Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084    14,094    14,101       -         -         -         -         -         -         -         -  
5.95P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084    14,101    14,111    14,139    14,163    14,116    14,151       -         -         -         -  
6.00P                  10     1,408       -         -         -         -          10     1,408        10     1,408        20     1,408        70     1,408        30     1,408       -         -         -         -  

6.05C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084    14,108    14,119    14,161    14,187    14,141    14,185       -         -         -         -  
6.05P                  10     1,408       -         -         -         -          10     1,408        10     1,408        30     1,408       110     1,408        60     1,408       -         -         -         -  

6.10C              16,904    16,904    14,084    14,084       -         -      14,084    14,084    14,084    14,084    14,115    14,127    14,187    14,212    14,172    14,221    14,216    14,289       -         -  
6.10P                  10     1,408        10     1,408       -         -          10     1,408        10     1,408        40     1,408       160     1,408       100     1,408       150     1,408       -         -  

6.15C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,131    14,143    14,219    14,241    14,223    14,273    14,278    14,354       -         -  
6.15P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        70     1,408       240     1,408       180     1,408       250     1,408       -         -  

6.20C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,148    14,159    14,254    14,272    14,278    14,326    14,348    14,418       -         -  
6.20P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408       110     1,408       350     1,419       290     1,490       380     1,736       -         -  

6.25C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,092    14,096    14,171    14,179    14,290    14,302    14,341    14,379    14,430    14,490    14,575    14,647
6.25P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408       180     1,408       500     1,779       450     1,931       580     2,211       870     2,775

6.30C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,099    14,101    14,193    14,196    14,322    14,326    14,407    14,431    14,514    14,558    14,672    14,724
6.30P                  10     1,408        10     1,408        10     1,408        10     1,408        20     1,408       270     1,408       700     2,197       690     2,461       850     2,746     1,220     3,347

6.35C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,107    14,109    14,211    14,209    14,344    14,344    14,461    14,473    14,590    14,618    14,757    14,790
6.35P                  10     1,408        10     1,408        10     1,408        10     1,408        40     1,408       410     1,601       960     2,669     1,010     3,051     1,210     3,340     1,680     3,978

6.40C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,119    14,119    14,221    14,217    14,346    14,346    14,491    14,497    14,645    14,661    14,818    14,838
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408        80     1,408       590     2,020     1,350     3,249     1,440     3,708     1,690     3,999     2,250     4,643

6.45C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,127    14,124    14,216    14,213    14,320    14,330    14,483    14,495    14,669    14,681    14,844    14,861
6.45P                  10     1,408        10     1,408        10     1,408        10     1,408       140     1,408       840     2,515     1,740     3,801     2,010     4,426     2,290     4,693     2,970     5,350

6.50C              16,904    16,904    14,084    14,084    14,084    14,084    14,087    14,086    14,128    14,124    14,181    14,191    14,253    14,288    14,419    14,458    14,647    14,671    14,822    14,853
6.50P                  10     1,408        10     1,408        10     1,408        10     1,408       250     1,408     1,140     3,047     2,230     4,408     2,730     5,184     3,040     5,423     3,661     6,071

6.55C              16,904    16,904    14,084    14,084    14,084    14,084    14,087    14,086    14,109    14,109    14,104    14,140    14,132    14,212    14,288    14,378    14,566    14,623    14,744    14,806
6.55P                  10     1,408        10     1,408        10     1,408        20     1,408       410     1,795     1,530     3,649     2,855     5,103     3,520     5,967     3,761     6,177     4,412     6,809

6.60C              16,904    16,904    14,084    14,084    14,084    14,084    14,083    14,082    14,054    14,074    13,968    14,056    13,946    14,095    14,075    14,248    14,417    14,531    14,600    14,719
6.60P                  10     1,408        10     1,408        10     1,408        40     1,408       660     2,386     2,070     4,345     3,504     5,829     4,329     6,768     4,541     6,935     5,208     7,542

6.65C              16,904    16,904    14,084    14,084    14,084    14,084    14,066    14,071    13,939    14,002    13,762    13,927    13,683    13,930    13,776    14,063    14,191    14,393    14,385    14,587
6.65P                  10     1,408        10     1,408        10     1,408        80     1,408     1,010     3,065     2,760     5,101     4,233     6,586     5,197     7,567     5,374     7,694     6,036     8,264

6.70C              16,904    16,904    14,084    14,084    14,079    14,080    14,018    14,043    13,738    13,882    13,462    13,744    13,333    13,712    13,387    13,821    13,887    14,203    14,101    14,407
6.70P                  10     1,408        10     1,408        10     1,408       160     1,558     1,440     3,794     3,483     5,902     5,059     7,372     6,102     8,347     6,241     8,437     6,881     8,965

6.75C              16,904    16,904    14,084    14,084    14,047    14,064    13,905    13,982    13,429    13,700    13,061    13,499    12,890    13,434    12,911    13,518    13,507    13,961    13,745    14,180
6.75P                  10     1,408        10     1,408        40     1,408       320     2,253     2,100     4,665     4,282     6,735     5,953     8,162     7,026     9,101     7,116     9,151     7,727     9,639

6.80C              16,904    16,904    14,059    14,075    13,951    14,022    13,683    13,870    12,987    13,439    12,549    13,182    12,355    13,093    12,355    13,157    13,053    13,667    13,323    13,907
6.80P                  10     1,408        10     1,408       110     2,154       580     3,082     2,990     5,609     5,163     7,581     6,881     8,930     7,942     9,814     7,990     9,834     8,557    10,276

6.85C              16,904    16,904    13,992    14,058    13,730    13,933    13,284    13,671    12,400    13,089    11,924    12,791    11,730    12,688    11,729    12,741    12,533    13,323    12,843    13,588
6.85P                  10     1,663        30     2,279       260     3,168       950     4,024     3,927     6,568     6,131     8,433     7,815     9,663     8,833    10,481     8,836    10,473     9,356    10,874

6.90C              16,904    16,904    13,784    14,000    13,264    13,742    12,660    13,358    11,669    12,642    11,190    12,322    11,023    12,220    11,049    12,275    11,958    12,935    12,311    13,229
6.90P                  10     2,695        90     3,527       560     4,367     1,570     5,099     4,948     7,555     7,170     9,267     8,659    10,346     9,678    11,093     9,642    11,066    10,114    11,426

6.95C              16,904    16,904    13,224    13,843    12,446    13,393    11,770    12,897    10,803    12,095    10,359    11,774    10,246    11,690    10,330    11,766    11,336    12,504    11,738    12,831
6.95P                  10     4,241       270     5,039     1,040     5,676     2,470     6,231     6,052     8,527     8,168    10,045     9,532    10,993    10,463    11,648    10,399    11,608    10,820    11,930

