928
7800P               7,752     7,848     7,724     7,817     7,611     7,721     7,537     7,642

7900C                  10     2,179        40     2,134       260     2,496       850     3,685
7900P               7,860     7,860     7,787     7,835     7,691     7,756     7,651     7,703

8000C                  10     1,915        30     1,883       210     2,271       730     3,450
8000P               7,860     7,860     7,819     7,844     7,759     7,788     7,741     7,752

8100C                  10     1,683        20     1,635       160     2,045       620     3,215
8100P               7,860     7,860     7,844     7,852     7,801     7,809     7,812     7,792

8200C                  10     1,484        10     1,376       130     1,848       540     3,011
8200P               7,860     7,860     7,845     7,852     7,835     7,829     7,866     7,827

8300C                  10     1,310        10     1,223       100     1,653       460     2,798
8300P               7,860     7,860     7,847     7,852     7,850     7,839     7,904     7,852

8400C                  10     1,161        10     1,090        70     1,452       380     2,576
8400P               7,860     7,860     7,860     7,860     7,865     7,850     7,933     7,874

8500C                  10     1,033        10       977        60     1,308       320     2,379
8500P               7,860     7,860     7,860     7,860     7,870     7,854     7,949     7,889

8600C                  10       923        10       879        40     1,129       270     2,195
8600P               7,860     7,860     7,860     7,860     7,874     7,860     7,957     7,900

8700C                  10       828       -         -          30       988       220     2,002
8700P               7,860     7,860       -         -       7,874     7,862     7,960     7,909

8800C                  10       786       -         -          20       841       180     1,827
8800P               7,860     7,860       -         -       7,873     7,865     7,957     7,914

8900C                  10       786       -         -          10       786       150     1,673
8900P               7,860     7,860       -         -       7,873     7,865     7,953     7,917

9000C                  10       786       -         -          10       786       120     1,510
9000P               7,860     7,860       -         -       7,868     7,865     7,944     7,917

9100C                  10       786       -         -          10       786       100     1,379
9100P               7,860     7,860       -         -       7,868     7,865     7,937     7,917

9200C                  10       786       -         -          10       786        80     1,242
9200P               7,860     7,860       -         -       7,868     7,865     7,928     7,914

9300C                  10       786       -         -          10       786        70     1,150
9300P               7,860     7,860       -         -       7,868     7,865     7,921     7,913

9400C                  10       786       -         -          10       786        50       997
9400P               7,860     7,860       -         -       7,860     7,860     7,909     7,908

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,860     7,860       -         -  

9600C                  10       786       -         -          10       786        30       786
9600P               7,860     7,860       -         -       7,860     7,860     7,892     7,900

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786       -         -         -         -          20       786
9800P               7,860     7,860       -         -         -         -       7,882     7,893

10000C                 10       786       -         -          10       786        10       786
10000P              7,860     7,860       -         -       7,860     7,860     7,872     7,884

10200C                 10       786       -         -         -         -          10       786
10200P              7,860     7,860       -         -         -         -       7,872     7,884

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,860     7,860

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,388    20,388    20,428    20,468
10000P                 10     2,040       -         -          10     2,040        50     2,040

10500C             20,388    20,388       -         -      20,402    20,402    20,455    20,495
10500P                 10     2,040       -         -          10     2,040        70     2,040

11000C             20,388    20,388       -         -      20,402    20,402    20,482    20,521
11000P                 10     2,040       -         -          10     2,040       110     2,040

11500C             20,388    20,388       -         -      20,402    20,415    20,508    20,561
11500P                 10     2,040       -         -          10     2,040       160     2,040

11600C             20,388    20,388       -         -      20,402    20,415    20,508    20,575
11600P                 10     2,040       -         -          10     2,040       170     2,040

11700C             20,388    20,388       -         -      20,415    20,415       -         -  
11700P                 10     2,040       -         -          10     2,040       -         -  

11800C             20,388    20,388       -         -      20,415    20,415    20,521    20,588
11800P                 10     2,040       -         -          10     2,040       190     2,040

11900C             20,388    20,388       -         -      20,415    20,415       -         -  
11900P                 10     2,040       -         -          10     2,040       -         -  

12000C             20,388    20,388       -         -      20,415    20,428    20,548    20,601
12000P                 10     2,040       -         -          10     2,040       220     2,040

12100C             20,388    20,388       -         -      20,415    20,428       -         -  
12100P                 10     2,040       -         -          10     2,040       -         -  

12200C             20,388    20,388       -         -      20,415    20,428    20,561    20,615
12200P                 10     2,040       -         -          10     2,040       260     2,040

12300C             20,388    20,388       -         -      20,415    20,428       -         -  
12300P                 10     2,040       -         -          20     2,040       -         -  

12400C             20,388    20,388       -         -      20,415    20,428    20,575    20,641
12400P                 10     2,040       -         -          30     2,040       290     2,040

12500C             20,388    20,388       -         -      20,428    20,428    20,588    20,641
12500P                 10     2,040       -         -          40     2,040       320     2,040

12600C             20,388    20,388       -         -      20,428    20,428    20,601    20,654
12600P                 10     2,040       -         -          50     2,040       340     2,048

12700C             20,388    20,388       -         -      20,428    20,442       -         -  
12700P                 10     2,040       -         -          60     2,040       -         -  

12800C             20,388    20,388       -         -      20,428    20,442    20,615    20,668
12800P                 10     2,040       -         -          70     2,040       380     2,234

12900C             20,388    20,388       -         -      20,428    20,442       -         -  
12900P                 10     2,040       -         -          80     2,040       -         -  

13000C             20,388    20,388       -         -      20,428    20,442    20,628    20,694
13000P                 10     2,040       -         -          90     2,040       440     2,447

13100C             20,388    20,388       -         -      20,442    20,442       -         -  
13100P                 10     2,040       -         -         100     2,040       -         -  

13200C             20,388    20,388       -         -      20,442    20,442    20,654    20,708
13200P                 10     2,040       -         -         110     2,040       500     2,673

13300C             20,388    20,388       -         -      20,442    20,455       -         -  
13300P                 10     2,040       -         -         120     2,040       -         -  

13400C             20,388    20,388       -         -      20,442    20,455    20,668    20,721
13400P                 10     2,040       -         -         130     2,040       560     2,899

13500C             20,388    20,388       -         -      20,442    20,455       -         -  
13500P                 10     2,040       -         -         140     2,040       -         -  

13600C             20,388    20,388       -         -      20,442    20,455    20,681    20,748
13600P                 10     2,040       -         -         160     2,040       640     3,165

13700C             20,388    20,388       -         -      20,442    20,455       -         -  
13700P                 10     2,040       -         -         170     2,040       -         -  

13800C             20,388    20,388       -         -      20,442    20,455    20,694    20,761
13800P                 10     2,040       -         -         190     2,040       720     3,431

13900C             20,388    20,388       -         -      20,442    20,455       -         -  
13900P                 10     2,040       -         -         200     2,061       -         -  

14000C             20,388    20,388       -         -      20,442    20,455    20,708    20,774
14000P                 10     2,040       -         -         220     2,194       810     3,710

14100C             20,388    20,388       -         -      20,442    20,455       -         -  
14100P                 10     2,040       -         -         240     2,327       -         -  

14200C             20,388    20,388       -         -      20,442    20,455    20,708    20,787
14200P                 10     2,040       -         -         260     2,460       910     4,003

14300C             20,388    20,388       -         -      20,442    20,455       -         -  
14300P                 10     2,040       -         -         280     2,593       -         -  

14400C             20,388    20,388    20,388    20,388    20,428    20,455    20,721    20,801
14400P                 10     2,040        10     2,040       310     2,753     1,020     4,309

14500C             20,388    20,388    20,388    20,388    20,428    20,455    20,721    20,801
14500P                 10     2,040        10     2,040       330     2,899     1,070     4,455

14600C             20,388    20,388    20,388    20,388    20,415    20,455    20,708    20,814
14600P                 10     2,040        10     2,040       360     3,059     1,140     4,641

14700C             20,388    20,388    20,388    20,388    20,415    20,455    20,708    20,814
14700P                 10     2,040        10     2,040       390     3,231     1,200     4,801

14800C             20,388    20,388    20,375    20,388    20,402    20,455    20,708    20,814
14800P                 10     2,040        10     2,167       420     3,391     1,270     4,974

14900C             20,388    20,388    20,375    20,388    20,388    20,442    20,694    20,814
14900P                 10     2,128        10     2,327       450     3,564     1,340     5,147

15000C             20,388    20,388    20,375    20,388    20,375    20,442    20,694    20,814
15000P                 10     2,287        10     2,500       490     3,750     1,410     5,320

15100C             20,388    20,388    20,375    20,375    20,349    20,442    20,681    20,814
15100P                 10     2,460        10     2,686       530     3,936     1,490     5,506

15200C             20,388    20,388    20,362    20,375    20,335    20,428    20,668    20,814
15200P                 10     2,646        20     3,019       570     4,136     1,570     5,692

15300C             20,388    20,388    20,362    20,375    20,309    20,428    20,641    20,814
15300P                 10     2,846        30     3,311       610     4,335     1,660     5,891

15400C             20,388    20,388    20,349    20,375    20,282    20,415    20,628    20,801
15400P                 10     3,072        40     3,591       660     4,535     1,750     6,091

15500C             20,388    20,388    20,335    20,375    20,255    20,402    20,601    20,801
15500P                 10     3,298        50     3,870       710     4,748     1,840     6,277

15600C             20,388    20,388    20,322    20,362    20,216    20,388    20,575    20,787
15600P                 10     3,537        60     4,136       770     4,974     1,940     6,490

15700C             20,388    20,388    20,309    20,362    20,176    20,375    20,548    20,787
15700P                 10     3,790        70     4,415       820     5,187     2,040     6,689

15800C             20,388    20,388    20,282    20,362    20,136    20,362    20,508    20,774
15800P                 10     4,069        80     4,694       890     5,413     2,150     6,902

15900C             20,388    20,388    20,255    20,349    20,083    20,349    20,468    20,761
15900P                 10     4,362       100     5,014       950     5,652     2,260     7,115

16000C             20,388    20,388    20,216    20,335    20,029    20,322    20,428    20,748
16000P                 10     4,668       110     5,306     1,050     5,891     2,370     7,328

16100C             20,388    20,388    20,189    20,335    19,963    20,295    20,375    20,734
16100P                 10     4,987       130     5,625     1,100     6,131     2,500     7,554

16200C             20,388    20,388    20,149    20,322    19,883    20,269    20,322    20,708
16200P                 10     5,320       150     5,931     1,180     6,370     2,620     7,767

16300C             20,388    20,388    20,096    20,309    19,817    20,255    20,255    20,694
16300P                 10     5,665       170     6,264     1,260     6,623     2,750     7,993

16400C             20,388    20,388    20,016    20,295    19,723    20,216    20,189    20,668
16400P                 10     6,011       190     6,583     1,350     6,876     2,890     8,219

16500C             20,388    20,388    19,963    20,269    19,630    20,189    20,122    20,641
16500P                 10     6,384       220     6,916     1,450     7,142     3,030     8,458

16600C             20,388    20,388    19,870    20,255    19,524    20,149    20,043    20,615
16600P                 10     6,756       250     7,261     1,550     7,408     3,180     8,684

16700C             20,269    20,375    19,763    20,229    19,404    20,109    19,950    20,588
16700P                 10     7,142       290     7,607     1,660     7,674     3,340     8,924

16800C             20,255    20,375    19,644    20,202    19,271    20,069    19,856    20,548
16800P                 10     7,527       330     7,953     1,770     7,940     3,500     9,163

16900C             20,229    20,375    19,511    20,176    19,138    20,016    19,750    20,521
16900P                 10     7,926       370     8,299     1,890     8,206     3,670     9,416

17000C             20,202    20,375    19,351    20,136    18,979    19,976    19,644    20,482
17000P                 10     8,312       420     8,658     2,020     8,485     3,840     9,655

17100C             20,069    20,362    19,165    20,096    18,819    19,910    19,524    20,428
17100P                 10     8,711       470     9,017     2,160     8,764     4,020     9,908

17200C             20,016    20,362    18,965    20,043    18,633    19,856    19,404    20,388
17200P                 20     9,110       520     9,376     2,300     9,044     4,210    10,147

17300C             19,843    20,349    18,726    20,003    18,447    19,790    19,258    20,335
17300P                 30     9,496       580     9,735     2,450     9,323     4,410    10,400

17400C             19,657    20,335    18,460    19,936    18,234    19,723    19,112    20,282
17400P                 40     9,895       660    10,081     2,540     9,615     4,610    10,653

17500C             19,457    20,335    18,181    19,870    18,008    19,644    18,952    20,229
17500P                 60    10,280       740    10,440     2,700     9,908     4,820    10,906

17600C             19,138    20,309    17,848    19,803    17,768    19,564    18,779    20,162
17600P                 70    10,679       830    10,799     2,880    10,187     4,890    11,132

17700C             18,240    20,282    17,502    19,723    17,502    19,471    18,606    20,096
17700P                 90    11,078       940    11,145     3,060    10,480     5,120    11,398

17800C             17,260    20,255    17,103    19,630    17,223    19,378    18,407    20,029
17800P                120    11,464     1,050    11,491     3,250    10,759     5,350    11,650

17900C             16,290    20,229    16,390    19,524    16,930    19,285    18,207    19,963
17900P                150    11,850     1,180    11,837     3,460    11,039     5,590    11,916

18000C             15,290    20,216    15,540    19,404    16,611    19,178    17,994    19,883
18000P                180    12,236     1,320    12,169     3,680    11,331     5,850    12,182

18100C             14,330    20,176    14,700    19,285    16,292    19,058    17,768    19,790
18100P                230    12,608     1,470    12,515     3,900    11,610     6,100    12,448

18200C             13,370    20,122    13,870    19,152    15,933    18,939    17,529    19,710
18200P                280    12,994     1,640    12,847     4,140    11,890     6,390    12,714

18300C             12,440    20,043    13,060    18,992    15,561    18,806    17,276    19,617
18300P                340    13,366     1,820    13,167     4,390    12,169     6,670    12,980

18400C             11,510    19,950    12,100    18,925    15,175    18,673    17,010    19,511
18400P                430    13,725     2,020    13,486     4,660    12,448     6,970    13,233

18500C             10,600    19,843    11,320    18,753    14,240    18,580    16,731    19,404
18500P                530    14,084     2,250    13,792     4,940    12,714     7,290    13,499

18600C              9,710    19,710    10,570    18,540    13,570    18,420    16,438    19,298
18600P                650    14,443     2,480    14,098     5,230    12,980     7,510    13,765

18700C              8,850    19,551     9,840    18,327    12,890    18,247    16,132    19,178
18700P                790    14,789     2,740    14,390     5,530    13,273     7,830    14,018

18800C              8,050    19,311     9,140    18,074    12,240    18,074    15,813    19,058
18800P                960    15,108     3,030    14,669     5,850    13,605     8,150    14,284

18900C              7,210    19,125     8,470    17,822    11,580    17,888    15,454    18,952
18900P              1,150    15,441     3,330    14,949     6,190    13,938     8,490    14,550

19000C              6,440    18,846     7,830    17,529    10,980    17,675    15,108    18,819
19000P              1,380    15,747     3,660    15,228     6,550    14,270     8,840    14,802

19100C              5,750    18,500     7,220    17,223    10,430    17,462    14,540    18,673
19100P              1,650    16,039     4,030    15,467     6,970    14,590     9,470    15,029

19200C              5,070    18,127     6,660    16,877     9,780    17,250    13,940    18,526
19200P              1,950    16,319     4,450    15,707     7,380    14,909     9,640    15,308

19300C              4,440    17,702     6,100    16,545     9,230    17,010    13,360    18,367
19300P              2,320    16,571     4,900    15,920     7,840    15,215    10,310    15,521