7.00C              16,365    16,824    12,087    13,483    11,218    12,823    10,614    12,262     9,828    11,451     9,452    11,153     9,449    11,105     9,594    11,222    10,699    12,037    11,152    12,402
7.00P                  20     6,181       640     6,656     1,890     7,035     3,730     7,366     7,264     9,457     9,143    10,769    10,363    11,567    11,177    12,138    11,097    12,088    11,469    12,375

7.05C              11,470    16,640    10,267    12,787     9,621    11,993     9,232    11,439     8,778    10,718     8,545    10,468     8,650    10,491     8,859    10,655    10,060    11,552    10,560    11,955
7.05P                  70     8,270     1,420     8,244     3,180     8,339     5,365     8,559     8,390    10,303    10,072    11,398    11,104    12,069    11,807    12,567    11,714    12,507    12,043    12,768

7.10C               6,890    15,709     7,680    11,645     7,788    10,887     7,715    10,439     7,678     9,913     7,663     9,760     7,869     9,861     8,135    10,074     9,428    11,054     9,973    11,497
7.10P                 280    10,506     2,770     9,663     5,000     9,512     6,939     9,784     9,465    11,041    10,887    11,939    11,749    12,502    12,354    12,935    12,250    12,873    12,540    13,108

7.15C               2,700    14,022     4,830    10,685     5,770     9,736     6,189     9,290     6,652     9,063     6,820     9,044     7,114     9,226     7,433     9,488     8,815    10,553     9,397    11,035
7.15P               1,190    12,811     5,010    10,754     7,229    10,432     8,498    10,822    10,419    11,672    11,588    12,396    12,301    12,871    12,821    13,252    12,710    13,186    12,971    13,405

7.20C                 700    11,801     2,930     9,477     3,970     8,594     4,886     8,082     5,709     8,215     6,030     8,333     6,401     8,593     6,761     8,903     8,222    10,052     8,841    10,572
7.20P               4,280    15,168     8,063    11,559     9,058    11,520     9,875    11,666    11,237    12,200    12,176    12,779    12,765    13,180    13,213    13,518    13,103    13,455    13,337    13,657

7.25C                 120     9,501     1,710     8,054     2,700     7,360     3,640     6,910     4,859     7,386     5,308     7,643     5,732     7,973     6,125     8,325     7,656     9,558     8,307    10,113
7.25P               8,720    16,440    10,179    12,565    10,570    12,326    11,017    12,326    11,916    12,633    12,657    13,093    13,147    13,438    13,535    13,738    13,431    13,684    13,648    13,874

7.30C                  20     7,327       980     6,554     1,840     6,131     2,710     5,826     4,188     6,642     4,649     6,978     5,116     7,372     5,530     7,760     7,120     9,074     7,797     9,662
7.30P              13,620    16,791    11,742    13,208    11,726    12,904    11,914    12,826    12,470    12,984    13,048    13,350    13,456    13,648    13,797    13,919    13,706    13,875    13,907    14,058

7.35C                  10     5,303       570     5,125     1,250     4,988     1,980     4,837     3,483     5,875     4,057     6,345     4,548     6,790     4,976     7,212     6,618     8,603     7,315     9,220
7.35P              16,904    16,904    12,762    13,591    12,549    13,301    12,589    13,198    12,908    13,264    13,358    13,556    13,705    13,818    14,006    14,066    13,933    14,036    14,123    14,212

7.40C                  10     3,533       330     3,870       850     3,980     1,460     3,999     2,944     5,210     3,540     5,757     4,107     6,290     4,470     6,688     6,148     8,150     6,860     8,795
7.40P              16,904    16,904    13,370    13,809    13,112    13,571    13,080    13,470    13,249    13,483    13,600    13,720    13,898    13,955    14,167    14,183    14,117    14,169    14,300    14,341

7.45C                  10     2,245       180     2,812       610     3,149     1,070     3,266     2,447     4,575     3,062     5,194     3,638     5,770     4,007     6,189     5,707     7,711     6,431     8,381
7.45P              16,904    16,904    13,709    13,931    13,478    13,748    13,422    13,661    13,507    13,652    13,784    13,849    14,047    14,062    14,289    14,273    14,266    14,280    14,445    14,449

7.50C                  10     1,424       100     1,987       410     2,435       810     2,660     2,060     4,032     2,648     4,676     3,218     5,281     3,580     5,712     5,302     7,296     6,030     7,982
7.50P              16,904    16,904    13,893    14,000    13,712    13,865    13,656    13,796    13,701    13,782    13,925    13,949    14,157    14,144    14,379    14,342    14,385    14,369    14,562    14,536

7.55C                  10     1,408        50     1,408       270     1,847       590     2,135     1,650     3,499     2,292     4,205     2,844     4,826     3,197     5,262     4,924     6,897     5,657     7,603
7.55P              16,904    16,904    13,996    14,043    13,859    13,943    13,817    13,891    13,843    13,881    14,030    14,024    14,237    14,207    14,443    14,393    14,479    14,441    14,653    14,608

7.60C                  10     1,408        30     1,408       180     1,408       430     1,706     1,360     3,059     1,980     3,771     2,508     4,399     2,854     4,845     4,579     6,520     5,308     7,239
7.60P              16,904    16,904    14,039    14,060    13,953    13,995    13,918    13,954    13,943    13,953    14,104    14,082    14,294    14,252    14,485    14,429    14,551    14,498    14,725    14,665

7.65C                  10     1,408        20     1,408       130     1,408       320     1,408     1,100     2,646     1,705     3,372     2,211     4,007     2,542     4,451     4,257     6,163     4,983     6,893
7.65P              16,904    16,904    14,058    14,068    14,002    14,023    13,983    13,998    14,015    14,007    14,157    14,124    14,333    14,285    14,508    14,453    14,606    14,543    14,781    14,711

7.70C                  10     1,408        10     1,408        90     1,408       220     1,408       870     2,261     1,470     3,021     1,948     3,644     2,270     4,089     3,962     5,825     4,682     6,563
7.70P              16,904    16,904    14,072    14,076    14,036    14,044    14,028    14,030    14,064    14,046    14,192    14,155    14,356    14,306    14,520    14,466    14,645    14,578    14,822    14,747

7.75C                  10     1,408        10     1,408        60     1,408       170     1,408       710     1,952     1,280     2,725     1,722     3,317     2,017     3,747     3,689     5,506     4,407     6,253
7.75P              16,904    16,904    14,075    14,076    14,058    14,059    14,052    14,047    14,096    14,072    14,215    14,176    14,366    14,320    14,522    14,471    14,673    14,603    14,852    14,773

7.80C                  10     1,408        10     1,408        40     1,408       120     1,408       580     1,683     1,110     2,451     1,449     2,937     1,802     3,439     3,443     5,209     4,146     5,957
7.80P              16,904    16,904    14,084    14,084    14,070    14,068    14,070    14,063    14,116    14,091    14,229    14,191    14,369    14,326    14,515    14,471    14,692    14,622    14,872    14,792