19400C              3,880    17,263     5,580    16,199     8,710    16,771    12,790    18,207
19400P              2,750    16,797     5,380    16,132     8,410    15,494    10,750    15,760

19500C              3,320    17,090     5,100    15,986     8,220    16,518    12,250    18,034
19500P              3,240    16,997     5,900    16,319     8,900    15,787    11,070    16,013

19600C              2,900    16,851     4,650    15,773     7,750    16,252    11,720    17,861
19600P              3,780    17,183     6,440    16,505     9,410    16,066    11,590    16,226

19700C              2,450    16,638     4,230    15,547     7,340    15,973    11,200    17,675
19700P              4,370    17,343     7,030    16,664     9,950    16,332    12,020    16,465

19800C              2,120    16,372     3,850    15,295     6,910    15,694    10,710    17,476
19800P              4,970    17,808     7,700    16,944    10,490    16,611    12,520    16,678

19900C              1,800    16,093     3,500    15,042     6,490    15,414    10,240    17,290
19900P              5,710    18,127     8,350    17,263    11,060    16,864    13,040    16,891

20000C              1,530    15,800     3,170    14,776     6,090    15,122     9,910    17,077
20000P              6,450    18,433     9,020    17,556    11,850    17,037    13,570    17,103

20200C              1,100    15,175     2,600    14,204     5,350    14,510     9,050    16,664
20200P              8,000    18,979    10,450    18,061    13,090    17,489    14,364    17,449

20400C                780    14,510     2,130    13,605     4,700    13,898     8,230    16,226
20400P              9,650    19,404    11,970    18,500    14,440    17,875    15,068    17,835

20600C                550    13,805     1,740    12,980     4,120    13,260     7,460    15,773
20600P             11,410    19,697    13,570    18,859    15,281    18,234    15,747    18,167

20800C                380    13,073     1,410    12,329     3,610    12,621     6,760    15,308
20800P             13,240    19,910    15,240    19,152    16,053    18,553    16,398    18,473

21000C                260    12,329     1,140    11,677     3,150    11,983     6,120    14,816
21000P             15,120    20,056    16,704    19,404    16,744    18,832    17,010    18,753

21200C                180    11,557       910    10,999     2,740    11,344     5,520    14,324
21200P             17,030    20,162    17,502    19,604    17,383    19,085    17,569    19,019

21400C                130    10,786       730    10,334     2,380    10,719     4,890    13,805
21400P             18,606    20,229    18,141    19,763    17,941    19,311    18,088    19,258

21600C                 90    10,014       580     9,655     2,060    10,094     4,400    13,286
21600P             19,178    20,282    18,646    19,883    18,420    19,497    18,553    19,471

21800C                 60     9,243       460     8,990     1,770     9,469     3,950    12,781
21800P             19,590    20,309    19,058    19,989    18,846    19,657    18,965    19,670

22000C                 40     8,485       360     8,339     1,520     8,871     3,560    12,275
22000P             19,883    20,335    19,378    20,069    19,205    19,803    19,271    19,790

22200C                 30     7,740       290     7,714     1,310     8,312     3,180    11,757
22200P             20,043    20,349    19,684    20,162    19,497    19,923    19,657    19,989

22400C                 20     7,009       240     7,102     1,130     7,767     2,860    11,265
22400P             20,176    20,362    19,896    20,216    19,737    20,029    19,936    20,122

22600C                 10     6,277       190     6,517       970     7,235     2,550    10,759
22600P             20,282    20,375    20,043    20,255    19,936    20,109    20,176    20,229

22800C                 10     5,639       150     5,958       820     6,756     2,280    10,267
22800P             20,295    20,375    20,149    20,295    20,096    20,189    20,362    20,335

23000C                 10     5,054       120     5,426       710     6,304     2,040     9,788
23000P             20,309    20,375    20,229    20,309    20,216    20,242    20,508    20,415

23200C                 10     4,522        90     4,907       610     5,878     1,790     9,296
23200P             20,388    20,388    20,269    20,335    20,309    20,295    20,628    20,482

23400C                 10     4,056        70     4,428       500     5,426     1,520     8,738
23400P             20,388    20,388    20,309    20,349    20,375    20,322    20,721    20,548

23600C                 10     3,630        60     4,016       420     5,014     1,330     8,259
23600P             20,388    20,388    20,349    20,362    20,415    20,362    20,787    20,588

23800C                 10     3,245        50     3,630       350     4,628     1,160     7,793
23800P             20,388    20,388    20,362    20,362    20,442    20,375    20,827    20,628

24000C                 10     2,912        40     3,258       300     4,269     1,000     7,328
24000P             20,388    20,388    20,375    20,375    20,468    20,402    20,841    20,654

24200C                 10     2,620        30     2,886       250     3,923       870     6,902
24200P             20,388    20,388    20,375    20,375    20,482    20,415    20,841    20,668

24400C                 10     2,367        20     2,513       210     3,591       750     6,477
24400P             20,388    20,388    20,388    20,375    20,482    20,415    20,841    20,681

24600C                 10     2,141        10     2,101       170     3,271       650     6,078
24600P             20,388    20,388    20,388    20,375    20,482    20,428    20,827    20,694

24800C                 10     2,040        10     2,040       140     2,965       550     5,652
24800P             20,388    20,388    20,388    20,388    20,468    20,428    20,801    20,694

25000C                 10     2,040        10     2,040       120     2,726       470     5,280
25000P             20,388    20,388    20,388    20,388    20,468    20,428    20,761    20,694

25200C                 10     2,040       -         -         100     2,473       400     4,907
25200P             20,388    20,388       -         -      20,468    20,428    20,734    20,681

25400C                 10     2,040       -         -          80     2,221       340     4,561
25400P             20,388    20,388       -         -      20,455    20,428    20,694    20,668

25600C                 10     2,040       -         -          70     2,040       290     4,242
25600P             20,388    20,388       -         -      20,442    20,428    20,668    20,668

25800C                 10     2,040       -         -          50     2,040       240     3,910
25800P             20,388    20,388       -         -      20,442    20,428    20,628    20,654

26000C                 10     2,040       -         -          40     2,040       210     3,657
26000P             20,388    20,388       -         -      20,428    20,428    20,615    20,641

26200C                 10     2,040       -         -          30     2,040       170     3,351
26200P             20,388    20,388       -         -      20,428    20,428    20,575    20,615

26400C                 10     2,040       -         -          20     2,040       140     3,072
26400P             20,388    20,388       -         -      20,415    20,415    20,548    20,601

26600C                 10     2,040       -         -          10     2,040       120     2,846
26600P             20,388    20,388       -         -      20,415    20,415    20,521    20,588

26800C                 10     2,040       -         -          10     2,040       100     2,620
26800P             20,388    20,388       -         -      20,415    20,415    20,508    20,575

27000C                 10     2,040       -         -          10     2,040        80     2,380
27000P             20,388    20,388       -         -      20,415    20,415    20,482    20,561

27200C                 10     2,040       -         -          10     2,040        70     2,221
27200P             20,388    20,388       -         -      20,402    20,415    20,468    20,548

27600C                 10     2,040       -         -         -         -          50     2,040
27600P             20,388    20,388       -         -         -         -      20,455    20,521

28000C                 10     2,040       -         -          10     2,040        30     2,040
28000P             20,388    20,388       -         -      20,402    20,402    20,428    20,495

28400C                 10     2,040       -         -         -         -          20     2,040
28400P             20,388    20,388       -         -         -         -      20,415    20,468

28800C                 10     2,040       -         -         -         -          10     2,040
28800P             20,388    20,388       -         -         -         -      20,402    20,455

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,402    20,442

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,388    20,388

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,704     3,701       -         -         -         -         -         -  
432P                   10       371       -         -          10       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,702     3,700       -         -         -         -         -         -  
434P                   10       371       -         -          10       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,702     3,700     3,718     3,717       -         -         -         -  
436P                   10       371       -         -          10       371       389       550       -         -         -         -  

438C                3,710     3,710       -         -       3,701     3,698     3,717     3,716       -         -         -         -  
438P                   10       371       -         -          10       371       396       559       -         -         -         -  

440C                3,710     3,710       -         -       3,701     3,697     3,717     3,716       -         -         -         -  
440P                   10       371       -         -          10       371       402       567       -         -         -         -  

442C                3,710     3,710       -         -       3,700     3,697     3,716     3,714       -         -         -         -  
442P                   10       371       -         -          20       371       409       577       -         -         -         -  

444C                3,710     3,710       -         -       3,698     3,696     3,714     3,714       -         -         -         -  
444P                   10       371       -         -          30       371       416       586       -         -         -         -  

446C                3,710     3,710       -         -       3,698     3,696     3,714     3,713       -         -         -         -  
446P                   10       371       -         -          40       371       422       595       -         -         -         -  

448C                3,710     3,710       -         -       3,698     3,696     3,713     3,712       -         -         -         -  
448P                   10       371       -         -          50       371       429       603       -         -         -         -  

450C                3,710     3,710       -         -       3,696     3,694     3,712     3,712       -         -         -         -  
450P                   10       371       -         -          60       371       436       613       -         -         -         -  

452C                3,710     3,710       -         -       3,696     3,694     3,710     3,710       -         -         -         -  
452P                   10       371       -         -          70       371       442       622       -         -         -         -  

454C                3,710     3,710       -         -       3,694     3,693     3,709     3,709       -         -         -         -  
454P                   10       371       -         -          80       371       449       631       -         -         -         -  

456C                3,710     3,710       -         -       3,693     3,692     3,708     3,709       -         -         -         -  
456P                   10       371       -         -          89       371       456       641       -         -         -         -  

458C                3,710     3,710       -         -       3,692     3,690     3,706     3,708       -         -         -         -  
458P                   10       371       -         -          98       371       462       650       -         -         -         -  

460C                3,710     3,710       -         -       3,692     3,690     3,705     3,706       -         -         -         -  
460P                   10       371       -         -         106       371       469       659       -         -         -         -  

462C                3,710     3,710       -         -       3,689     3,689     3,704     3,705       -         -         -         -  
462P                   10       371       -         -         115       371       477       670       -         -         -         -  

464C                3,710     3,710       -         -       3,689     3,689     3,702     3,705       -         -         -         -  
464P                   10       371       -         -         123       371       484       679       -         -         -         -  

466C                3,710     3,710       -         -       3,686     3,686     3,701     3,704       -         -         -         -  
466P                   10       371       -         -         133       371       490       688       -         -         -         -  

468C                3,710     3,710       -         -       3,686     3,686     3,700     3,702       -         -         -         -  
468P                   10       371       -         -         140       371       497       699       -         -         -         -  

470C                3,710     3,710       -         -       3,684     3,685     3,697     3,701       -         -         -         -  
470P                   10       371       -         -         148       371       505       708       -         -         -         -  

472C                3,710     3,710       -         -       3,684     3,684     3,696     3,700       -         -         -         -  
472P                   10       371       -         -         156       371       512       719       -         -         -         -  

474C                3,710     3,710       -         -       3,681     3,682     3,694     3,698       -         -         -         -  
474P                   10       371       -         -         166       371       520       728       -         -         -         -  

476C                3,710     3,710       -         -       3,680     3,682     3,692     3,698       -         -         -         -  
476P                   10       371       -         -         174       371       526       739       -         -         -         -  

478C                3,710     3,710       -         -       3,678     3,680     3,690     3,696       -         -         -         -  
478P                   10       371       -         -         182       371       538       752       -         -         -         -  

480C                3,710     3,710       -         -       3,677     3,680     3,688     3,694       -         -         -         -  
480P                   10       371       -         -         190       371       545       763       -         -         -         -  

482C                3,710     3,710       -         -       3,674     3,678     3,686     3,693       -         -         -         -  
482P                   10       371       -         -         198       377       553       774       -         -         -         -  

484C                3,710     3,710       -         -       3,672     3,676     3,684     3,692       -         -         -         -  
484P                   10       371       -         -         206       391       559       784       -         -         -         -  

486C                3,710     3,710       -         -       3,670     3,676     3,682     3,690       -         -         -         -  
486P                   10       371       -         -         215       404       567       795       -         -         -         -  

488C                3,710     3,710       -         -       3,668     3,673     3,680     3,689       -         -         -         -  
488P                   10       371       -         -         223       416       575       805       -         -         -         -  

490C                3,710     3,710       -         -       3,668     3,673     3,677     3,688       -         -         -         -  
490P                   10       371       -         -         231       429       583       816       -         -         -         -  

492C                3,710     3,710       -         -       3,664     3,670     3,674     3,685       -         -         -         -  
492P                   10       371       -         -         239       442       594       831       -         -         -         -  

494C                3,710     3,710       -         -       3,661     3,669     3,673     3,684       -         -         -         -  
494P                   10       371       -         -         247       454       602       841       -         -         -         -  

496C                3,710     3,710       -         -       3,658     3,666     3,670     3,682       -         -         -         -  
496P                   10       371       -         -         255       468       610       853       -         -         -         -  

498C                3,710     3,710       -         -       3,657     3,665     3,668     3,681       -         -         -         -  
498P                   10       371       -         -         264       481       618       864       -         -         -         -  

500C                3,710     3,710       -         -       3,654     3,664     3,664     3,678       -         -         -         -  
500P                   10       371       -         -         272       494       630       879       -         -         -         -  

505C                3,710     3,710       -         -       3,646     3,658     3,657     3,673       -         -         -         -  
505P                   10       371       -         -         289       524       653       909       -         -         -         -  

510C                3,710     3,710       -         -       3,638     3,653     3,649     3,668       -         -         -         -  
510P                   10       371       -         -         308       555       675       941       -         -         -         -  

515C                3,710     3,710       -         -       3,629     3,648     3,641     3,662       -         -         -         -  
515P                   10       371       -         -         325       586       698       973       -         -         -         -  

520C                3,710     3,710       -         -       3,620     3,641     3,632     3,656       -         -         -         -  
520P                   10       371       -         -         344       619       726     1,009       -         -         -         -  

525C                3,710     3,710       -         -       3,608     3,633     3,621     3,649     3,661     3,696       -         -  
525P                   10       371       -         -         369       659       754     1,046     1,057     1,332       -         -  

530C                3,710     3,710       -         -       3,597     3,626     3,612     3,642     3,650     3,689     3,709     3,751
530P                   10       371       -         -         389       694       779     1,081     1,087     1,369     1,320     1,578

535C                3,710     3,710       -         -       3,583     3,617     3,600     3,634     3,640     3,681     3,698     3,745
535P                   10       371       -         -         416       736       808     1,119     1,117     1,407     1,352     1,615

540C                3,710     3,710       -         -       3,568     3,608     3,587     3,626     3,628     3,673     3,688     3,737
540P                   10       371       -         -         442       779       841     1,162     1,150     1,445     1,384     1,653

545C                3,710     3,710       -         -       3,552     3,598     3,572     3,617     3,616     3,665     3,677     3,730
545P                   10       371       -         -         469       823       872     1,202     1,181     1,484     1,415     1,690

550C                3,710     3,710       -         -       3,532     3,585     3,557     3,608     3,601     3,657     3,664     3,722
550P                   10       371       -         -         504       875       904     1,243     1,215     1,525     1,449     1,729

555C                3,710     3,710       -         -       3,512     3,575     3,541     3,597     3,587     3,646     3,650     3,713
555P                   10       371       -         -         533       923       940     1,288     1,250     1,566     1,484     1,768

560C                3,710     3,710       -         -       3,489     3,560     3,523     3,585     3,571     3,637     3,636     3,705
560P                   10       371       -         -         567       976       976     1,335     1,286     1,609     1,520     1,810

565C                3,710     3,710     3,589     3,638     3,464     3,545     3,504     3,575     3,553     3,625     3,621     3,694
565P                   10       371       140       633       603     1,032     1,009     1,380     1,324     1,654     1,556     1,851

570C                3,710     3,710     3,565     3,626     3,434     3,528     3,483     3,560     3,535     3,613     3,604     3,684
570P                   10       376       160       703       646     1,093     1,052     1,431     1,363     1,699     1,596     1,895

575C                3,682     3,700     3,541     3,614     3,404     3,511     3,460     3,545     3,513     3,600     3,585     3,672
575P                   10       433       180       776       684     1,153     1,090     1,481     1,403     1,747     1,633     1,937

580C                3,680     3,700     3,507     3,597     3,366     3,489     3,434     3,531     3,491     3,587     3,565     3,660
580P                   10       501       210       860       735     1,222     1,134     1,534     1,445     1,795     1,674     1,984

585C                3,676     3,700     3,469     3,580     3,328     3,468     3,407     3,513     3,467     3,572     3,544     3,646
585P                   10       579       240       949       780     1,290     1,179     1,589     1,489     1,844     1,717     2,030

590C                3,670     3,700     3,428     3,561     3,285     3,444     3,376     3,495     3,442     3,556     3,520     3,632
590P                   10       674       270     1,041       833     1,363     1,224     1,646     1,533     1,896     1,759     2,077

595C                3,636     3,689     3,376     3,536     3,234     3,415     3,343     3,475     3,414     3,539     3,495     3,616
595P                   20       816       310     1,143       892     1,443     1,275     1,706     1,578     1,948     1,804     2,126

600C                3,598     3,678     3,321     3,511     3,180     3,386     3,307     3,454     3,382     3,520     3,468     3,600
600P                   30       956       350     1,248       953     1,522     1,327     1,767     1,627     2,002     1,850     2,177

605C                3,557     3,669     3,251     3,479     3,120     3,354     3,269     3,431     3,348     3,499     3,438     3,581
605P                   40     1,101       400     1,361     1,016     1,606     1,381     1,830     1,678     2,058     1,899     2,229

610C                3,508     3,657     3,177     3,446     3,051     3,315     3,225     3,404     3,311     3,476     3,406     3,561
610P                   50     1,254       450     1,480     1,090     1,698     1,439     1,895     1,732     2,117     1,948     2,280

615C                3,430     3,637     3,088     3,406     2,976     3,275     3,178     3,376     3,271     3,452     3,371     3,540
615P                   70     1,419       510     1,603     1,161     1,788     1,498     1,963     1,788     2,177     2,000     2,335

620C                3,340     3,616     2,984     3,359     2,891     3,230     3,126     3,347     3,227     3,427     3,332     3,517
620P                   90     1,588       580     1,732     1,244     1,887     1,560     2,033     1,846     2,238     2,053     2,391

625C                3,217     3,584     2,866     3,305     2,798     3,178     3,069     3,314     3,180     3,399     3,290     3,493
625P                  120     1,762       660     1,864     1,333     1,989     1,626     2,106     1,905     2,300     2,110     2,448

630C                3,062     3,543     2,730     3,239     2,694     3,124     3,005     3,278     3,126     3,367     3,243     3,465
630P                  160     1,937       760     1,997     1,425     2,093     1,698     2,181     1,971     2,366     2,169     2,508

635C                2,874     3,489     2,578     3,170     2,580     3,061     2,936     3,238     3,069     3,334     3,194     3,436
635P                  210     2,112       860     2,133     1,529     2,202     1,772     2,259     2,036     2,433     2,229     2,568

640C                2,648     3,427     2,408     3,085     2,455     2,992     2,860     3,194     3,005     3,298     3,138     3,404
640P                  270     2,284       990     2,264     1,638     2,314     1,851     2,339     2,105     2,501     2,292     2,630

645C                2,240     3,335     2,222     2,991     2,316     2,916     2,777     3,148     2,936     3,258     3,078     3,370
645P                  360     2,447     1,130     2,396     1,754     2,428     1,932     2,420     2,177     2,572     2,359     2,693

650C                1,850     3,222     2,018     2,886     2,166     2,832     2,685     3,096     2,859     3,214     3,012     3,331
650P                  470     2,601     1,280     2,527     1,877     2,545     2,020     2,505     2,253     2,644     2,427     2,758

655C                1,490     3,096     1,750     2,769     2,004     2,739     2,584     3,039     2,775     3,166     2,939     3,290
655P                  610     2,745     1,460     2,649     2,009     2,663     2,110     2,590     2,332     2,718     2,499     2,824

660C                1,160     3,028     1,450     2,691     1,847     2,634     2,473     2,976     2,683     3,114     2,858     3,245
660P                  780     2,876     1,660     2,765     2,154     2,774     2,207     2,678     2,415     2,793     2,573     2,892

665C                  880     2,940     1,210     2,592     1,682     2,524     2,354     2,908     2,582     3,057     2,769     3,194
665P                1,000     2,988     1,904     2,859     2,299     2,880     2,308     2,767     2,501     2,868     2,652     2,961

670C                  650     2,832       990     2,485     1,510     2,405     2,233     2,832     2,483     2,995     2,682     3,141
670P                1,270     3,080     2,114     2,967     2,444     2,981     2,416     2,851     2,593     2,939     2,733     3,024

675C                  460     2,709       800     2,368     1,300     2,282     2,109     2,751     2,376     2,928     2,590     3,084
675P                1,580     3,197     2,326     3,097     2,588     3,077     2,524     2,932     2,685     3,009     2,814     3,086

680C                  310     2,569       630     2,243     1,110     2,153     1,981     2,666     2,267     2,859     2,492     3,023
680P                1,930     3,355     2,534     3,218     2,729     3,168     2,632     3,011     2,775     3,077     2,895     3,148

685C                  200     2,415       490     2,110       930     2,017     1,847     2,577     2,154     2,785     2,392     2,959
685P                2,320     3,476     2,734     3,321     2,866     3,253     2,739     3,088     2,866     3,142     2,975     3,207

690C                  130     2,243       370     1,972       780     1,880     1,714     2,483     2,033     2,706     2,284     2,891
690P                2,750     3,557     2,923     3,412     2,995     3,328     2,844     3,160     2,955     3,207     3,055     3,266

695C                   70     2,069       280     1,826       640     1,738     1,577     2,383     1,911     2,622     2,175     2,819
695P                3,109     3,626     3,088     3,483     3,117     3,398     2,947     3,229     3,043     3,269     3,132     3,321

700C                   40     1,884       200     1,677       520     1,597     1,436     2,279     1,790     2,537     2,060     2,743
700P                3,317     3,661     3,241     3,545     3,227     3,459     3,047     3,297     3,126     3,326     3,209     3,375

705C                   20     1,695       140     1,525       420     1,481     1,260     2,171     1,661     2,447     1,944     2,665
705P                3,477     3,686     3,368     3,594     3,326     3,511     3,142     3,358     3,209     3,383     3,282     3,427

710C                   10     1,506       100     1,375       330     1,364     1,090     2,058     1,533     2,352     1,824     2,582
710P                3,581     3,698     3,464     3,628     3,415     3,557     3,233     3,415     3,287     3,435     3,352     3,475

715C                   10     1,328        60     1,218       260     1,248       940     1,945     1,390     2,253     1,697     2,493
715P                3,710     3,710     3,557     3,661     3,488     3,593     3,317     3,467     3,363     3,485     3,422     3,523

720C                   10     1,166        40     1,074       190     1,127       800     1,827     1,230     2,153     1,572     2,403
720P                3,710     3,710     3,610     3,677     3,556     3,628     3,394     3,513     3,431     3,528     3,485     3,565



Back to Top



MVI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



PEN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PHH (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,350    39,407    39,405    39,542       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,350    39,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,341    39,369    39,393    39,471    39,643    39,825    40,044    40,421       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       450     3,930       950     3,930       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,301    39,301    39,373    39,410    39,467    39,574    39,816    40,030    40,388    40,808       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930        50     3,930       200     3,930       750     3,930     1,550     5,171       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,375    39,414    39,501    39,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         100     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,301    39,301    39,401    39,445    39,532    39,656    39,979    40,209    40,655    41,091       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930       150     3,930       300     3,930     1,100     4,186     2,100     6,330       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,320    39,324    39,465    39,516    39,668    39,812    40,211    40,458    41,073    41,521       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -          50     3,930       300     3,930       550     3,930     1,750     5,773     3,150     8,272       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,482    39,538    39,715    39,864    40,291    40,542    41,207    41,658       -         -      43,044    43,816    45,129    46,085    47,056    48,124       -         -  
3900P                 -         -         -         -         -         -         -         -         350     3,930       650     3,930     2,050     6,401     3,550     8,957       -         -       6,700    13,454    11,231    17,283    14,672    20,242       -         -  

3950C              39,301    39,301       -         -         -         -      39,321    39,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,321    39,325    39,508    39,568    39,774    39,927    40,372    40,630    41,343    41,795       -         -      43,266    44,030    45,384    46,333    47,332    48,394       -         -  
4000P                  50     3,930       -         -         -         -          50     3,930       450     3,930       800     4,184     2,350     7,026     4,000     9,679       -         -       7,450    14,321    12,073    18,153    15,555    21,095       -         -  

4050C              39,301    39,301       -         -         -         -      39,321    39,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,321    39,326    39,530    39,594    39,841    39,998    40,453    40,717    41,476    41,930       -         -      43,475    44,235    45,626    46,569    47,596    48,658       -         -  
4100P                  50     3,930       -         -         -         -          50     3,930       550     3,930     1,000     4,805     2,600     7,603     4,500    10,433       -         -       8,250    15,199    12,939    19,026    16,478    21,958       -         -  

4150C              39,301    39,301       -         -         -         -      39,322    39,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,322    39,330    39,546    39,615    39,886    40,048    40,522    40,795    41,594    42,054       -         -      43,671    44,431    45,851    46,797    47,845    48,909       -         -  
4200P                  50     3,930       -         -         -         -          50     3,930       650     3,930     1,150     5,333     2,950     8,283     5,000    11,183       -         -       9,100    16,086    13,828    19,903    17,420    22,818       -         -  

4250C              39,301    39,301       -         -         -         -      39,322    39,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,317    39,332    39,560    39,639    39,945    40,112    40,584    40,870    41,712    42,180       -         -      43,851    44,614    46,059    47,012    48,074    49,148       -         -  
4300P                  50     3,930       -         -         -         -          50     3,930       800     4,327     1,400     6,027     3,350     9,008     5,600    11,993       -         -      10,000    16,981    14,737    20,779    18,375    23,676       -         -  

4350C              39,301    39,301       -         -         -         -      39,316    39,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,305    39,329    39,567    39,657    39,990    40,167    40,634    40,937    41,817    42,299       -         -      44,011    44,787    46,246    47,215    48,282    49,376       -         -  
4400P                  50     3,930       -         -         -         -         100     3,930       950     4,891     1,650     6,715     3,750     9,734     6,250    12,825       -         -      10,950    17,883    15,668    21,657    19,343    24,530       -         -  

4450C              39,301    39,301       -         -         -         -      39,304    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,289    39,324    39,562    39,672    40,027    40,219    40,675    40,999    41,904    42,404       -         -      44,150    44,947    46,411    47,403    48,469    49,590       -         -  
4500P                  50     3,930       -         -         -         -         200     3,930     1,150     5,554     1,950     7,466     4,250    10,536     6,900    13,649       -         -      11,950    18,788    16,617    22,532    20,323    25,380       -         -  

4550C              39,301    39,301       -         -         -         -      39,285    39,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -         250     4,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,265    39,316    39,540    39,679    40,051    40,264    40,696    41,051    41,973    42,500    43,217    43,883    44,267    45,096    46,552    47,579    48,631    49,788       -         -  
4600P                  50     3,930       -         -         -         -         300     4,470     1,400     6,296     2,300     8,272     4,750    11,336     7,600    14,494     9,500    16,611    13,011    19,710    17,582    23,406    21,298    26,222       -         -  

4650C              39,301    39,301       -         -         -         -      39,241    39,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930       -         -         -         -         350     4,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      39,215    39,297    39,501    39,677    40,056    40,297    40,699    41,094    42,025    42,587    43,326    44,016    44,354    45,225    46,668    47,741    48,769    49,974       -         -  
4700P                  50     3,930       -         -         -         -         400     5,289     1,650     7,037     2,650     9,075     5,300    12,169     8,400    15,378    10,400    17,502    13,937    20,620    18,584    24,283    22,298    27,060       -         -  

4750C              39,301    39,301       -         -         -         -      39,183    39,286    39,471    39,672    40,051    40,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930       -         -         -         -         450     5,715     1,800     7,444     2,850     9,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      39,148    39,273    39,435    39,664    40,038    40,321    40,676    41,126    42,050    42,661    43,413    44,137    44,414    45,341    46,754    47,886    48,881    50,144       -         -  
4800P                  50     3,930       -         -         -         -         500     6,152     1,950     7,850     3,100     9,976     5,950    13,059     9,250    16,273    11,400    18,415    14,913    21,540    19,577    25,147    23,305    27,892       -         -  

4850C              39,301    39,301    39,301    39,301    39,208    39,272    39,109    39,260    39,386    39,651    40,021    40,328    40,656    41,135       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     5,214       150     5,711       550     6,604     2,150     8,319     3,300    10,401     6,250    13,488       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301    39,157    39,253    39,039    39,233    39,338    39,636    39,994    40,332    40,627    41,142    42,050    42,718    43,473    44,241    44,440    45,440    46,813    48,015    48,965    50,300    50,917    52,332
4900P                  50     4,246        50     5,679       200     6,317       650     7,140     2,300     8,728     3,550    10,871     6,600    13,945    10,100    17,162    12,400    19,316    15,934    22,466    20,601    26,012    24,305    28,714    27,215    30,898

4950C              39,301    39,301    39,301    39,301    39,145    39,252    38,990    39,217    39,273    39,616    39,961    40,332    40,591    41,144       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,724        50     6,185       250     6,914       750     7,680     2,500     9,195     3,800    11,339     6,950    14,399       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,197    39,270    39,084    39,231    38,905    39,187    39,200    39,594    39,914    40,326    40,547    41,143    42,018    42,760    43,504    44,331    44,431    45,519    46,838    48,127    49,021    50,440    51,000    52,497
5000P                  50     5,248        50     6,735       300     7,515       850     8,227     2,800     9,759     4,100    11,843     7,300    14,854    11,050    18,077    13,405    20,235    16,946    23,378    21,617    26,866    25,323    29,531    28,218    31,695

5100C              39,301    39,301    39,177    39,269    38,941    39,185    38,710    39,117    39,016    39,530    39,792    40,304    40,428    41,126       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,449        50     7,969       350     8,676     1,050     9,353     3,250    10,731     4,700    12,843     8,100    15,804       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,024    39,232    38,708    39,112    38,409    39,010    38,781    39,446    39,626    40,260    40,268    41,090    41,852    42,794    43,467    44,456    44,295    45,619    46,788    48,297    49,038    50,669    51,079    52,783
5200P                  50     7,857       100     9,573       500    10,065     1,300    10,568     3,650    11,673     5,350    13,869     8,950    16,769    13,020    19,926    15,309    22,062    19,061    25,198    23,704    28,553    27,355    31,135    30,237    33,260

5300C              39,301    39,301    38,834    39,192    38,427    39,031    38,052    38,889    38,468    39,330    39,398    40,189    40,062    41,033       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,464       150    11,201       650    11,499     1,650    11,870     4,150    12,709     6,250    15,018     9,850    17,748       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,593    39,149    38,026    38,918    37,596    38,736    38,087    39,188    39,113    40,095    39,806    40,953    41,518    42,744    43,275    44,507    43,989    45,633    46,589    48,393    48,922    50,829    51,033    53,003
5400P                  50    11,237       200    12,904       900    13,037     2,000    13,213     4,750    13,825     7,100    16,119    10,800    18,738    14,970    21,809    17,347    23,898    21,238    26,988    25,807    30,204    29,398    32,698    32,241    34,784