7.85C                  10     1,408        10     1,408        30     1,408        90     1,408       470     1,444       960     2,199     1,337     2,734     1,601     3,145     3,210     4,924     3,907     5,677
7.85P              16,904    16,904    14,084    14,084    14,076    14,074    14,079    14,071    14,128    14,104    14,234    14,199    14,366    14,328    14,503    14,466    14,703    14,633    14,884    14,805

7.90C                  10     1,408        10     1,408        20     1,408        70     1,408       390     1,408       850     1,995     1,150     2,455     1,429     2,883     3,000     4,661     3,685     5,413
7.90P              16,904    16,904    14,084    14,084    14,080    14,078    14,083    14,076    14,135    14,112    14,236    14,204    14,358    14,325    14,487    14,457    14,708    14,640    14,889    14,813

7.95C                  10     1,408       -         -         -         -          50     1,408       320     1,408       740     1,794     1,000     2,221     1,275     2,640       -         -         -         -  
7.95P              16,904    16,904       -         -         -         -      14,087    14,080    14,136    14,116    14,234    14,205    14,348    14,320    14,469    14,445       -         -         -         -  

8.00C                  10     1,408       -         -         -         -          40     1,408       260     1,408       640     1,606       880     2,018       -         -         -         -         -         -  
8.00P              16,904    16,904       -         -         -         -      14,088    14,082    14,136    14,119    14,229    14,204    14,334    14,312       -         -         -         -         -         -  

8.05C                  10     1,408       -         -         -         -          30     1,408       220     1,408       550     1,433       770     1,828       -         -         -         -         -         -  
8.05P              16,904    16,904       -         -         -         -      14,088    14,084    14,133    14,119    14,223    14,201    14,320    14,304       -         -         -         -         -         -  

8.10C                  10     1,408       -         -         -         -          20     1,408       180     1,408       490     1,408       680     1,663       -         -         -         -         -         -  
8.10P              16,904    16,904       -         -         -         -      14,088    14,086    14,131    14,119    14,216    14,197    14,306    14,293       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,523    78,523    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,185    11,185     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230623              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,349    39,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,374    39,429    39,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,449    39,502    39,614    39,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,543    39,610    39,825    39,983    40,264    40,523    41,240    41,698       -         -      43,086    43,863    45,164    46,123    47,014    48,103       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         600     3,930       950     4,361     1,800     6,199     3,600     9,122       -         -       6,800    13,640    11,352    17,449    14,497    20,275       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -      39,334    39,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,334    39,344    39,564    39,636    39,876    40,038    40,341    40,606    41,385    41,844       -         -      43,304    44,074    45,416    46,369    47,300    48,381       -         -  
4000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       650     3,930     1,100     4,858     2,050     6,797     4,200     9,959       -         -       7,550    14,510    12,197    18,323    15,420    21,153       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -      39,334    39,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -         -         -      39,336    39,349    39,586    39,665    39,930    40,099    40,421    40,691    41,515    41,978       -         -      43,512    44,278    45,656    46,604    47,566    48,644       -         -  
4100P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       800     4,000     1,300     5,442     2,350     7,455     4,700    10,711       -         -       8,350    15,392    13,067    19,199    16,339    22,020       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -      39,336    39,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -         -         -      39,336    39,349    39,600    39,688    39,986    40,162    40,498    40,776    41,639    42,107       -         -      43,705    44,471    45,878    46,829    47,818    48,900       -         -  
4200P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       950     4,524     1,550     6,099     2,700     8,166     5,150    11,431       -         -       9,200    16,283    13,959    20,079    17,297    22,895       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -      39,332    39,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -         -         -      39,332    39,352    39,608    39,711    40,031    40,215    40,568    40,857    41,748    42,227       -         -      43,887    44,658    46,081    47,042    48,047    49,139       -         -  
4300P                 -         -         -         -          50     3,930       -         -         -         -         150     3,930     1,150     5,140     1,800     6,752     3,100     8,920     5,700    12,213       -         -      10,150    17,199    14,874    20,960    18,251    23,761       -         -  

4350C                 -         -         -         -      39,301    39,301       -         -         -         -      39,324    39,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301       -         -         -         -      39,313    39,348    39,604    39,725    40,068    40,267    40,628    40,933    41,852    42,344       -         -      44,042    44,828    46,266    47,245    48,260    49,369       -         -  
4400P                 -         -         -         -          50     3,930       -         -         -         -         250     3,930     1,350     5,756     2,100     7,470     3,550     9,714     6,550    13,152       -         -      11,100    18,103    15,834    21,849    19,241    24,631       -         -  

4450C                 -         -         -         -      39,301    39,301       -         -         -         -      39,298    39,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,294    39,344    39,590    39,735    40,095    40,313    40,671    40,998    41,938    42,452       -         -      44,178    44,988    46,426    47,431    48,446    49,582       -         -  
4500P                 -         -         -         -          50     3,930       -         -         -         -         350     4,248     1,550     6,382     2,450     8,243     4,000    10,504     7,050    13,903       -         -      12,150    19,026    16,787    22,728    20,223    25,489       -         -  

4550C                 -         -         -         -      39,301    39,301       -         -         -         -      39,277    39,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930       -         -         -         -         400     4,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301       -         -         -         -      39,256    39,330    39,554    39,736    40,104    40,349    40,698    41,054    42,005    42,545       -         -      44,287    45,130    46,563    47,606    48,610    49,784       -         -  
4600P                 -         -         -         -          50     3,930       -         -         -         -         450     4,994     1,850     7,152     2,800     9,014     4,500    11,331     7,750    14,752       -         -      13,186    19,938    17,779    23,611    21,236    26,348       -         -  

4650C                 -         -         -         -      39,301    39,301       -         -         -         -      39,232    39,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930       -         -         -         -         500     5,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301       -         -         -         -      39,185    39,305    39,498    39,727    40,095    40,376    40,703    41,100    42,051    42,630    43,334    44,034    44,368    45,258    46,671    47,762    48,747    49,969       -         -  
4700P                 -         -         -         -          50     3,930       -         -         -         -         600     5,861     2,150     7,922     3,200     9,836     5,100    12,221     8,550    15,639    10,550    17,716    14,145    20,861    18,763    24,483    22,240    27,197       -         -  

4750C                 -         -         -         -      39,301    39,301       -         -         -         -      39,153    39,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,017       -         -         -         -         650     6,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301       -         -         -         -      39,095    39,273    39,414    39,707    40,059    40,392    40,683    41,134    42,073    42,702    43,415    44,153    44,420    45,372    46,750    47,905    48,857    50,141       -         -  
4800P                 -         -         -         -          50     4,382       -         -         -         -         750     6,760     2,500     8,756     3,700    10,742     5,700    13,107     9,400    16,539    11,550    18,631    15,152    21,792    19,781    25,356    23,269    28,041       -         -  