5500C              39,301    39,301    38,144    39,066    37,424    38,744    36,991    38,531    37,627    39,014    38,753    39,969    39,491    40,845       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,129       350    14,711     1,200    14,620     2,400    14,615     5,450    15,005     7,850    17,176    11,850    19,751       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    37,452    38,937    36,658    38,530    36,219    38,270    37,064    38,801    38,321    39,810    39,116    40,711    41,013    42,613    42,907    44,468    43,494    45,555    46,230    48,406    48,666    50,917    50,853    53,153
5600P                  50    15,090       500    16,535     1,450    16,249     2,850    16,070     6,250    16,235     8,750    18,292    12,950    20,770    17,035    23,696    19,492    25,723    23,471    28,738    27,923    31,808    31,418    34,215    34,227    36,261

5700C              39,301    39,301    36,374    38,721    35,651    38,245    35,270    37,948    36,378    38,534    37,793    39,611    38,671    40,546       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,078       700    18,383     1,900    17,907     3,500    17,552     7,100    17,488     9,700    19,423    14,150    21,801       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    35,569    38,689    34,343    37,861    34,126    37,560    35,584    38,226    37,178    39,377    38,149    40,346    40,271    42,373    42,341    44,335    42,796    45,376    45,701    48,336    48,259    50,929    50,533    53,233
5800P                  50    19,072     1,000    20,222     2,450    19,569     4,200    19,056     8,100    18,794    10,850    20,599    14,950    22,781    19,218    25,575    21,698    27,516    25,720    30,435    30,031    33,359    33,416    35,682    36,181    37,686

5900C              35,800    39,301    33,200    38,285    32,735    37,371    32,848    37,169    34,780    37,968    36,465    39,099    37,553    40,114       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,067     1,450    22,020     3,150    21,209     5,050    20,555     9,200    20,122    12,000    21,766    16,271    23,834       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,800    39,301    28,800    37,741    30,814    36,749    31,293    36,700    33,707    37,568    35,641    38,770    36,872    39,842    39,264    42,013    41,558    44,098    41,884    45,094    44,993    48,175    47,692    50,861    50,062    53,238
6000P                  50    23,062     2,000    23,787     4,000    22,814     6,050    22,036    10,400    21,467    13,250    22,947    17,450    24,885    21,491    27,429    23,947    29,266    27,975    32,071    32,106    34,852    35,375    37,093    38,088    39,062

6100C              25,900    39,168    24,550    37,051    27,850    36,078    29,367    35,988    32,466    37,105    34,697    38,374    36,133    39,580       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,057     2,800    25,458     5,050    24,360     7,250    23,474    11,700    22,822    14,650    24,136    18,677    25,935       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              20,900    39,168    20,550    36,133    24,200    35,173    26,450    35,171    31,036    36,480    33,668    37,958    35,248    39,223    37,976    41,518    40,542    43,747    40,751    44,701    44,098    47,922    46,963    50,711    49,436    53,168
6200P                  50    27,052     3,900    27,013     6,300    25,837     8,550    24,890    13,150    24,187    16,200    25,324    19,926    26,977    23,841    29,238    26,239    30,963    30,204    33,633    34,139    36,278    37,283    38,440    39,941    40,381

6300C              15,900    39,168    16,800    34,982    20,550    34,198    23,050    34,244    29,479    35,872    32,519    37,482    34,270    38,814       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    28,987     5,250    28,468     7,800    27,223    10,100    26,230    14,800    25,545    17,900    26,500    21,233    28,011       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              11,250    38,703    13,650    33,380    17,450    32,932    19,700    33,220    27,790    35,141    31,262    36,939    33,195    38,362    36,402    40,881    39,282    43,278    39,390    44,194    43,013    47,574    46,061    50,477    48,650    53,017
6400P                 500    30,862     7,000    29,765     9,600    28,493    11,900    27,484    16,650    26,881    19,700    27,658    22,600    29,025    26,222    30,989    28,529    32,591    32,378    35,115    36,109    37,632    39,125    39,727    41,727    41,632

6500C               7,150    37,506    10,850    31,861    14,550    31,518    17,050    31,949    26,000    34,287    29,894    36,343    32,030    37,859       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,450    32,478     9,150    30,902    11,750    29,628    14,100    28,588    18,750    28,172    21,371    28,786    24,005    30,010       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,850    35,246     8,400    30,845    11,750    29,963    14,300    30,611    23,200    33,408    28,511    35,666    30,837    37,298    34,556    40,095    37,773    42,683    37,813    43,569    41,736    47,125    44,989    50,155    47,711    52,787
6600P               3,200    33,982    11,450    31,979    14,000    30,724    16,550    29,780    21,000    29,416    22,951    29,878    25,408    30,963    28,609    32,659    30,786    34,139    34,474    36,501    37,996    38,906    40,888    40,940    43,423    42,807

6700C               2,000    32,897     6,500    29,612     9,600    28,672    12,050    29,111    20,650    32,445    26,999    34,951    29,549    36,698       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,250    36,575    14,550    32,747    16,800    31,752    19,350    31,219    23,126    30,588    24,542    30,929    26,808    31,881       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 900    31,341     4,900    28,261     7,750    27,448    10,050    27,507    17,900    31,402    25,300    34,177    28,182    36,050    32,458    39,160    36,020    41,958    36,046    42,829    40,288    46,580    43,764    49,748    46,621    52,477
6800P              10,200    37,971    18,000    34,255    20,150    33,095    22,400    32,518    24,949    31,685    26,137    31,923    28,194    32,755    30,963    34,231    32,982    35,593    36,457    37,778    39,776    40,086    42,542    42,065    45,016    43,904

6900C                 400    29,545     3,650    26,776     6,200    26,121     8,400    25,835    15,900    30,285    22,950    33,345    26,783    35,356       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              14,700    38,636    21,950    35,326    23,450    34,417    25,850    33,601    26,730    32,714    27,705    32,865    29,548    33,583       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 200    27,630     2,800    25,148     5,000    24,683     7,000    24,275    14,050    29,116    20,700    32,459    25,000    34,617    30,172    38,080    34,106    41,112    34,114    41,977    38,680    45,939    42,379    49,253    45,372    52,086
7000P              19,350    39,102    25,900    36,355    27,200    35,437    28,105    34,641    28,443    33,630    29,213    33,587    30,850    34,320    33,211    35,606    35,068    36,904    38,290    38,939    41,421    41,170    44,081    43,111    46,499    44,932

7100C                 100    25,675     2,050    23,493     4,200    23,152     5,750    22,938    12,350    27,902    18,250    31,485    22,900    33,835       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              24,500    38,902    30,250    37,020    30,341    36,428    30,128    35,525    30,069    34,497    30,620    34,376    32,095    35,053       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    23,700     1,450    21,794     3,350    21,652     4,700    21,564    10,800    26,649    16,800    30,551    20,950    33,014    27,751    36,867    32,019    40,146    32,015    41,010    36,918    45,202    40,848    48,672    43,976    51,611
7200P              29,400    39,035    32,401    37,575    32,019    36,795    31,942    36,278    31,491    35,147    31,945    35,102    33,280    35,741    35,252    36,831    36,991    38,099    39,955    39,994    42,921    42,159    45,486    44,072    47,860    45,885

7300C                  50    21,705     1,000    20,063     2,600    20,140     4,000    20,164     9,400    25,368    15,100    29,541    19,150    32,163       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,200    39,301    34,720    38,296    33,702    37,362    33,510    36,896    32,902    35,888    33,184    35,777    34,393    36,375       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    19,711       700    18,318     2,050    18,622     3,250    18,783     8,300    24,128    13,500    28,493    17,450    31,277    24,600    35,529    29,826    39,071    29,792    39,934    35,004    44,364    39,172    48,005    42,423    51,052
7400P              39,200    39,301    36,257    38,649    35,074    37,809    34,839    37,408    34,147    36,504    34,323    36,386    35,433    36,964    37,068    37,920    38,716    39,159    41,430    40,934    44,265    43,060    46,750    44,951    49,091    46,764

7500C                  50    17,724       500    16,599     1,600    17,122     2,650    17,416     7,050    22,768    12,000    27,408    15,850    30,359       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,273    38,854    36,186    38,169    35,964    37,843    35,247    37,041    35,364    36,942    36,383    37,496       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    15,765       350    14,925     1,250    15,659     2,100    16,061     6,050    21,455    10,700    26,323    14,400    29,424    21,200    34,083    27,300    37,882    26,650    38,753    32,968    43,432    37,363    47,248    40,747    50,412
7600P              39,301    39,301    38,015    39,006    37,048    38,446    36,842    38,177    36,219    37,520    36,306    37,446    37,259    37,992    38,619    38,847    40,239    40,103    42,696    41,756    45,435    43,860    47,864    45,745    50,172    47,558

7700C                  50    13,873       200    13,238       950    14,229     1,650    14,729     5,150    20,136     9,500    25,218    13,050    28,468       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,506    39,107    37,741    38,679    37,575    38,466    37,037    37,923    37,129    37,887    38,038    38,433       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    12,091       150    11,733       750    12,889     1,300    13,446     4,400    18,864     8,250    24,023    11,450    27,367    18,900    32,715    23,950    36,597    23,400    37,475    30,500    42,407    35,433    46,405    38,931    49,686
7800P              39,301    39,301    38,770    39,159    38,209    38,834    38,123    38,687    37,726    38,269    37,849    38,277    38,724    38,826    39,925    39,648    41,530    40,916    43,741    42,458    46,420    44,562    48,817    46,454    51,107    48,275

7900C                  50    10,459       100    10,276       550    11,560     1,000    12,193     3,750    17,625     7,300    22,914    10,250    26,341       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,984    39,208    38,542    38,949    38,502    38,842    38,290    38,559    38,463    38,617    39,320    39,176       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,000        50     8,784       450    10,404       800    11,045     3,200    16,436     6,400    21,781     9,100    25,279    16,250    31,161    20,900    35,223    20,400    36,101    27,250    41,295    33,250    45,474    37,004    48,878
8000P              39,301    39,301    39,164    39,256    38,825    39,056    38,822    38,988    38,734    38,797    38,976    38,911    39,837    39,490    40,966    40,310    42,587    41,606    44,562    43,049    47,212    45,165    49,603    47,076    51,880    48,909

8100C                  50     7,723        50     7,757       350     9,290       600     9,897     2,700    15,259     5,650    20,698     8,100    24,232       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,183    39,257    39,002    39,128    39,007    39,075    39,090    39,000    39,409    39,171    40,251    39,752       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,619        50     6,869       250     8,182       450     8,824     2,300    14,172     4,950    19,608     7,150    23,156    13,900    29,555    18,150    33,774    17,650    34,634    24,250    40,102    30,000    44,457    34,250    47,982
8200P              39,301    39,301    39,301    39,301    39,091    39,164    39,155    39,153    39,342    39,157    39,732    39,374    40,590    39,981    41,758    40,845    43,407    42,174    45,158    43,529    47,808    45,668    50,214    47,611    52,492    49,465

8300C                  50     5,677        50     6,103       200     7,265       350     7,866     1,900    13,036     4,300    18,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,215    39,228    39,240    39,204    39,508    39,270    39,998    39,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,878        50     5,442       -         -         250     6,901     1,550    11,927     3,750    17,464     5,550    21,033    11,850    27,922    15,650    32,249    15,200    33,103    21,400    38,809    27,000    43,371       -         -  
8400P              39,301    39,301    39,301    39,301       -         -      39,302    39,249    39,630    39,369    40,172    39,692    41,023    40,317    42,312    41,260    44,000    42,631    45,525    43,893    48,215    46,081    50,643    48,054       -         -  

8500C                  50     4,202        50     4,873       -         -         200     6,128     1,200    10,733     3,200    16,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,326    39,270    39,697    39,442    40,299    39,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     4,381       -         -         150     5,369     1,000     9,838     2,750    15,337     4,200    18,887    10,000    26,243    13,400    30,663    13,000    31,510    18,850    37,462    24,150    42,195       -         -  
8600P              39,301    39,301    39,301    39,301       -         -      39,341    39,289    39,720    39,483    40,365    39,889    41,198    40,531    42,665    41,577    44,375    42,980    45,682    44,154    48,422    46,391    50,899    48,413       -         -  

8700C                  50     3,930       -         -         -         -         100     4,588       800     8,897     2,350    14,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,345    39,305    39,717    39,515    40,388    39,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     3,930       650     8,070     2,000    13,361     3,150    16,827     8,400    24,562    11,400    29,031    11,000    29,843    16,450    36,021    21,500    40,944       -         -  
8800P              39,301    39,301       -         -         -         -      39,346    39,305    39,697    39,530    40,376    39,987    41,163    40,632    42,832    41,796    44,548    43,227    45,645    44,319    48,446    46,616    50,977    48,687       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       500     7,189     1,700    12,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,336    39,314    39,657    39,536    40,336    40,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       400     6,471     1,450    11,569     2,300    14,809     7,050    22,918     9,650    27,378     9,250    28,148    14,300    34,533    19,050    39,623       -         -  
9000P              39,301    39,301       -         -         -         -      39,336    39,314    39,619    39,534    40,280    40,014    40,983    40,647    42,847    41,928    44,543    43,380    45,436    44,391    48,296    46,749    50,884    48,874       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       300     5,701     1,200    10,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,336    39,314    39,567    39,523    40,201    40,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       250     5,183     1,000     9,824     1,650    12,906     5,850    21,265     8,100    25,698     7,700    26,412    12,350    32,990    16,800    38,241       -         -  
9200P              39,301    39,301       -         -         -         -      39,301    39,301    39,535    39,512    40,119    39,991    40,725    40,592    42,739    41,992    44,384    43,451    45,083    44,378    47,987    46,797    50,630    48,981       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       200     4,648       850     9,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,499    39,498    40,042    39,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       150     4,079       700     8,341     1,150    11,101     4,850    19,674     6,750    24,014     6,350    24,662    10,600    31,405    14,700    36,782       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,459    39,479    39,953    39,937    40,433    40,491    42,545    41,994    44,105    43,445    44,616    44,290    47,544    46,766    50,222    49,006       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -         100     3,930       450     6,868       800     9,504     3,950    18,068       -         -       5,200    22,925     9,000    29,760       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,414    39,451    39,773    39,856    40,166    40,365    42,274    41,944       -         -      44,077    44,138    46,978    46,661       -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -          50     3,930       300     5,697       550     8,078     3,250    16,599       -         -       4,200    21,181     7,600    28,102       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,362    39,411    39,640    39,774    39,938    40,229    41,982    41,859       -         -      43,487    43,928    46,331    46,491       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,712       350     6,681     2,700    15,263       -         -       3,350    19,453     6,350    26,413       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,539    39,699    39,729    40,075    41,647    41,732       -         -      42,880    43,673    45,617    46,258       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930       150     4,041       200     5,329     2,100    13,728       -         -       2,650    17,784     5,250    24,707       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,483    39,645    39,556    39,909    41,332    41,590       -         -      42,296    43,384    44,866    45,970       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       150     4,613     1,700    12,474       -         -       2,050    16,118     4,300    23,007       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,426    39,583    39,495    39,828    41,042    41,438       -         -      41,732    43,061    44,112    45,636       -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930     1,350    11,243       -         -       1,550    14,481     3,500    21,347       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,502    39,431    39,732    40,757    41,269       -         -      41,211    42,714    43,393    45,273       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930     1,050    10,049       -         -       1,200    13,073     2,800    19,677       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,365    39,495    39,368    39,610    40,487    41,089       -         -      40,816    42,399    42,699    44,872       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         800     8,905       -         -         850    11,475     2,200    18,013       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,243    40,901       -         -      40,400    42,014    42,053    44,443       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         650     8,050       -         -         650    10,290     1,700    16,384       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,083    40,759       -         -      40,150    41,727    41,476    43,997       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,136       -         -         450     8,942     1,300    14,834       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,918    40,596       -         -      39,894    41,384    40,990    43,553       -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,116       -         -         300     7,676     1,000    13,436       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,744    40,404       -         -      39,699    41,055    40,614    43,143       -         -         -         -  