4850C              39,301    39,301       -         -      39,301    39,301    39,231    39,277    39,172    39,266    39,054    39,258    39,368    39,693    40,031    40,396    40,662    41,144       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930       -         -          50     4,782        50     5,511       250     6,330       850     7,255     2,650     9,150     3,950    11,194     6,050    13,576       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -      39,301    39,301    39,225    39,276    39,124    39,249    38,983    39,233    39,305    39,673    39,997    40,394    40,635    41,152    42,065    42,758    43,467    44,253    44,437    45,466    46,800    48,031    48,937    50,295    50,887    52,330
4900P                  50     4,051       -         -          50     5,220        50     6,002       300     6,896       950     7,757     2,850     9,597     4,200    11,645     6,350    14,018    10,300    17,449    12,550    19,537    16,151    22,711    20,810    26,222    24,289    28,876    27,380    31,059

4950C              39,301    39,301       -         -      39,301    39,301    39,220    39,276    39,109    39,248    38,906    39,205    39,235    39,651    39,950    40,389    40,595    41,155       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,584       -         -          50     5,696        50     6,535       350     7,469     1,050     8,271     3,050    10,046     4,500    12,132     6,750    14,508       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -      39,301    39,301    39,212    39,276    39,008    39,212    38,793    39,164    39,147    39,622    39,900    40,381    40,550    41,154    42,026    42,798    43,489    44,338    44,419    45,541    46,816    48,138    48,987    50,433    50,962    52,492
5000P                  50     5,173       -         -          50     6,216        50     7,112       400     8,055     1,150     8,797     3,300    10,540     4,750    12,584     7,100    14,975    11,250    18,367    13,579    20,459    17,191    23,632    21,830    27,077    25,329    29,705    28,388    31,858

5100C              39,301    39,301    39,301    39,301    39,301    39,301    39,092    39,244    38,866    39,169    38,566    39,083    38,941    39,548    39,757    40,346    40,426    41,138       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,523        50     7,313        50     7,389       100     8,629       550     9,341     1,450     9,953     3,800    11,528     5,400    13,583     7,900    15,948       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    38,943    39,208    38,592    39,082    38,264    38,976    38,681    39,454    39,567    40,293    40,259    41,100    41,839    42,822    43,429    44,456    44,261    45,630    46,744    48,300    48,989    50,658    51,022    52,769
5200P                  50     8,093        50     8,692        50     8,751       150    10,163       700    10,678     1,700    11,130     4,200    12,455     6,250    14,680     8,750    16,936    13,281    20,235    15,546    22,309    19,314    25,454    23,941    28,771    27,395    31,330    30,418    33,428

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,753    39,169    38,262    38,983    37,875    38,842    38,359    39,334    39,324    40,215    40,038    41,039       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,848        50    10,258        50    10,298       250    11,829       900    12,112     2,050    12,400     4,800    13,536     6,850    15,650     9,700    17,952       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,393    39,094    37,762    38,832    37,355    38,661    37,967    39,188    39,014    40,108    39,769    40,956    41,478    42,763    43,213    44,493    43,925    45,633    46,520    48,384    48,852    50,812    50,954    52,979
5400P                  50    11,734        50    11,991        50    12,015       350    13,530     1,200    13,629     2,450    13,732     5,450    14,652     7,750    16,752    10,650    18,961    15,268    22,133    17,591    24,150    21,519    27,251    26,053    30,425    29,474    32,916    32,440    34,953

5500C              39,301    39,301    39,301    39,301    39,301    39,301    37,830    38,976    37,120    38,641    36,692    38,430    37,471    38,998    38,639    39,974    39,431    40,841       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,693        50    13,853        50    13,863       500    15,297     1,550    15,189     2,950    15,118     6,200    15,827     8,500    17,798    11,750    20,005       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    36,938    38,781    36,311    38,410    35,896    38,157    36,898    38,781    38,181    39,806    39,030    40,699    40,926    42,611    42,795    44,436    43,396    45,541    46,132    48,385    48,563    50,891    50,750    53,118
5600P                  50    15,682        50    15,796        50    15,800       700    17,102     1,950    16,788     3,550    16,542     7,000    17,027     9,450    18,913    12,900    21,051    17,095    23,969    19,648    25,958    23,775    29,004    28,186    32,030    31,540    34,452    34,433    36,434

5700C              39,301    39,301    39,301    39,301    39,301    39,301    35,874    38,571    35,226    38,089    34,924    37,823    36,199    38,511    37,637    39,600    38,554    40,523       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,675        50    17,778        50    17,778       950    18,927     2,450    18,412     4,250    17,989     7,900    18,271    10,450    20,041    13,850    22,062       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,300    39,301    39,050    39,301    35,235    38,632    34,473    38,307    33,859    37,670    33,739    37,410    35,383    38,193    37,007    39,358    38,003    40,314    40,142    42,355    42,199    44,287    42,658    45,347    45,568    48,300    48,116    50,889    50,399    53,186
5800P                  50    19,670        50    19,770       100    19,751     1,350    20,726     3,100    20,029     5,050    19,452     8,900    19,548    11,500    21,182    15,150    23,126    19,310    25,877    21,831    27,762    26,042    30,703    30,302    33,583    33,586    35,933    36,395    37,862

5900C              34,350    39,235    34,050    39,301    34,250    39,056    32,200    37,879    32,075    37,024    32,525    37,096    34,447    37,831    36,269    39,068    37,369    40,070       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,665        50    21,765       150    21,725     1,850    22,502     3,900    21,624     5,950    20,920    10,000    20,853    12,750    22,355    16,450    24,182       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,400    39,168    29,100    39,235    29,350    38,931    27,800    37,349    30,229    36,440    30,833    36,496    33,442    37,506    35,429    38,738    36,646    39,784    39,091    41,974    41,377    44,033    41,702    45,047    44,822    48,124    47,500    50,806    49,897    53,180
6000P                  50    23,660       100    23,740       250    23,680     2,550    24,207     4,850    23,185     7,050    22,358    11,200    22,176    14,050    23,529    17,742    25,244    21,628    27,763    24,106    29,532    28,311    32,334    32,390    35,073    35,585    37,358    38,311    39,233

6100C              24,300    39,301    24,200    39,104    24,500    38,741    23,700    36,571    27,150    35,761    28,910    35,754    32,170    37,007    34,454    38,313    35,843    39,478       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,655       200    25,695       500    25,575     3,450    25,839     5,950    24,704     8,250    23,784    12,550    23,515    15,500    24,708    19,065    26,306       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              19,350    39,235    19,350    38,906    19,900    38,248    19,850    35,576    23,500    34,876    25,850    34,951    30,741    36,443    33,408    37,881    34,925    39,104    37,757    41,460    40,314    43,663    40,522    44,634    43,884    47,854    46,710    50,635    49,233    53,093
6200P                  50    27,650       350    27,630       850    27,431     4,600    27,372     7,300    26,139     9,700    25,142    14,050    24,860    17,100    25,881    20,378    27,350    24,034    29,607    26,444    31,247    30,550    33,891    34,431    36,495    37,532    38,717    40,169    40,549