Back to Top



PHS (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,997   102,090   102,170   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     101,984   102,011   102,263   102,489   102,742   103,327   103,806   104,843   106,439   108,275       -         -     112,305   115,324   118,662   122,306   124,660   128,650       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201       350    10,201       850    10,201     2,100    12,222     5,550    20,761       -         -      13,850    34,234    24,400    45,366    35,250    54,250       -         -  

11700C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     101,984   102,011   102,330   102,569   102,862   103,474   104,006   105,083   106,825   108,647       -         -     112,877   115,856   119,367   122,945   125,432   129,342       -         -  
11800P                 50    10,201       -         -         -         -          50    10,201       450    10,201     1,000    10,201     2,400    13,313     6,200    22,197       -         -      15,000    35,883    26,050    47,095    37,250    55,979       -         -  

11900C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     101,984   102,011   102,396   102,649   103,008   103,646   104,245   105,322   107,184   109,006       -         -     113,462   116,388   120,072   123,557   126,217   130,034       -         -  
12000P                 50    10,201       -         -         -         -          50    10,201       550    10,201     1,200    10,201     2,750    14,497     6,850    23,620       -         -      16,200    37,559    27,750    48,837    39,314    57,722       -         -  

12100C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     101,984   102,011   102,463   102,729   103,154   103,793   104,458   105,548   107,583   109,379       -         -     114,047   116,907   120,750   124,168   126,961   130,685       -         -  
12200P                 50    10,201       -         -         -         -          50    10,201       650    10,201     1,400    10,201     3,100    15,680     7,600    25,150       -         -      17,500    39,274    29,500    50,579    41,097    59,464       -         -  

12300C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,024   102,050   102,529   102,795   103,287   103,952   104,724   105,814   107,969   109,751       -         -     114,619   117,425   121,442   124,767   127,706   131,350       -         -  
12400P                 50    10,201       -         -         -         -          50    10,201       750    10,201     1,600    10,985     3,550    17,024     8,400    26,706       -         -      18,850    41,003    31,350    52,335    42,932    61,206       -         -  

12500C            101,944   101,944       -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,024   102,050   102,609   102,888   103,447   104,112   104,963   106,067   108,368   110,110       -         -     115,204   117,944   122,094   125,352   128,424   131,989       -         -  
12600P                 50    10,201       -         -         -         -          50    10,201       900    10,201     1,850    12,063     4,000    18,367     9,250    28,302       -         -      20,300    42,759    33,250    54,091    44,781    62,935       -         -  

12700C            101,944   101,944       -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,024   102,050   102,689   102,968   103,620   104,298   105,229   106,306   108,754   110,483       -         -     115,763   118,436   122,745   125,924   129,129   132,614       -         -  
12800P                 50    10,201       -         -         -         -          50    10,201     1,050    10,201     2,150    13,260     4,500    19,763    10,150    29,925       -         -      21,800    44,528    35,200    55,846    46,683    64,677       -         -  

12900C            101,944   101,944       -         -         -         -     102,037   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,050   102,077   102,769   103,048   103,806   104,484   105,508   106,572   109,153   110,842       -         -     116,321   118,928   123,370   126,483   129,808   133,212       -         -  
13000P                 50    10,201       -         -         -         -          50    10,201     1,200    10,201     2,500    14,536     5,100    21,293    11,150    31,614       -         -      23,400    46,323    37,250    57,615    48,571    66,406       -         -  

13100C            101,944   101,944       -         -         -         -     102,064   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,064   102,090   102,862   103,154   103,979   104,657   105,761   106,825   109,525   111,188       -         -     116,853   119,407   123,982   127,028   130,473   133,811       -         -  
13200P                 50    10,201       -         -         -         -         100    10,201     1,450    10,653     2,850    15,813     5,700    22,809    12,200    33,329       -         -      25,050    48,119    39,400    59,397    50,526    68,149       -         -  

13300C            101,944   101,944       -         -         -         -     102,064   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,077   102,117   102,942   103,234   104,152   104,830   106,040   107,078   109,897   111,520       -         -     117,372   119,872   124,567   127,547   131,098   134,383       -         -  
13400P                 50    10,201       -         -         -         -         200    10,201     1,650    11,677     3,250    17,170     6,400    24,432    13,300    35,058       -         -      26,800    49,941    41,550    61,153    52,468    69,878       -         -  

13500C            101,944   101,944       -         -         -         -     102,090   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     102,090   102,130   103,048   103,327   104,338   105,003   106,280   107,317   110,257   111,853       -         -     117,877   120,325   125,126   128,052   131,709   134,941       -         -  
13600P                 50    10,201       -         -         -         -         300    10,201     1,950    12,954     3,700    18,606     7,100    26,041    14,500    36,841       -         -      28,650    51,776    43,796    62,935    54,463    71,607       -         -  

13700C            101,944   101,944       -         -         -         -     102,104   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     102,117   102,144   103,128   103,407   104,524   105,176   106,546   107,557   110,602   112,172   114,127   116,281   118,343   120,750   125,658   128,544   132,281   135,487       -         -  
13800P                 50    10,201       -         -         -         -         400    10,201     2,250    14,217     4,200    20,122     7,950    27,797    15,800    38,663    20,450    45,233    30,550    53,612    45,752    64,704    56,485    73,322       -         -  

13900C            101,944   101,944       -         -         -         -     102,117   102,157   103,154   103,447   104,617   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -         450    10,201     2,400    14,856     4,500    20,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     102,117   102,157   103,208   103,500   104,697   105,349   106,772   107,783   110,922   112,478   114,579   116,694   118,782   121,149   126,150   129,010   132,827   136,005       -         -  
14000P                 50    10,201       -         -         -         -         500    10,201     2,600    15,587     4,800    21,772     8,800    29,539    17,150    40,498    22,100    47,148    32,500    55,434    47,707    66,473    58,493    75,025       -         -  

14100C            101,944   101,944       -         -         -         -     102,117   102,170   103,234   103,540   104,790   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -         550    10,201     2,800    16,332     5,100    22,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     102,117   102,170   103,261   103,580   104,857   105,508   106,998   107,996   111,214   112,770   114,991   117,066   119,181   121,548   126,616   129,462   133,345   136,497       -         -  
14200P                 50    10,201       -         -         -         -         600    10,626     3,000    17,063     5,400    23,408     9,750    31,348    18,600    42,373    23,800    49,063    34,600    57,283    49,715    68,229    60,554    76,741       -         -  

14300C            101,944   101,944       -         -         -         -     102,117   102,170   103,287   103,607   104,937   105,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -         650    11,305     3,200    17,795     5,750    24,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944   101,984   101,997   102,104   102,170   103,314   103,646   105,016   105,668   107,184   108,195   111,467   113,023   115,390   117,439   119,553   121,907   127,041   129,887   133,811   136,976   140,009   143,334
14400P                 50    10,201        50    10,201        50    10,201       750    12,129     3,450    18,620     6,100    25,163    10,800    33,236    20,100    44,262    25,650    51,005    36,750    59,131    51,763    69,997    62,603    78,430    71,753    85,346

14500C            101,944   101,944   101,944   101,944   101,971   101,997   102,090   102,170   103,327   103,673   105,070   105,735   107,264   108,288       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       100    10,201       800    12,834     3,700    19,444     6,450    26,028    11,350    34,194       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,971   101,997   102,077   102,170   103,341   103,700   105,136   105,801   107,344   108,368   111,693   113,276   115,736   117,771   119,886   122,253   127,427   130,300   134,250   137,428   140,487   143,839
14600P                 50    10,201        50    10,201       150    10,546       900    13,699     3,950    20,255     6,850    26,959    11,900    35,138    21,750    46,190    27,600    52,960    39,000    60,980    53,825    71,740    64,677    80,105    73,841    86,982

14700C            101,944   101,944   101,944   101,944   101,957   101,984   102,050   102,170   103,341   103,726   105,189   105,868   107,410   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       200    11,610     1,000    14,563     4,200    21,080     7,250    27,876    12,500    36,122       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,917   101,931   101,944   101,984   102,024   102,157   103,327   103,740   105,229   105,934   107,464   108,541   111,866   113,502   116,042   118,090   120,165   122,572   127,773   130,685   134,649   137,867   140,926   144,318
14800P                 50    10,201        50    10,826       250    12,648     1,100    15,441     4,500    21,971     7,700    28,847    13,100    37,093    23,450    48,119    29,600    54,902    41,350    62,842    55,926    73,495    66,779    81,781    75,903    88,604

14900C            101,944   101,944   101,917   101,931   101,931   101,984   101,984   102,144   103,314   103,753   105,269   105,987   107,517   108,607       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    11,637       300    13,672     1,200    16,332     4,800    22,862     8,150    29,805    13,750    38,104       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,904   101,931   101,917   101,971   101,931   102,130   103,287   103,766   105,296   106,040   107,543   108,674   111,999   113,701   116,295   118,383   120,404   122,865   128,079   131,044   135,008   138,280   141,339   144,783
15000P                 50    10,201        50    12,488       350    14,696     1,350    17,343     5,150    23,820     8,600    30,762    14,400    39,102    25,250    50,061    31,700    56,857    43,750    64,677    58,027    75,224    68,880    83,444    77,991    90,227

15100C            101,944   101,944   101,904   101,931   101,878   101,957   101,878   102,117   103,247   103,779   105,309   106,080   107,557   108,740       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,719        50    13,419       400    15,733     1,450    18,274     5,450    24,711     9,100    31,760    15,100    40,126       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,904   101,931   101,824   101,944   101,798   102,090   103,194   103,779   105,309   106,120   107,570   108,794   112,079   113,861   116,494   118,649   120,591   123,144   128,331   131,377   135,327   138,665   141,711   145,222
15200P                 50    11,704        50    14,403       500    16,970     1,600    19,298     5,850    25,735     9,600    32,757    15,800    41,150    27,150    52,029    33,950    58,812    46,300    66,526    60,155    76,940    70,995    85,093    80,079    91,823

15300C            101,944   101,944   101,838   101,904   101,771   101,931   101,705   102,064   103,128   103,766   105,296   106,160   107,557   108,833       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,781        50    15,467       550    18,048     1,800    20,415     6,200    26,679    10,150    33,795    16,550    42,187       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,824   101,904   101,731   101,917   101,598   102,024   103,048   103,753   105,269   106,187   107,530   108,873   112,092   114,007   116,641   118,875   120,710   123,384   128,531   131,683   135,593   139,038   142,030   145,635
15400P                 50    13,938        50    16,598       600    19,165     1,950    21,479     6,600    27,690    10,700    34,832    17,300    43,225    29,200    54,011    36,300    60,781    48,837    68,362    62,310    78,656    73,110    86,729    82,154    93,405

15500C            101,944   101,944   101,824   101,904   101,638   101,878   101,479   101,984   102,942   103,740   105,216   106,200   107,490   108,913       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,175        50    17,795       700    20,415     2,150    22,610     7,050    28,754    11,300    35,896    18,050    44,249       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,731   101,878   101,545   101,851   101,332   101,931   102,835   103,713   105,163   106,213   107,424   108,927   112,052   114,114   116,720   119,074   120,790   123,583   128,677   131,962   135,806   139,370   142,310   146,034
15600P                 50    16,492        50    19,072       800    21,692     2,350    23,753     7,450    29,765    11,900    36,947    18,900    45,326    31,300    55,993    38,700    62,722    51,018    70,184    64,478    80,358    75,238    88,351    84,242    94,975

15700C            101,944   101,944   101,718   101,878   101,425   101,811   101,173   101,891   102,689   103,673   105,083   106,227   107,344   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,901       100    20,907       900    22,982     2,550    24,924     7,950    30,869    12,550    38,038    19,700    46,377       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,598   101,838   101,266   101,758   100,973   101,824   102,529   103,633   104,976   106,213   107,251   108,953   111,932   114,193   116,734   119,247   120,790   123,769   128,783   132,215   135,979   139,689   142,549   146,406
15800P                 50    19,391       150    22,596     1,050    24,365     2,800    26,147     8,450    31,959    13,200    39,115    20,600    47,454    33,500    57,974    41,250    64,664    53,266    72,006    66,659    82,047    77,366    89,947    86,330    96,518

15900C            101,944   101,944   101,585   101,838   101,119   101,718   100,747   101,745   102,343   103,580   104,857   106,200   107,131   108,953       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    20,960       200    24,219     1,150    25,695     3,050    27,384     8,950    33,063    13,900    40,232    21,500    48,531       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,452   101,811   100,920   101,665   100,481   101,651   102,130   103,513   104,724   106,173   106,985   108,940   111,733   114,233   116,680   119,380   120,737   123,916   128,823   132,441   136,098   139,982   142,735   146,738
16000P                 50    22,596       250    25,841     1,300    27,105     3,350    28,674     9,500    34,194    14,600    41,336    22,400    49,595    35,850    59,969    43,900    66,606    55,500    73,801    68,854    83,723    79,494    91,543    88,405    98,060

16100C            101,944   101,944   101,306   101,771   100,707   101,598   100,188   101,558   101,904   103,434   104,551   106,147   106,812   108,913       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    24,312       300    27,477     1,450    28,528     3,650    29,964    10,050    35,338    15,350    42,453    23,400    50,699       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,146   101,745   100,415   101,505    99,883   101,465   101,638   103,354   104,365   106,107   106,626   108,873   111,467   114,247   116,547   119,473   120,604   124,035   128,797   132,627   136,165   140,235   142,868   147,071
16200P                 50    26,094       350    29,127     1,650    30,018     3,950    31,281    10,650    36,508    16,100    43,584    24,350    51,776    38,300    61,964    46,700    68,534    57,775    75,597    71,048    85,372    81,622    93,113    90,479    99,577

16300C            101,944   101,944   100,853   101,678   100,109   101,425    99,510   101,346   101,332   103,261   104,139   106,054   106,400   108,833       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    27,916       450    30,882     1,850    31,521     4,300    32,624    11,300    37,705    16,950    44,741    25,400    52,880       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   100,654   101,638    99,710   101,306    99,071   101,199   101,000   103,141   103,899   105,987   106,160   108,767   111,108   114,207   116,321   119,527   120,404   124,102   128,717   132,800   136,178   140,474   142,961   147,364
16400P                 50    29,792       500    32,571     2,100    33,063     4,700    33,994    11,950    38,915    17,750    45,885    26,450    53,971    40,850    63,946    49,600    70,450    60,062    77,366    73,269    87,008    83,763    94,669    92,554   101,080

16500C            101,944   101,944   100,308   101,558    99,284   101,186    98,606   101,053   100,641   103,021   103,620   105,907   105,894   108,700       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    31,707       600    34,327     2,350    34,606     5,100    35,391    12,650    40,139    18,650    47,055    27,500    55,062       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944    99,936   101,492    98,819   101,053    98,074   100,880   100,242   102,888   103,314   105,814   105,588   108,621   110,642   114,127   116,029   119,553   120,125   124,155   128,571   132,933   136,138   140,687   143,001   147,630
16600P                 50    33,649       700    36,096     2,600    36,176     5,550    36,801    13,350    41,363    19,550    48,225    28,650    56,165    43,550    65,928    52,600    72,352    62,377    79,121    75,477    88,631    85,891    96,198    94,616   102,569

16700C            101,944   101,944    99,417   101,372    98,273   100,907    97,502   100,694    99,789   102,742   102,968   105,708   105,256   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    35,604       850    37,905     2,900    37,758     6,000    38,210    14,100    42,613    20,500    49,396    29,800    57,269       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    98,965   101,292    97,622   100,720    96,850   100,494    99,311   102,569   102,596   105,602   104,897   108,421   110,097   114,007   115,630   119,527   119,766   124,155   128,358   133,026   136,032   140,860   142,988   147,869
16800P                 50    37,585       950    39,700     3,250    39,368     6,500    39,660    14,900    43,890    21,450    50,579    30,950    58,373    46,350    67,896    55,141    74,227    64,731    80,864    77,685    90,227    88,006    97,715    96,664   104,032

16900C            101,944   101,944    98,233   101,146    96,930   100,534    96,132   100,268    98,765   102,383   102,197   105,469   104,498   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    39,567     1,150    41,522     3,600    40,990     7,050    41,110    15,750    45,180    22,450    51,763    32,200    59,477       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944    97,555   101,026    96,132   100,308    95,334   100,002    98,193   102,183   101,745   105,322   104,072   108,168   109,445   113,848   115,151   119,473   119,327   124,128   128,079   133,106   135,872   141,006   142,908   148,095
17000P                 50    41,562     1,300    43,358     4,000    42,613     7,650    42,573    16,600    46,456    23,500    52,947    33,450    60,581    49,300    69,851    57,602    76,089    67,071    82,593    79,906    91,809    90,120    99,218    98,712   105,482

17100C            101,944   101,944    96,597   100,827    95,228   100,055    94,483    99,736    97,582   101,971   101,252   105,163   103,620   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    43,557     1,600    45,180     4,450    44,249     8,250    44,036    17,500    47,760    24,600    54,157    34,750    61,685       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    95,680   100,654    94,257    99,803    93,538    99,444    96,903   101,731   100,734   104,976   103,128   107,863   108,687   113,635   114,579   119,367   118,808   124,062   127,719   133,133   135,646   141,126   142,788   148,281
17200P                 50    45,552     1,800    47,028     4,900    45,898     8,900    45,525    18,450    49,090    25,700    55,341    36,050    62,776    52,295    71,793    60,089    77,911    69,426    84,282    82,114    93,366    92,222   100,694   100,747   106,918

17300C            101,944   101,944    94,469   100,415    93,126    99,484    92,514    99,124    96,172   101,479   100,175   104,790   102,596   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    47,547     2,100    48,850     5,600    47,507     9,800    46,975    19,450    50,420    26,850    56,551    37,400    63,879       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    93,166   100,162    91,929    99,151    91,371    98,752    95,400   101,199    99,563   104,577   102,024   107,490   107,809   113,369   113,901   119,207   118,197   123,956   127,294   133,146   135,354   141,219   142,602   148,454
17400P                 50    49,542     2,450    50,659     6,200    49,130    10,500    48,465    20,450    51,737    28,050    57,748    38,800    64,970    54,796    73,708    62,576    79,720    71,780    85,957    84,308    94,895    94,323   102,144   102,755   108,315

17500C            100,750   101,944    91,676    99,883    90,612    98,792    90,174    98,366    94,563   100,907    98,912   104,351   101,425   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    51,537     2,650    52,535     6,800    50,766    11,200    49,968    21,500    53,080    29,300    58,958    40,250    66,061       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             95,750   101,944    89,987    99,537    89,123    98,380    88,870    97,954    93,671   100,587    98,220   104,112   100,787   107,065   106,825   113,063   113,129   119,021   117,505   123,796   126,802   133,106   134,995   141,285   142,363   148,587
17600P                 50    53,532     3,000    54,357     7,400    52,415    12,000    51,457    23,200    54,569    30,550    60,155    41,750    67,151    57,323    75,610    65,103    81,502    74,147    87,593    86,503    96,398    96,398   103,580   104,750   109,711

17700C             90,750   101,944    88,112    99,164    87,553    97,941    87,474    97,502    92,714   100,242    97,475   103,846   100,109   106,825       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    55,527     3,450    56,152     8,050    54,064    12,850    52,960    24,300    55,886    31,900    61,366    43,250    68,242       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             85,750   101,944    84,950    98,739    85,838    97,449    85,984    97,023    91,703    99,883    96,691   103,567    99,390   106,572   105,721   112,690   112,252   118,782   116,707   123,610   126,230   133,039   134,569   141,312   142,070   148,694
17800P                 50    57,522     3,950    57,934     8,650    55,727    13,750    54,450    25,300    57,190    33,250    62,563    44,800    69,319    59,876    77,485    67,617    83,258    76,501    89,216    88,697    97,888    98,459   104,990   106,732   111,068

17900C             80,750   101,944    80,550    98,233    83,989    96,917    84,375    96,491    90,639    99,497    95,853   103,261    98,632   106,293       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    59,517     4,500    59,703     9,550    57,309    14,700    55,926    26,300    58,506    34,650    63,760    46,400    70,383       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             75,750   101,944    76,150    97,715    81,994    96,318    82,659    95,932    89,495    99,085    94,975   102,942    97,834   106,014   104,498   112,278   111,267   118,489   115,829   123,370   125,578   132,946   134,090   141,312   141,698   148,773
18000P                 50    61,512     5,100    61,446    10,250    58,958    15,850    57,362    27,900    59,903    36,100    64,957    48,050    71,460    62,456    79,321    70,130    84,973    78,855    90,812    90,852    99,351   100,494   106,386   108,687   112,424

18100C             70,750   101,944    71,900    97,076    79,100    95,680    80,864    95,334    88,298    98,632    94,044   102,596    96,996   105,708       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    63,507     5,800    63,161    11,250    60,515    16,950    58,825    28,900    61,206    37,600    66,140    49,700    72,511       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             65,800   101,878    67,650    96,425    75,150    95,001    78,962    94,696    87,035    98,167    93,060   102,237    96,132   105,375   103,154   111,799   110,190   118,157   114,858   123,104   124,847   132,800   133,532   141,272   141,272   148,827
18200P                 50    65,502     6,550    64,850    12,250    62,071    18,150    60,262    30,200    62,563    39,150    67,324    51,450    73,562    65,050    81,143    72,657    86,662    81,183    92,368    92,993   100,774   102,516   107,743   110,629   113,741

18300C             60,800   101,878    63,550    95,640    71,300    94,257    76,700    93,991    85,705    97,675    92,036   101,851    95,214   105,030       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100    67,470     7,400    66,500    13,400    63,587    19,400    61,672    31,650    63,919    41,250    68,534    53,200    74,613       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             55,850   101,811    59,500    94,815    67,500    93,472    73,050    93,259    84,322    97,156    90,958   101,452    94,257   104,671   101,691   111,267   109,006   117,771   113,781   122,785   124,035   132,627   132,906   141,206   140,793   148,840
18400P                150    69,452     8,350    68,109    14,550    65,090    20,750    63,068    33,100    65,263    42,800    69,692    55,000    75,650    67,657    82,925    75,158    88,312    83,510    93,898    95,121   102,183   104,524   109,073   112,544   115,031

18500C             50,950   101,678    54,950    94,297    63,450    92,754    69,050    92,607    82,872    96,597    89,828   101,026    93,259   104,298       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                200    71,421     9,400    69,692    15,850    66,553    22,000    64,505    34,650    66,619    44,350    70,849    56,850    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             46,050   101,545    51,100    93,286    59,850    91,823    65,300    91,849    81,356    96,026    88,657   100,574    92,222   103,886   100,188   110,629   107,703   117,332   112,624   122,413   123,144   132,414   132,202   141,113   140,235   148,840
18600P                300    73,376    10,500    71,248    17,200    67,989    23,550    65,835    36,350    67,963    46,000    71,992    58,706    77,685    69,838    84,734    77,645    89,921    85,811    95,387    97,209   103,553   106,493   110,390   114,433   116,308

18700C             41,250   101,279    47,550    92,049    56,000    90,972    61,900    90,958    79,773    95,414    87,434   100,095    91,144   103,474       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                500    75,291    11,750    72,737    18,650    69,386    25,150    67,151    38,200    69,293    47,750    73,136    60,022    78,709       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             36,450   101,013    43,950    90,825    52,650    89,881    58,550    90,014    78,071    94,855    86,157    99,603    90,027   103,035    98,526   109,991   106,320   116,840   111,360   122,000   122,173   132,162   131,430   140,980   139,623   148,800
18800P                700    77,206    13,150    74,174    20,200    70,756    26,900    68,415    39,900    70,609    49,200    74,280    61,472    79,706    72,471    86,463    80,105    91,490    88,099    96,850    99,284   104,897   108,434   111,680   116,281   117,572

18900C             31,950   100,348    40,500    89,482    49,600    88,657    55,300    89,030    76,328    94,203    84,840    99,085    88,870   102,582       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,100    79,041    14,600    75,597    21,950    72,046    28,700    69,665    41,750    71,913    51,050    75,397    62,935    80,691       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             27,150   100,082    37,150    88,046    46,250    87,500    52,200    87,966    74,200    93,472    83,537    98,486    87,580   102,144    96,744   109,299   104,817   116,308   110,004   121,548   121,123   131,882   130,592   140,807   138,931   148,733
19000P              1,650    80,824    16,250    76,927    23,750    73,322    30,600    70,875    43,650    73,216    52,900    76,528    64,425    81,675    75,091    88,165    82,539    93,020    90,333    98,273   101,319   106,213   110,350   112,930   118,117   118,795

19100C             22,900    99,085    34,200    86,356    43,350    86,157    49,500    86,769    71,100    92,740    82,140    97,927    86,330   101,638       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,350    82,539    18,050    78,204    25,700    74,533    32,650    72,232    45,650    74,493    54,850    77,618    65,901    82,632       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             19,050    97,555    31,150    84,681    40,400    84,800    46,650    85,585    68,100    91,969    80,677    97,356    85,040   101,119    94,842   108,541   103,221   115,723   108,541   121,043   119,979   131,550   129,675   140,607   138,187   148,627
19200P              3,400    84,109    20,150    79,361    27,800    75,677    34,800    73,894    47,750    75,743    56,950    78,709    67,391    83,590    77,725    89,814    84,947    94,523    92,541    99,670   103,327   107,503   112,225   114,167   119,912   119,992

19300C             15,400    95,760    28,350    82,832    37,650    83,351    43,600    84,415    65,200    91,144    79,188    96,744    83,710   100,574       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,700    85,585    22,400    80,465    30,000    76,794    37,050    75,517    49,800    76,993    59,000    79,786    68,894    84,521       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             12,200    93,366    25,800    81,821    35,000    81,834    40,950    83,111    62,350    90,307    77,658    96,105    82,353   100,016    92,820   107,730   101,518   115,084   106,998   120,498   118,769   131,191   128,677   140,381   137,362   148,494
19400P              6,400    86,902    24,750    81,515    32,350    77,858    39,500    77,060    52,050    78,204    61,100    80,850    70,370    85,452    80,318    91,410    87,301    95,959    94,722   101,013   105,296   108,754   114,060   115,364   121,681   121,163

19500C              9,500    90,320    23,400    80,784    32,550    80,225    38,800    81,715    60,300    89,376    76,089    95,440    81,130    99,430       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,700    89,376    27,400    82,460    34,900    78,829    41,900    78,603    54,350    79,387    63,300    81,888    71,846    86,356       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              7,250    87,168    21,150    79,680    30,200    78,576    36,400    80,318    56,950    88,498    73,500    94,789    79,879    98,819    90,706   106,865    99,723   114,406   105,349   119,899   117,465   130,778   127,613   140,102   136,471   148,334
19600P             11,450    92,368    30,050    83,391    37,500    79,933    44,500    80,079    56,750    80,544    65,196    82,898    73,349    87,234    82,885    92,953    89,615    97,369    96,850   102,330   107,211   109,964   115,869   116,534   123,410   122,320

19700C              5,500    85,864    19,100    78,509    27,950    76,860    34,100    78,869    55,100    87,514    71,550    94,044    78,483    98,207       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             14,700    94,696    33,050    84,189    40,250    81,555    47,250    81,489    59,200    81,688    66,845    83,896    74,825    88,112       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              4,100    84,428    17,200    77,273    25,900    75,091    31,950    77,392    52,650    86,543    68,950    93,312    77,033    97,568    88,484   105,921    97,834   113,661   103,660   119,261   116,109   130,340   126,509   139,809   135,540   148,135
19800P             18,450    96,358    36,550    85,386    43,200    83,085    50,000    82,872    61,200    82,898    68,495    84,880    76,288    88,963    85,399    94,443    91,876    98,725    98,925   103,567   109,086   111,121   117,625   117,651   125,073   123,410

19900C              3,100    82,832    15,500    75,969    23,900    73,416    29,900    75,863    50,300    85,532    66,400    92,541    75,557    96,917       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             22,450    97,688    39,900    86,955    46,300    84,508    52,950    84,175    63,800    83,976    70,144    85,838    77,818    89,681       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,300    81,156    13,900    74,613    22,100    72,179    27,950    74,293    48,000    84,508    63,900    91,756    73,300    96,238    86,184   104,937    95,853   112,877   101,878   118,582   114,685   129,861   125,325   139,477   134,556   147,922
20000P             26,550    98,885    43,850    88,059    49,350    85,944    56,000    85,412    66,500    85,026    71,953    86,609    79,241    90,479    87,873    95,879    94,070   100,029   100,947   104,777   110,908   112,252   119,314   118,729   126,709   124,461

20200C              1,200    77,605    11,200    71,713    18,750    69,612    24,400    71,088    43,600    82,353    59,150    90,107    68,550    94,829       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             35,650   100,082    50,600    91,025    56,600    88,165    62,950    87,500    70,889    86,782    75,091    88,471    82,021    92,075       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                650    73,841     8,950    68,654    15,900    66,872    21,200    67,776    39,550    80,092    54,650    88,365    64,150    93,352    81,342   102,769    91,650   111,134    98,114   117,093   111,640   128,797   122,785   138,705   132,388   147,390
20400P             44,900   101,080    58,300    93,219    63,700    90,360    69,800    89,535    74,480    88,737    78,230    90,134    84,734    93,565    92,581    98,553    98,287   102,503   104,764   107,051   114,366   114,380   122,559   120,790   129,808   126,496

20600C                350    69,971     7,100    65,449    13,450    64,012    18,400    64,411    35,800    77,751    50,500    86,543    59,950    91,809       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             54,600   101,479    66,450    95,001    71,200    92,262    75,650    91,357    77,951    90,453    81,249    91,716    87,341    94,962       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                200    66,034     5,650    62,097    11,300    61,086    15,900    61,020    31,900    75,264    46,500    84,627    55,950    90,187    76,150   100,401    87,141   109,206    94,084   115,417   108,328   127,573   119,979   137,814   129,994   146,738
20800P             64,450   101,678    74,900    96,491    78,496    93,924    79,706    92,993    81,249    92,022    84,135    93,193    89,828    96,305    96,943   100,973   102,183   104,777   108,288   109,139   117,558   116,361   125,578   122,732   132,720   128,424

21000C                100    62,084     4,450    58,692     9,350    58,107    13,750    57,655    28,800    72,764    42,850    82,659    52,100    88,511       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             74,350   101,811    83,650    97,701    82,699    95,361    83,391    94,430    84,335    93,485    86,862    94,563    92,195    97,555       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    58,121     3,500    55,234     7,750    55,048    11,800    54,423    25,950    70,224    39,350    80,624    48,600    86,782    68,300    97,821    82,380   107,065    89,814   113,582   104,777   126,217   116,946   136,777   127,360   145,967
21200P             84,300   101,878    87,979    98,659    86,396    96,571    86,702    95,693    87,208    94,802    89,442    95,853    94,430    98,725   100,867   103,141   105,761   106,852   111,507   111,055   120,498   118,197   128,358   124,527   135,407   130,207