6300C              14,450    39,102    14,700    38,447    15,400    37,621    16,350    34,299    20,250    33,779    22,650    33,986    29,154    35,799    32,247    37,394    33,911    38,683       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    29,625       800    29,446     1,550    29,146     6,000    28,807     8,900    27,484    11,250    26,474    15,800    26,191    18,850    27,040    21,752    28,374       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,650    38,836    10,550    37,341    11,600    36,172    13,200    32,751    17,100    32,567    19,350    32,964    27,455    35,052    30,985    36,842    32,807    38,210    36,137    40,800    39,006    43,171    39,111    44,105    42,755    47,486    45,736    50,376    48,408    52,927
6400P                 350    31,521     1,650    31,102     2,600    30,723     7,800    30,084    10,700    28,754    13,250    27,649    17,800    27,488    20,603    28,176    23,032    29,402    26,524    31,373    28,786    32,888    32,727    35,366    36,404    37,842    39,409    40,014    41,958    41,800

6500C               5,350    37,905     7,000    35,471     8,250    34,210    10,500    31,364    14,350    31,155    16,700    31,720    24,550    34,267    29,470    36,282    31,563    37,701       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,100    33,216     3,050    32,538     4,200    32,079    10,150    31,141    12,900    29,867    15,600    28,864    19,950    28,742    22,151    29,281    24,519    30,355       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,400    35,178     4,300    33,276     5,500    32,797     8,150    30,309    11,900    29,585    14,250    30,369    21,900    33,348    27,980    35,594    30,281    37,124    34,246    39,991    37,454    42,553    37,482    43,457    41,426    47,016    44,604    50,030    47,427    52,679
6600P               3,100    36,109     5,350    33,615     6,550    33,136    12,900    32,039    15,500    30,824    18,200    30,342    22,222    29,939    23,721    30,349    25,931    31,292    29,001    33,035    31,098    34,436    34,823    36,742    38,292    39,113    41,190    41,212    43,653    42,966

6700C                 850    32,757     2,550    31,979     3,600    31,560     6,400    29,020     9,850    27,932    12,100    28,907    19,450    32,352    26,400    34,851    28,938    36,497       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,600    38,104     8,600    35,828     9,550    34,771    15,950    33,164    18,400    32,267    21,050    31,696    24,026    31,070    25,307    31,366    27,324    32,193       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 300    30,982     1,350    30,463     2,300    30,084     4,850    27,654     8,050    26,709    10,200    27,360    17,250    31,281    23,950    34,048    27,513    35,823    32,104    39,032    35,678    41,807    35,663    42,694    39,937    46,452    43,292    49,593    46,289    52,351
6800P              11,000    38,902    12,450    37,330    13,200    36,449    19,450    34,578    21,700    33,570    24,000    32,976    25,792    32,172    26,880    32,325    28,700    33,045    31,405    34,574    33,328    35,870    36,797    38,006    40,060    40,277    42,863    42,339    45,242    44,061

6900C                 100    29,067       750    28,708     1,450    28,428     3,700    26,139     6,550    25,389     8,500    25,742    15,300    30,155    21,700    33,188    25,800    35,098       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              15,750    39,235    16,950    37,990    17,350    37,521    23,250    35,727    25,250    34,693    26,995    34,055    27,546    33,178    28,410    33,275    30,036    33,903       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    27,092       350    26,872       850    26,673     2,750    24,557     5,250    24,010     7,100    24,095    13,550    28,983    19,550    32,275    23,700    34,335    29,780    37,930    33,722    40,937    33,680    41,816    38,282    45,789    41,820    49,065    44,996    51,939
7000P              20,900    39,035    21,650    38,385    21,750    38,280    27,300    36,644    28,948    35,690    29,028    34,892    29,234    34,086    29,909    34,131    31,337    34,666    33,670    35,971    35,428    37,185    38,615    39,152    41,694    41,349    44,410    43,379    46,716    45,079

7100C                  50    25,097       150    24,957       500    24,819     2,050    22,897     4,200    22,570     5,900    22,437    11,900    27,765    17,600    31,316    21,650    33,523       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              25,900    39,035    26,400    38,712    26,450    38,663    31,329    37,330    31,125    36,473    30,994    35,807    30,812    34,889    31,348    34,939    32,581    35,385       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    23,102       100    22,982       300    22,905     1,500    21,205     3,350    21,095     4,850    21,039    10,450    26,524    15,800    30,314    19,800    32,683    27,346    36,697    31,603    39,949    31,534    40,823    36,460    45,024    40,199    48,447    43,542    51,441
7200P              30,850    39,102    31,000    39,235    31,250    38,918    33,344    37,823    32,660    36,854    32,598    36,424    32,253    35,597    32,574    35,487    33,698    35,973    35,746    37,222    37,351    38,363    40,259    40,192    43,181    42,332    45,813    44,330    48,067    46,025

7300C                  50    21,107        50    21,008       200    20,960     1,050    19,499     2,650    19,606     3,950    19,684     9,100    25,247    14,200    29,289    18,050    31,804       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              35,750    39,235    36,000    39,235    35,645    39,046    35,058    38,258    34,236    37,420    34,049    37,012    33,537    36,209    33,774    36,122    34,783    36,589       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    19,112        50    19,022       100    19,020       800    17,799     2,100    18,125     3,200    18,324     7,900    23,958    12,650    28,215    16,350    30,881    23,950    35,338    29,383    38,853    29,250    39,719    34,497    44,162    38,413    47,736    41,954    50,863
7400P              39,301    39,301    39,301    39,301    37,245    39,173    36,318    38,551    35,479    37,841    35,311    37,521    34,720    36,789    34,888    36,718    35,780    37,148    37,577    38,304    39,076    39,417    41,707    41,114    44,503    43,217    47,071    45,202    49,275    46,887

7500C                  50    17,121        50    17,067        50    17,077       550    16,119     1,600    16,650     2,600    16,980     6,850    22,673    11,250    27,120    14,850    29,947       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    38,213    39,237    37,318    38,792    36,536    38,212    36,344    37,932    35,757    37,293    35,876    37,237    36,684    37,650       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    15,146        50    15,183        50    15,204       400    14,503     1,250    15,220     2,100    15,660     5,900    21,382    10,000    26,014    13,450    28,987    20,600    33,872    26,750    37,664    25,800    38,516    32,437    43,209    36,503    46,934    40,217    50,196
7600P              39,301    39,301    39,301    39,301    38,480    39,237    37,963    38,937    37,305    38,472    37,142    38,248    36,637    37,720    36,774    37,716    37,511    38,117    39,136    39,228    40,561    40,322    42,933    41,910    45,638    43,996    48,164    45,980    50,339    47,672