21400C                 50    54,131     2,700    51,750     6,450    51,976    10,100    51,643    23,300    67,643    36,100    78,523    44,350    84,840       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             94,250   101,944    91,384    99,430    89,615    97,622    89,615    96,784    89,841    96,012    91,836    97,036    96,531    99,816       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    50,141     2,150    48,279     5,350    48,904     8,650    48,877    20,850    65,010    33,300    76,435    41,000    82,952    59,350    94,802    75,000   104,750    85,346   111,573   101,000   124,700   113,688   135,620   124,514   145,063
21600P            101,944   101,944    94,031   100,002    92,315    98,473    92,115    97,715    92,222    97,090    94,044    98,127    98,473   100,827   103,966   104,697   108,953   108,714   114,366   112,784   123,144   119,886   130,885   126,203   137,867   131,896

21800C                 50    46,151     1,700    44,847     4,450    45,858     7,350    46,111    18,600    62,363    30,450    74,240    37,850    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    96,172   100,481    94,576    99,191    94,283    98,526    94,350    98,060    96,079    99,124   100,242   101,758       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    42,187     1,300    41,469     3,650    42,852     6,300    43,397    16,550    59,717    27,850    72,032    34,850    79,002    52,550    91,770    67,700   102,237    78,500   109,419    97,036   123,051   110,217   134,330   121,442   144,052
22000P            101,944   101,944    97,834   100,853    96,385    99,763    96,079    99,204    96,225    98,925    97,888   100,029   101,864   102,609   106,905   106,386   111,759   110,376   116,880   114,326   125,485   121,402   133,159   127,733   140,102   133,452

22200C                 50    38,264       950    38,131     3,050    39,939     5,350    40,737    14,750    57,096    25,350    69,771    32,050    76,967       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    99,058   101,133    97,874   100,255    97,568    99,776    97,874    99,696    99,537   100,853   103,301   103,380       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    34,447       750    34,952     2,500    37,080     4,550    38,131    13,200    54,569    23,100    67,510    29,350    74,865    46,350    88,551    60,900    99,563    71,700   107,104    92,900   121,269   106,572   132,920   118,183   142,921
22400P            101,944   101,944    99,883   101,319    99,005   100,641    98,765   100,255    99,284   100,361   100,960   101,572   104,591   104,085   109,339   107,809   114,140   111,826   119,021   115,696   127,533   122,785   135,154   129,129   142,083   134,888

22600C                 50    30,789       550    31,840     1,950    34,220     3,800    35,564    11,750    52,029    21,000    65,223    26,850    72,724       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   100,574   101,492    99,869   100,947    99,736   100,667   100,454   100,933   102,210   102,237   105,695   104,710       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    27,344       400    28,834     1,550    31,494     3,200    33,103    10,400    49,489    19,000    62,909    24,550    70,583    40,700    85,199    54,550    96,704    65,350   104,657    86,500   119,354   102,742   131,377   114,752   141,671
22800P            101,944   101,944   101,066   101,625   100,548   101,199   100,454   100,973   101,425   101,425   103,274   102,809   106,626   105,256   111,281   109,006   116,109   113,076   120,790   116,880   129,276   124,009   136,883   130,406   143,826   136,192

23000C                 50    24,152       300    26,028     1,250    28,927     2,650    30,683     9,200    47,015    17,150    60,581    22,350    68,388       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,372   101,718   101,026   101,385   101,040   101,239   102,197   101,838   104,152   103,301   107,410   105,735       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    21,253       250    23,541     1,000    26,453     2,200    28,382     8,000    44,448    15,450    58,254    20,300    66,167    35,500    81,675    48,700    93,711    59,400   102,077    80,050   117,306    98,450   129,714   111,121   140,315
23200P            101,944   101,944   101,532   101,758   101,372   101,532   101,465   101,452   102,809   102,183   104,870   103,726   108,035   106,147   112,744   109,991   117,625   114,127   122,187   117,891   130,685   125,073   138,333   131,537   145,315   137,389

23400C                 50    18,633       200    21,173       800    24,112     1,800    26,134     6,950    41,948    13,900    55,939    18,400    63,933       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,665   101,798   101,612   101,651   101,771   101,638   103,261   102,476   105,429   104,085   108,514   106,493       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    16,319       150    18,886       650    21,958     1,500    24,059     6,050    39,554    12,450    53,612    16,600    61,658    30,850    78,057    43,300    90,573    53,850    99,364    73,900   115,138    91,900   127,932   107,370   138,838
23600P            101,944   101,944   101,771   101,838   101,771   101,731   101,971   101,758   103,580   102,702   105,854   104,391   108,847   106,785   113,728   110,762   118,715   114,965   123,224   118,742   131,789   126,004   139,503   132,534   146,552   138,466

23800C                 50    14,270       100    16,598       500    19,817     1,250    22,091     5,250    37,226    11,100    51,284    15,000    59,424       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,864   101,878   101,891   101,811   102,104   101,851   103,779   102,888   106,147   104,644   109,046   107,011       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    12,488        50    14,124       400    17,901     1,000    20,136     4,550    34,992     9,900    49,023    13,450    57,136    26,650    74,347    38,300    87,301    48,700    96,558    68,050   112,850    85,650   126,044       -         -  
24000P            101,944   101,944   101,864   101,878   101,957   101,864   102,197   101,931   103,886   103,021   106,320   104,830   109,126   107,198   114,273   111,321   119,407   115,630   123,902   119,420   132,587   126,788   140,394   133,412       -         -  

24200C                 50    10,932        50    12,754       300    15,999       850    18,460     3,900    32,757     8,800    46,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,931   101,917   101,997   101,904   102,223   101,984   103,926   103,114   106,386   104,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    11,544       250    14,443       700    16,811     3,350    30,643     7,800    44,541    10,800    52,654    22,850    70,543    33,750    83,936    43,900    93,632    62,550   110,443    79,650   124,022       -         -  
24400P            101,944   101,944   101,931   101,917   102,011   101,917   102,237   102,024   103,899   103,181   106,373   105,070   108,966   107,384   114,419   111,693   119,700   116,122   124,261   119,939   133,079   127,440   141,019   134,157       -         -  

24600C                 50    10,201        50    10,467       -         -         550    15,148     2,850    28,568     6,900    42,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,931   101,917       -         -     102,237   102,050   103,819   103,221   106,280   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -         450    13,725     2,450    26,679     6,100    40,259     8,550    48,199    19,500    66,699    29,600    80,465    39,450    90,626    57,400   107,942    74,000   121,921       -         -  
24800P            101,944   101,944   101,944   101,944       -         -     102,223   102,064   103,713   103,221   106,147   105,163   108,488   107,410   114,207   111,892   119,633   116,428   124,288   120,325   133,279   127,932   141,352   134,768       -         -  

25000C                 50    10,201        50    10,201       -         -         350    12,289     2,050    24,711     5,350    38,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     102,197   102,077   103,580   103,208   105,947   105,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         300    11,172     1,750    22,982     4,700    36,122     6,700    43,863    16,550    62,855    25,800    76,900    35,350    87,540    52,550   105,349    68,600   119,700       -         -  
25200P            101,944   101,944       -         -         -         -     102,170   102,077   103,434   103,194   105,721   105,123   107,796   107,291   113,715   111,946   119,234   116,574   124,035   120,551   133,199   128,305   141,432   135,274       -         -  

25400C                 50    10,201       -         -         -         -         250    10,201     1,500    21,386     4,100    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,144   102,077   103,301   103,154   105,455   105,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -         200    10,201     1,250    19,737     3,600    32,252     5,150    39,594    13,900    58,958    22,400    73,309    31,550    84,375    47,950   102,649    63,500   117,385       -         -  
25600P            101,944   101,944       -         -         -         -     102,117   102,064   103,141   103,101   105,203   105,003   106,971   107,038   112,970   111,853   118,556   116,587   123,530   120,657   132,853   128,557   141,259   135,646       -         -  

25800C                 50    10,201       -         -         -         -         150    10,201     1,050    18,221     3,150    30,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     102,090   102,064   103,008   103,048   104,937   104,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -         100    10,201       850    16,638     2,700    28,555     3,900    35,497    11,650    55,155    19,350    69,665    28,100    81,169    43,700    99,883    58,650   114,978       -         -  
26000P            101,944   101,944       -         -         -         -     102,050   102,050   102,848   102,968   104,644   104,804   106,094   106,705   112,079   111,640   117,651   116,454   122,798   120,631   132,268   128,677   140,833   135,899       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       750    15,574     2,350    26,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     102,050   102,050   102,755   102,928   104,391   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       600    14,151     2,000    25,110     2,950    31,720     9,650    51,338    16,600    65,994    24,900    77,911    39,700    97,036    54,050   112,478       -         -  
26400P            101,944   101,944       -         -         -         -     102,050   102,050   102,622   102,848   104,112   104,551   105,296   106,333   111,055   111,321   116,561   116,188   121,854   120,498   131,470   128,690   140,182   136,032       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       500    12,994     1,750    23,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,997   102,024   102,529   102,782   103,886   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       400    11,783     1,500    22,104     2,150    27,983     7,950    47,627    14,150    62,310    22,000    74,626    36,000    94,137    49,700   109,897       -         -  
26800P            101,944   101,944       -         -         -         -     101,997   102,024   102,423   102,702   103,660   104,298   104,524   105,881   109,991   110,922   115,337   115,829   120,777   120,245   130,473   128,584   139,317   136,072       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       350    10,985     1,250    20,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,997   102,024   102,370   102,662   103,420   104,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       300    10,201     1,100    19,285     1,550    24,551     6,500    43,996    12,000    58,653    19,400    71,354    32,500    91,144    45,650   107,251       -         -  
27200P            101,944   101,944       -         -         -         -     101,997   102,024   102,316   102,609   103,261   104,032   103,873   105,429   108,927   110,456   114,034   115,364   119,580   119,912   129,302   128,371   138,266   135,992       -         -  

27600C                 50    10,201       -         -         -         -         -         -         200    10,201       750    16,438     1,100    21,386     5,250    40,445    10,100    55,008    17,000    68,042    29,300    88,125    41,800   104,524       -         -  
27600P            101,944   101,944       -         -         -         -         -         -     102,197   102,489   102,875   103,726   103,354   104,976   107,876   109,924   112,704   114,818   118,290   119,487   127,985   128,065   137,029   135,819       -         -  

28000C                 50    10,201       -         -         -         -         -         -         100    10,201       550    14,284       800    18,739     4,200    37,013       -         -      14,850    64,744    26,350    85,080       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -     102,077   102,343   102,649   103,487   102,981   104,591   106,892   109,365       -         -     116,946   118,981   126,562   127,666       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -          50    10,201       400    12,355       550    16,119     3,350    33,782       -         -      12,900    61,459    23,600    81,981       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -     102,077   102,330   102,463   103,274   102,662   104,192   106,014   108,780       -         -     115,577   118,409   125,046   127,187       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       350    13,539     2,650    30,709       -         -      11,200    58,254    21,050    78,842       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,277   103,008   102,410   103,779   105,256   108,208       -         -     114,233   117,798   123,450   126,616       -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       250    11,757     2,050    27,703       -         -       9,650    55,048    18,750    75,730       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,210   102,888   102,277   103,500   104,551   107,597       -         -     112,903   117,119   121,841   125,990       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       150    10,201     1,600    25,017       -         -       8,300    51,936    16,650    72,618       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,622   102,144   103,181   104,006   107,051       -         -     111,653   116,428   120,218   125,299       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       100    10,201     1,200    22,304       -         -       7,100    48,864    14,700    69,465       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,609   102,077   102,955   103,513   106,466       -         -     110,469   115,696   118,596   124,541       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         900    19,856       -         -       6,000    45,791    12,950    66,353       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,410       -         -     103,128   105,934       -         -     109,312   114,925   117,026   123,756       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         650    17,462       -         -       5,100    42,932    11,350    63,241       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396       -         -     102,809   105,402       -         -     108,315   114,180   115,483   122,905       -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         500    15,640       -         -       4,250    39,979     9,950    60,235       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,609   105,003       -         -     107,344   113,369   114,060   122,054       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,619       -         -       3,550    37,226     8,650    57,190       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,551       -         -     106,506   112,611   112,664   121,149       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,916       -         -       2,950    34,580     7,500    54,210       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,165       -         -     105,774   111,853   111,387   120,245       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,773       -         -       2,450    32,092     6,450    51,244       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,939       -         -     105,149   111,121   110,163   119,301       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,000    29,619     5,550    48,412       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,407       -         -     104,577   110,390   109,099   118,370       -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,650    27,398     4,750    45,619       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,380       -         -     104,125   109,725   108,115   117,452       -         -         -         -  



Back to Top



PHT (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,548    19,790       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,612    20,005       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -         100     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,547    19,703       -         -      19,852    20,499       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         300     2,308       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,661    19,930       -         -      20,289    21,145       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         150     1,948       -         -         700     3,814       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,915    20,282       -         -      20,995    21,939       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         400     2,710       -         -       1,450     5,752       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,052    20,442       -         -      21,359    22,289       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         550     3,303       -         -       1,900     6,647       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,250    20,644       -         -      21,729    22,623    23,082    24,337    24,694    26,073       -         -  
2700P                 -         -         -         -         -         -         -         -         800     4,067       -         -       2,400     7,547     3,800    10,189     5,850    12,557       -         -  

2750C              19,484    19,484       -         -         -         -      19,684    19,806    20,329    20,724       -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         200     1,957       900     4,398       -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,755    19,874    20,434    20,821       -         -      22,123    22,958    23,623    24,761    25,304    26,536    26,860    28,125
2800P                  50     1,948       -         -         -         -         300     2,388     1,050     4,802       -         -       3,000     8,493     4,650    11,237     6,950    13,605     9,250    15,554

2850C              19,484    19,484       -         -         -         -      19,790    19,908    20,559    20,930       -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         350     2,657     1,250     5,262       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,484    19,484    19,620    19,673    19,824    19,942    20,673    21,028    21,488    22,091    22,522    23,282    24,166    25,171    25,896    26,976    27,467    28,579
2900P                  50     1,948        50     1,948       150     1,948       400     2,931     1,450     5,709     2,350     7,514     3,700     9,465     5,650    12,299     8,200    14,648    10,650    16,561

2950C              19,484    19,484    19,484    19,484    19,652    19,701    19,880    19,991    20,781    21,120    21,635    22,213    22,724    23,441       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       200     2,120       500     3,322     1,650     6,148     2,600     7,964     4,100     9,965       -         -         -         -         -         -  

3000C              19,484    19,484    19,524    19,528    19,699    19,739    19,931    20,033    20,898    21,216    21,809    22,351    22,911    23,590    24,670    25,547    26,437    27,380    28,023    28,999
3000P                  50     1,948        50     1,948       300     2,585       600     3,706     1,900     6,628     2,950     8,477     4,500    10,453     6,750    13,346     9,550    15,664    12,150    17,541

3050C              19,484    19,484    19,525    19,529    19,722    19,758    19,991    20,083    21,004    21,302    21,970    22,478    23,100    23,736       -         -         -         -         -         -  
3050P                  50     1,948        50     1,948       350     2,888       750     4,174     2,150     7,100     3,300     8,978     4,950    10,956       -         -         -         -         -         -  

3100C              19,484    19,484    19,527    19,532    19,753    19,782    20,040    20,124    21,111    21,389    22,117    22,594    23,275    23,873    25,133    25,893    26,917    27,746    28,524    29,386
3100P                  50     1,948        50     2,008       450     3,321       900     4,628     2,450     7,603     3,650     9,469     5,400    11,448     8,000    14,383    11,000    16,651    13,800    18,497

3150C              19,484    19,484    19,545    19,543    19,775    19,802    20,079    20,157    21,204    21,466    22,273    22,716    23,443    24,005       -         -         -         -         -         -  
3150P                  50     1,948        50     2,320       550     3,745     1,050     5,077     2,750     8,097     4,100    10,002     5,900    11,950       -         -         -         -         -         -  