7700C                  50    13,221        50    13,411        50    13,450       300    12,978       950    13,822     1,700    14,383     5,050    20,093     8,900    24,913    12,500    28,125       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    38,518    39,078    37,916    38,688    37,803    38,519    37,411    38,107    37,551    38,129    38,249    38,538       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,390        50    11,789        50    11,847       200    11,477       750    12,516     1,350    13,139     4,300    18,819     7,850    23,783    11,250    27,129    17,950    32,396    23,050    36,291    22,550    37,202    29,550    42,159    34,492    46,048    38,357    49,446
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,748    39,125    38,387    38,863    38,293    38,725    38,034    38,421    38,222    38,495    38,899    38,914    40,257    39,874    41,764    41,065    43,947    42,599    46,592    44,681    49,079    46,664    51,246    48,374

7900C                  50     9,702        50    10,334        50    10,412       150    10,139       600    11,297     1,050    11,928     3,650    17,574     6,900    22,648    10,150    26,142       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,935    39,173    38,673    38,970    38,669    38,894    38,532    38,683    38,805    38,822    39,445    39,236       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,188        50     9,049        50     9,147       100     8,835       450    10,097       850    10,823     3,100    16,378     6,100    21,555     9,100    25,129    15,350    30,800    20,050    34,887    19,650    35,810    26,350    41,021    31,350    45,067    36,386    48,614
8000P              39,301    39,301    39,301    39,301    39,301    39,301    39,088    39,219    38,911    39,068    38,946    39,028    38,941    38,907    39,269    39,092    39,915    39,524    41,252    40,510    42,780    41,734    44,718    43,163    47,348    45,265    49,821    47,265    51,987    48,993

8100C                 -         -         -         -          50     8,045        50     7,470       350     9,014       600     9,633     2,650    15,259     5,350    20,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,301    39,301    39,216    39,261    39,059    39,133    39,135    39,128    39,242    39,086    39,652    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     7,091        50     6,624       300     8,109       450     8,585     2,250    14,168     4,750    19,424     7,250    23,084    13,050    29,149    17,350    33,404    16,950    34,315    23,350    39,789    28,200    44,005       -         -  
8200P                 -         -         -         -      39,301    39,301    39,225    39,262    39,177    39,193    39,250    39,199    39,470    39,233    39,946    39,519    40,616    39,987    41,990    41,018    43,556    42,280    45,267    43,621    47,907    45,753    50,375    47,769       -         -  

8300C                 -         -         -         -          50     6,269        50     5,895       200     7,047       350     7,652     1,900    13,115     4,150    18,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,235    39,264    39,232    39,223    39,313    39,242    39,615    39,338    40,156    39,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     5,563        50     5,266       -         -         250     6,709     1,600    12,112     3,600    17,300     5,700    21,036    11,050    27,472    14,950    31,865    14,550    32,757    20,600    38,482    25,200    42,848       -         -  
8400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,353    39,281    39,717    39,430    40,306    39,796    41,029    40,313    42,488    41,406    44,096    42,708    45,588    43,964    48,267    46,141    50,744    48,188       -         -  

8500C                 -         -         -         -          50     4,954        50     4,722       -         -         200     5,959     1,350    11,175     3,100    16,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,365    39,298    39,765    39,487    40,400    39,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     4,430        50     4,253       -         -         150     5,220     1,100    10,195     2,650    15,208     4,400    18,989     9,150    25,687    12,750    30,249    12,400    31,137    18,100    37,108    22,450    41,621       -         -  
8600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,369    39,312    39,781    39,532    40,445    39,967    41,203    40,522    42,779    41,694    44,423    43,036    45,696    44,202    48,429    46,432    50,921    48,513       -         -  

8700C                 -         -         -         -          50     3,978       -         -         -         -         100     4,458       900     9,296     2,250    14,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301       -         -         -         -      39,362    39,322    39,770    39,560    40,447    40,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       750     8,510     1,950    13,293     3,400    17,062     7,700    24,021    10,800    28,591    10,500    29,474    15,750    35,641    19,900    40,317       -         -  
8800P                 -         -         -         -      39,301    39,301       -         -         -         -      39,362    39,322    39,745    39,572    40,422    40,046    41,190    40,627    42,884    41,884    44,548    43,260    45,613    44,342    48,406    46,635    50,917    48,748       -         -  

8900C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       600     7,686     1,650    12,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,326    39,701    39,576    40,369    40,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       500     7,019     1,400    11,483     2,550    15,143     6,400    22,333     9,100    26,912     8,800    27,761    13,650    34,127    17,550    38,946       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,326    39,660    39,571    40,301    40,059    41,045    40,655    42,837    41,988    44,497    43,391    45,363    44,392    48,209    46,746    50,736    48,898       -         -  

9100C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     6,322     1,150    10,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,325    39,610    39,560    40,211    40,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     5,571     1,000     9,859     1,900    13,357     5,250    20,636     7,600    25,211     7,300    26,012    11,750    32,561    15,350    37,490       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,578    39,550    40,140    40,029    40,825    40,620    42,673    42,021    44,298    43,439    44,973    44,360    47,858    46,774    50,388    48,963       -         -  

9300C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     5,071       800     8,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,543    39,536    40,033    39,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     4,552       700     8,379     1,400    11,696     4,300    19,005     6,300    23,507     6,000    24,252    10,050    30,953    13,350    35,976       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,504    39,519    39,966    39,969    40,575    40,543    42,428    41,996    43,981    43,413    44,479    44,255    47,375    46,724    49,889    48,947       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       450     6,905     1,000    10,109     3,500    17,429       -         -       4,850    22,455     8,500    29,286       -         -         -         -  
9600P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,417    39,467    39,780    39,880    40,312    40,433    42,129    41,921       -         -      43,899    44,080    46,774    46,597       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       300     5,734       700     8,652     2,800    15,864       -         -       3,900    20,708     7,150    27,613       -         -         -         -  
9800P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,362    39,422    39,644    39,794    40,068    40,305    41,789    41,805       -         -      43,296    43,855    46,100    46,407       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,748       500     7,430     2,250    14,423       -         -       3,100    18,989     5,950    25,911       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,362    39,418    39,540    39,715    39,881    40,181    41,457    41,667       -         -      42,690    43,588    45,367    46,157       -         -         -         -  

10200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       150     4,076       350     6,322     1,750    12,956       -         -       2,450    17,345     4,900    24,199       -         -         -         -  
10200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,485    39,660    39,725    40,056    41,104    41,494       -         -      42,122    43,295    44,608    45,854       -         -         -         -  

10400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       200     5,027     1,400    11,714       -         -       1,900    15,724     4,000    22,502       -         -         -         -  
10400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,427    39,595    39,555    39,893    40,817    41,329       -         -      41,585    42,973    43,859    45,509       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       150     4,355     1,050    10,356       -         -       1,450    14,159     3,200    20,769       -         -         -         -  
10600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,510    39,494    39,813    40,502    41,124       -         -      41,103    42,637    43,111    45,117       -         -         -         -  

10800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         800     9,183       -         -       1,050    12,529     2,550    19,112       -         -         -         -  
10800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,503       -         -      40,252    40,934       -         -      40,643    42,259    42,441    44,710       -         -         -         -  

11000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         650     8,304       -         -         800    11,237     2,000    17,478       -         -         -         -  
11000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      40,090    40,791       -         -      40,338    41,953    41,829    44,281       -         -         -         -  

11200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,110       -         -         550     9,756     1,550    15,904       -         -         -         -  
11200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,866    40,572       -         -      40,023    41,581    41,297    43,846       -         -         -         -  

11400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,320       -         -         400     8,606     1,200    14,447       -         -         -         -  
11400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,747    40,430       -         -      39,829    41,291    40,866    43,428       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,453       -         -         250     7,247       900    12,987       -         -         -         -  
11600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,624    40,265       -         -      39,632    40,934    40,486    42,994       -         -         -         -  

11800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,883       -         -         200     6,564       650    11,533       -         -         -         -  
11800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,160       -         -      39,567    40,768    40,162    42,550       -         -         -         -  

12000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,275       -         -         100     5,173       450    10,108       -         -         -         -  
12000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,498    40,044       -         -      39,434    40,397    39,898    42,106       -         -         -         -  

12200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     4,089       350     9,159       -         -         -         -  
12200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,910       -         -      39,368    40,118    39,767    41,817       -         -         -         -  

12400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,939       200     7,590       -         -         -         -  
12400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,739       -         -      39,368    40,098    39,567    41,315       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,801       -         -         -         -  
12600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,729       -         -      39,368    40,078    39,501    41,078       -         -         -         -  

12800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,894       -         -         -         -  
12800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,719       -         -      39,301    39,301    39,434    40,800       -         -         -         -  

13000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,724       -         -         -         -  
13000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,438       -         -         -         -  

13200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,579       -         -         -         -  
13200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,413       -         -         -         -  

13400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230623              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,303   102,263   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,011   102,250   102,449   102,410   102,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,024   102,356   102,596   102,622   103,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    10,201       700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064   102,516   102,782   102,902   103,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       750    10,201     1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064   102,543   102,809   102,968   103,607   104,937   105,894   106,586   108,448       -         -     112,557   115,563   118,928   122,532   124,913   128,863       -         -  
11600P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       800    10,201     1,150    10,201     4,450    16,252     5,750    21,306       -         -      14,350    34,912    25,050    45,991    36,000    54,809       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,622   102,902   103,114   103,766   105,149   106,107   106,958   108,820       -         -     113,143   116,095   119,633   123,158   125,685   129,542       -         -  
11800P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       950    10,201     1,350    10,201     4,900    17,383     6,400    22,756       -         -      15,550    36,588    26,700    47,720    38,000    56,538       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,702   102,995   103,247   103,926   105,362   106,320   107,344   109,193       -         -     113,728   116,627   120,325   123,783   126,443   130,220       -         -  
12000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,100    10,201     1,550    10,334     5,400    18,566     7,100    24,245       -         -      16,800    38,290    28,450    49,462    39,939    58,280       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,117   102,782   103,075   103,407   104,099   105,588   106,546   107,743   109,565       -         -     114,326   117,159   121,016   124,394   127,201   130,885       -         -  
12200P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,250    10,201     1,800    11,371     5,950    19,817     7,850    25,775       -         -      18,150    40,019    30,250    51,218    41,748    60,022       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,144   102,875   103,168   103,567   104,258   105,801   106,759   108,129   109,924       -         -     114,898   117,678   121,681   124,980   127,932   131,537       -         -  
12400P                -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,450    10,201     2,050    12,408     6,500    21,067     8,650    27,331       -         -      19,550    41,762    32,100    52,973    43,597    61,778       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,157   102,915   103,208   103,646   104,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,550    10,201     2,200    12,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,157   102,955   103,247   103,726   104,431   106,014   106,971   108,541   110,310       -         -     115,470   118,183   122,346   125,565   128,650   132,175       -         -  
12600P                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,650    10,241     2,350    13,552     7,100    22,370     9,550    28,967       -         -      21,000    43,517    34,050    54,742    45,472    63,520       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,197   103,048   103,341   103,912   104,617   106,253   107,198   108,940   110,669       -         -     116,029   118,675   122,985   126,123   129,342   132,787       -         -  
12800P                -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,900    11,278     2,700    14,802     7,800    23,767    10,500    30,643       -         -      22,550    45,299    36,050    56,511    47,374    65,263       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,210   103,128   103,434   104,085   104,790   106,453   107,410   109,326   111,028       -         -     116,574   119,168   123,610   126,682   130,020   133,385       -         -  
13000P                -         -         -         -          50    10,201       -         -         -         -         450    10,201     2,150    12,302     3,050    16,026     8,500    25,176    11,500    32,332       -         -      24,200    47,108    38,150    58,280    49,289    66,992       -         -  

13100C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,237   103,221   103,527   104,285   104,976   106,666   107,610   109,698   111,374       -         -     117,106   119,633   124,208   127,214   130,659   133,984       -         -  
13200P                -         -         -         -          50    10,201       -         -         -         -         550    10,201     2,450    13,433     3,500    17,436     9,250    26,626    12,550    34,048       -         -      25,900    48,917    40,300    60,049    51,244    68,721       -         -  

13300C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,250   103,301   103,607   104,471   105,163   106,865   107,809   110,084   111,720       -         -     117,611   120,085   124,780   127,746   131,284   134,542       -         -  
13400P                -         -         -         -          50    10,201       -         -         -         -         650    10,201     2,800    14,683     3,950    18,832    10,050    28,116    13,700    35,816       -         -      27,650    50,726    42,550    61,831    53,239    70,463       -         -  

13500C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,263   103,367   103,686   104,644   105,336   107,038   107,996   110,443   112,052       -         -     118,104   120,537   125,325   128,238   131,882   135,101       -         -  
13600P                -         -         -         -          50    10,201       -         -         -         -         800    10,201     3,150    15,920     4,450    20,309    10,900    29,659    14,950    37,625       -         -      29,550    52,574    44,594    63,600    55,221    72,179       -         -  