3200C              19,484    19,484    19,547    19,544    19,789    19,815    20,113    20,190    21,290    21,539    22,410    22,824    23,604    24,131    25,533    26,202    27,335    28,076    28,955    29,734
3200P                  50     2,306       100     2,904       700     4,257     1,300     5,644     3,100     8,615     4,550    10,521     6,450    12,456     9,400    15,401    12,600    17,614    15,550    19,420

3250C              19,484    19,484    19,553    19,549    19,794    19,826    20,132    20,213    21,365    21,605    22,528    22,921    23,751    24,251       -         -         -         -         -         -  
3250P                  50     2,785       150     3,459       850     4,758     1,450     6,090     3,600     9,202     5,000    11,029     7,050    12,964       -         -         -         -         -         -  

3300C              19,484    19,484    19,543    19,544    19,778    19,827    20,134    20,230    21,416    21,660    22,632    23,011    23,874    24,357    25,847    26,465    27,673    28,366    29,311    30,044
3300P                  50     3,352       250     4,107     1,000     5,257     1,700     6,638     3,950     9,698     5,500    11,545     7,650    13,462    10,900    16,382    14,350    18,544    16,936    20,309

3350C              19,484    19,484    19,523    19,537    19,738    19,819    20,112    20,235    21,450    21,706    22,720    23,091    23,981    24,454       -         -         -         -         -         -  
3350P                  50     4,017       300     4,688     1,200     5,821     1,950     7,179     4,300    10,193     6,050    12,067     8,300    13,958       -         -         -         -         -         -  

3400C              19,484    19,484    19,448    19,509    19,673    19,802    20,057    20,229    21,456    21,740    22,784    23,163    24,063    24,539    26,070    26,685    27,920    28,610    29,583    30,314
3400P                  50     4,780       450     5,387     1,400     6,382     2,250     7,756     4,950    10,792     6,650    12,589     8,950    14,443    12,600    17,336    15,942    19,432    18,259    21,158

3450C              19,484    19,484    19,336    19,471    19,554    19,763    19,969    20,208    21,435    21,761    22,822    23,219    24,124    24,614       -         -         -         -         -         -  
3450P                  50     5,628       600     6,084     1,700     7,038     2,650     8,389     5,400    11,307     7,250    13,100     9,650    14,927       -         -         -         -         -         -  

3500C              19,484    19,484    19,185    19,424    19,398    19,713    19,839    20,170    21,381    21,769    22,833    23,264    24,160    24,676    26,186    26,855    28,072    28,813    29,765    30,543
3500P                  50     6,547       800     6,808     1,950     7,644     3,000     8,982     5,900    11,831     7,900    13,608    10,400    15,406    14,400    18,246    17,267    20,282    19,549    21,968

3550C              19,484    19,484    18,919    19,338    19,163    19,634    19,658    20,114    21,289    21,760    22,814    23,296    24,167    24,728       -         -         -         -         -         -  
3550P                  50     7,511     1,000     7,545     2,300     8,323     3,450     9,617     6,500    12,372     8,600    14,115    11,200    15,878       -         -         -         -         -         -  

3600C              19,484    19,484    18,585    19,238    18,876    19,539    19,411    20,033    21,160    21,736    22,761    23,314    24,146    24,765    26,189    26,975    28,125    28,970    29,858    30,729
3600P                  50     8,500     1,250     8,301     2,700     9,021     3,950    10,259     7,100    12,903     9,350    14,615    12,000    16,340    15,900    19,112    18,588    21,089    20,810    22,737

3650C              19,484    19,484    18,049    19,060    18,616    19,479    19,113    19,934    20,987    21,694    22,673    23,317    24,094    24,791       -         -         -         -         -         -  
3650P                  50     9,496     1,550     9,067     3,200     9,754     4,500    10,904     7,700    13,426    10,150    15,107    12,850    16,793       -         -         -         -         -         -  

3700C              17,650    19,418    17,504    18,909    18,138    19,323    18,808    19,848    20,770    21,635    22,550    23,304    24,010    24,801    26,073    27,042    28,074    29,080    29,858    30,875
3700P                  50    10,493     1,950     9,828     3,700    10,472     5,100    11,551     8,450    13,959    10,950    15,586    13,696    17,236    17,244    19,930    19,846    21,851    22,010    23,466

3750C              15,150    19,418    16,763    18,690    17,563    19,134    18,354    19,694    20,535    21,573    22,389    23,276    23,894    24,799       -         -         -         -         -         -  
3750P                  50    11,491     2,450    10,570     4,300    11,206     5,750    12,193     9,250    14,483    11,900    16,061    14,203    17,661       -         -         -         -         -         -  

3800C              12,700    19,351    15,849    18,396    16,872    18,895    17,828    19,517    20,218    21,479    22,185    23,229    23,744    24,780    25,837    27,058    27,922    29,145    29,766    30,979
3800P                 150    12,448     3,000    11,305     4,950    11,936     6,500    12,834    10,100    14,997    12,800    16,518    14,878    18,089    18,546    20,697    21,064    22,567    23,160    24,151

3850C              10,250    19,285    13,950    18,090    16,091    18,610    17,212    19,291    19,840    21,357    21,943    23,167    23,559    24,748       -         -         -         -         -         -  
3850P                 250    13,406     3,650    12,011     5,700    12,662     7,300    13,463    11,100    15,498    13,595    16,962    15,555    18,505       -         -         -         -         -         -  

3900C               7,900    19,086    12,350    17,645    15,200    18,290    16,531    19,036    19,412    21,202    21,660    23,087    23,340    24,702    25,486    27,021    27,666    29,165    29,585    31,043
3900P                 450    14,324     4,450    12,669     6,500    13,377     8,150    14,078    12,050    15,982    14,308    17,396    16,214    18,911    19,787    21,411    22,208    23,237    24,248    24,791

3950C               5,850    18,493    10,850    17,141    13,650    17,931    15,772    18,759    18,931    21,045    21,337    22,991    23,086    24,639       -         -         -         -         -         -  
3950P                 900    15,142     5,350    13,322     7,450    14,070     9,200    14,671    13,100    16,448    14,985    17,815    16,869    19,302       -         -         -         -         -         -  

4000C               4,100    17,516     9,300    16,614    12,150    17,532    14,650    18,447    18,416    20,851    20,974    22,876    22,797    24,561    25,021    26,933    27,314    29,140    29,315    31,067
4000P               1,650    15,840     6,400    14,160     8,650    14,716    10,300    15,236    13,887    16,893    15,668    18,219    17,517    19,681    20,950    22,074    23,281    23,858    25,260    25,391

4050C               2,700    16,498     8,000    15,990    10,850    17,074    13,350    18,084    17,871    20,636    20,572    22,743    22,474    24,469       -         -         -         -         -         -  
4050P               2,700    16,418     7,600    14,938     9,800    15,338    11,500    15,771    14,640    17,319    16,341    18,606    18,154    20,044       -         -         -         -         -         -  

4100C               1,700    15,900     6,800    15,310     9,650    16,575    12,150    17,689    17,232    20,406    20,108    22,592    22,119    24,360    24,450    26,795    26,872    29,071    28,962    31,051
4100P               4,150    17,182     8,950    15,644    11,100    15,912    12,800    16,269    15,369    17,722    16,997    18,977    18,774    20,392    22,028    22,680    24,273    24,430    26,197    25,948

4150C               1,050    15,162     5,800    14,574     8,600    16,039    11,050    17,262    16,606    20,148    19,613    22,422    21,777    24,240       -         -         -         -         -         -  
4150P               6,050    17,969    10,500    16,253    12,550    16,428    13,850    16,746    16,069    18,107    17,642    19,322    19,378    20,720       -         -         -         -         -         -  

4200C                 650    14,324     5,000    13,805     7,650    15,474    10,000    16,809    15,941    19,870    19,105    22,233    21,381    24,104    23,799    26,610    26,355    28,962    28,543    30,998
4200P               8,150    18,494    12,000    16,851    13,983    16,918    14,707    17,176    16,747    18,463    18,248    19,661    19,952    21,039    23,009    23,224    25,174    24,948    27,048    26,451

4250C                 350    13,446     4,200    13,008     6,800    14,886     9,000    16,329    14,900    19,572    18,572    22,027    20,946    23,954       -         -         -         -         -         -  
4250P              10,400    18,824    13,850    17,286    14,917    17,349    15,515    17,575    17,388    18,794    18,832    19,972    20,503    21,346       -         -         -         -         -         -  

4300C                 200    12,508     3,550    12,205     6,050    14,286     8,150    15,833    13,900    19,257    18,006    21,805    20,505    23,791    23,075    26,381    25,767    28,814    28,057    30,911
4300P              12,600    19,219    15,241    17,694    15,768    17,715    16,267    17,935    17,989    19,102    19,387    20,294    21,027    21,619    23,877    23,709    25,978    25,417    27,810    26,909

4350C                 150    11,531     3,000    11,406     5,200    13,637     7,300    15,310    12,950    18,924    17,434    21,568    20,037    23,614       -         -         -         -         -         -  
4350P              15,000    19,351    16,151    18,036    16,530    18,046    16,950    18,252    18,546    19,387    19,914    20,573    21,494    21,823       -         -         -         -         -         -  

4400C                 100    10,553     2,500    10,601     4,600    13,012     6,650    14,797    12,050    18,574    16,700    21,314    19,554    23,425    22,288    26,111    25,117    28,629    27,517    30,790
4400P              17,450    19,418    16,940    18,336    17,207    18,340    17,566    18,541    19,074    19,672    20,406    20,834    21,939    22,068    24,635    24,144    26,685    25,841    28,484    27,327

4450C                  50     9,577     2,050     9,794     4,050    12,382     6,000    14,265    11,200    18,211    15,800    21,049    19,030    23,220       -         -         -         -         -         -  
4450P              18,717    19,418    17,614    18,598    17,799    18,604    18,115    18,799    19,545    19,912    20,859    21,073    22,355    22,300       -         -         -         -         -         -  

4500C                  50     8,590     1,700     9,028     3,550    11,750     5,350    13,710    10,450    17,841    14,900    20,769    18,525    23,007    21,447    25,802    24,425    28,412    26,929    30,640
4500P              19,484    19,484    18,143    18,800    18,291    18,819    18,597    19,029    19,968    20,130    21,278    21,301    22,739    22,515    25,283    24,530    27,292    26,216    29,071    27,703

4550C                  50     7,626     1,450     8,340     3,100    11,121     4,800    13,164     9,700    17,453    14,050    20,476    17,978    22,777       -         -         -         -         -         -  
4550P              19,484    19,484    18,565    18,968    18,701    19,004    18,997    19,221    20,343    20,329    21,653    21,503    23,088    22,713       -         -         -         -         -         -  

4600C                  50     6,707     1,200     7,642     2,750    10,533     4,400    12,660     9,000    17,057    13,300    20,180    17,250    22,542    20,564    25,456    23,683    28,161    26,291    30,459
4600P              19,484    19,484    18,888    19,101    19,056    19,175    19,347    19,396    20,678    20,511    21,992    21,693    23,404    22,895    25,825    24,868    27,810    26,554    29,577    28,047

4650C                  50     5,853     1,000     7,007     2,400     9,931     3,900    12,099     8,550    16,702    12,550    19,870    16,400    22,293       -         -         -         -         -         -  
4650P              19,484    19,484    19,122    19,205    19,318    19,304    19,621    19,537    20,959    20,666    22,293    21,863    23,683    23,060       -         -         -         -         -         -  

4700C                  50     5,080       750     6,368     2,050     9,307     3,500    11,568     8,000    16,315    11,600    19,509    15,600    22,035    19,672    25,082    22,910    27,882    25,635    30,254
4700P              19,484    19,484    19,312    19,300    19,517    19,410    19,851    19,665    21,204    20,809    22,559    22,022    23,934    23,215    26,259    25,155    28,238    26,852    29,998    28,346

4750C                  50     4,396       650     5,830     1,750     8,703     3,100    11,020     7,300    15,868    10,900    19,171    14,450    21,713       -         -         -         -         -         -  
4750P              19,484    19,484    19,410    19,348    19,676    19,503    20,015    19,761    21,395    20,924    22,780    22,156    24,156    23,358       -         -         -         -         -         -  

4800C                  50     3,798       500     5,258       -         -       2,750    10,484     6,750    15,447    10,200    18,818    13,750    21,436    18,400    24,680    22,116    27,577    24,929    30,020
4800P              19,484    19,484    19,505    19,411       -         -      20,144    19,844    21,555    21,029    22,967    22,280    24,341    23,481    26,596    25,400    28,580    27,110    30,350    28,620

4850C                  50     3,283       400     4,742       -         -       2,400     9,928     6,100    14,969     9,550    18,457       -         -         -         -         -         -         -         -  
4850P              19,484    19,484    19,554    19,449       -         -      20,241    19,918    21,681    21,121    23,118    22,385       -         -         -         -         -         -         -         -  

4900C                  50     2,842       350     4,314       -         -       2,100     9,391     5,650    14,550     8,900    18,080    12,350    20,843    17,050    24,248    21,311    27,249       -         -  
4900P              19,484    19,484    19,574    19,468       -         -      20,291    19,965    21,766    21,192    23,237    22,479    24,630    23,696    26,846    25,607    28,841    27,331       -         -  

4950C                  50     2,467       250     3,801       -         -       1,850     8,885     5,200    14,115     8,350    17,715       -         -         -         -         -         -         -         -  
4950P              19,484    19,484    19,592    19,497       -         -      20,321    20,004    21,825    21,252    23,318    22,554       -         -         -         -         -         -         -         -  

5000C                  50     2,147       200     3,390       -         -       1,650     8,422     4,750    13,663     7,750    17,317    11,100    20,226    15,850    23,803    20,200    26,896       -         -  
5000P              19,484    19,484    19,590    19,509       -         -      20,326    20,029    21,855    21,301    23,374    22,620    24,801    23,860    27,009    25,772    29,031    27,520       -         -  

5100C                  50     1,948       150     2,753       -         -       1,250     7,451     4,000    12,793     6,750    16,545       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,582    19,519       -         -      20,287    20,059    21,842    21,359    23,397    22,709       -         -         -         -         -         -         -         -  

5200C                  50     1,948       100     2,171       -         -         950     6,568     3,400    11,967     5,850    15,753     8,900    18,920    13,650    22,852    17,900    26,147       -         -  
5200P              19,484    19,484    19,564    19,523       -         -      20,204    20,056    21,758    21,377    23,326    22,752    24,857    24,054    27,124    26,005    29,213    27,802       -         -  

5300C                  50     1,948       -         -         -         -         750     5,833     2,850    11,133       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,116    20,035    21,620    21,361       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         550     5,052     2,350    10,288       -         -       7,050    17,537    11,700    21,835    15,800    25,327       -         -  
5400P              19,484    19,484       -         -         -         -      20,003    19,996    21,436    21,317       -         -      24,602    24,095    27,004    26,121    29,176    27,979       -         -  

5500C                  50     1,948       -         -         -         -         400     4,350     1,950     9,500       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,895    19,947    21,241    21,252       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         300     3,770     1,650     8,799       -         -       5,550    16,130    10,050    20,794    14,000    24,474       -         -  
5600P              19,484    19,484       -         -         -         -      19,811    19,900    21,060    21,180       -         -      24,138    24,013    26,710    26,137    28,970    28,060       -         -  

5700C                  50     1,948       -         -         -         -         250     3,372     1,350     8,059       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,763    19,866    20,855    21,085       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         200     2,975     1,100     7,358       -         -       4,350    14,733     8,650    19,747    12,350    23,574       -         -  
5800P              19,484    19,484       -         -         -         -      19,714    19,828    20,660    20,983       -         -      23,563    23,834    26,303    26,074    28,626    28,063       -         -  

6000C                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEB (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WHL (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 14/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top