13700C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,277   103,434   103,766   104,830   105,508   107,211   108,182   110,775   112,371       -         -     118,556   120,950   125,831   128,717   132,441   135,633       -         -  
13800P                -         -         -         -          50    10,201       -         -         -         -         950    10,201     3,550    17,263     5,050    21,905    11,850    31,268    16,250    39,461       -         -      31,500    54,410    46,550    65,369    57,229    73,894       -         -  

13900C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201       -         -         -         -       1,000    10,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,290   103,487   103,833   104,990   105,668   107,370   108,355   111,094   112,664       -         -     118,981   121,362   126,323   129,182   132,973   136,138       -         -  
14000P                -         -         -         -          50    10,201       -         -         -         -       1,100    11,371     4,000    18,673     5,650    23,501    12,850    32,904    17,650    41,323       -         -      33,500    56,245    48,558    67,138    59,278    75,610       -         -  

14100C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201       -         -         -         -       1,200    12,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,290   103,513   103,899   105,149   105,828   107,490   108,501   111,374   112,956       -         -     119,380   121,734   126,775   129,621   133,478   136,630       -         -  
14200P                -         -         -         -          50    10,201       -         -         -         -       1,300    12,754     4,500    20,176     6,350    25,216    13,850    34,553    19,150    43,225       -         -      35,650    58,107    50,593    68,907    61,339    77,312       -         -  

14300C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201       -         -         -         -       1,400    13,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,931   101,944   101,997   102,037   102,117   102,277   103,527   103,952   105,282   105,974   107,597   108,647   111,626   113,209   115,483   117,532   119,726   122,094   127,174   130,047   133,931   137,109   140,075   143,427
14400P                -         -         -         -          50    10,201        50    10,201       400    11,384     1,550    14,270     5,050    21,758     7,100    26,972    15,000    36,295    20,700    45,126    26,150    51,670    37,850    59,943    52,628    70,662    63,401    79,002    72,485    85,838

14500C            101,944   101,944       -         -     101,944   101,944   101,931   101,944   101,984   102,037   102,090   102,277   103,513   103,966   105,336   106,040   107,623   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201       -         -          50    10,201        50    10,201       450    12,209     1,650    15,015     5,350    22,583     7,500    27,863    15,550    37,146       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -     101,944   101,944   101,931   101,944   101,971   102,037   102,050   102,263   103,500   103,979   105,389   106,107   107,663   108,767   111,839   113,449   115,816   117,864   120,032   122,439   127,547   130,446   134,356   137,548   140,554   143,919
14600P                 50    10,201       -         -          50    10,201        50    10,201       500    13,034     1,800    15,853     5,850    23,647     7,900    28,767    16,150    38,024    22,350    47,055    28,100    53,625    40,150    61,805    54,702    72,418    65,489    80,677    74,559    87,474

14700C            101,944   101,944       -         -     101,944   101,944   101,931   101,944   101,957   102,024   101,997   102,250   103,487   103,992   105,429   106,173   107,676   108,833       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201       -         -          50    10,201        50    10,773       550    13,898     1,950    16,704     6,000    24,285     8,350    29,712    16,800    38,929       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -     101,944   101,944   101,931   101,944   101,931   102,024   101,944   102,223   103,447   104,006   105,455   106,227   107,690   108,887   111,999   113,675   116,109   118,183   120,298   122,745   127,879   130,818   134,729   137,974   140,980   144,398
14800P                 50    10,201       -         -          50    10,560        50    11,557       600    14,776     2,100    17,582     6,550    25,403     8,800    30,656    17,400    39,820    24,100    48,997    30,150    55,580    42,500    63,640    56,817    74,160    67,590    82,353    76,634    89,096

14900C            101,944   101,944       -         -     101,944   101,944   101,891   101,917   101,878   101,997   101,864   102,197   103,407   104,006   105,482   106,280   107,690   108,927       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201       -         -          50    11,371        50    12,408       700    15,827     2,300    18,526     6,700    26,054     9,300    31,640    18,100    40,751       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -     101,944   101,944   101,891   101,917   101,851   101,997   101,784   102,170   103,354   104,006   105,495   106,320   107,676   108,966   112,119   113,861   116,348   118,463   120,511   123,025   128,158   131,164   135,074   138,386   141,365   144,850
15000P                 50    10,201       -         -          50    12,222        50    13,326       750    16,758     2,450    19,431     7,050    26,945     9,800    32,611    18,750    41,655    25,950    50,965    32,300    57,549    45,000    65,489    58,932    75,889    69,705    84,016    78,722    90,692

15100C            101,944   101,944       -         -     101,944   101,944   101,878   101,917   101,798   101,971   101,691   102,144   103,287   104,006   105,495   106,360   107,663   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,533       -         -          50    13,153        50    14,310       850    17,835     2,650    20,402     7,450    27,890    10,300    33,595    19,450    42,586       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944       -         -     101,944   101,944   101,824   101,904   101,718   101,957   101,558   102,104   103,194   103,979   105,482   106,400   107,623   109,033   112,172   114,020   116,534   118,715   120,670   123,277   128,384   131,483   135,367   138,758   141,711   145,275
15200P                 50    11,664       -         -          50    14,151       100    16,013       950    18,925     2,950    21,479     7,900    28,874    10,850    34,606    20,150    43,517    27,900    52,947    34,600    59,530    47,550    67,324    61,073    77,605    71,820    85,652    80,810    92,288

15300C            101,944   101,944       -         -     101,944   101,944   101,811   101,904   101,651   101,931   101,439   102,064   103,101   103,966   105,455   106,426   107,570   109,060       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,874       -         -          50    15,215       150    17,516     1,050    20,043     3,100    22,437     8,300    29,818    11,400    35,617    20,900    44,461       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,944   101,944   101,745   101,878   101,558   101,904   101,292   102,011   102,995   103,939   105,402   106,439   107,517   109,073   112,172   114,153   116,654   118,928   120,777   123,517   128,571   131,789   135,606   139,118   142,017   145,674
15400P                 50    14,191        50    16,319        50    16,359       200    18,952     1,150    21,186     3,350    23,501     8,750    30,816    12,000    36,654    21,650    45,406    29,950    54,929    36,950    61,485    49,888    69,160    63,228    79,321    73,934    87,287    82,885    93,871

15500C            101,944   101,944   101,944   101,944   101,944   101,944   101,266   101,705   101,439   101,851   101,119   101,944   102,862   103,899   105,349   106,453   107,437   109,073       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,600        50    17,556        50    17,569       250    20,362     1,300    22,410     3,600    24,578     9,250    31,853    12,600    37,692    22,450    46,377       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   101,638   101,851   101,292   101,811   100,920   101,878   102,702   103,859   105,269   106,453   107,344   109,086   112,105   114,260   116,707   119,128   120,817   123,703   128,704   132,055   135,806   139,450   142,283   146,060
15600P                 50    17,090        50    18,872        50    18,859       300    21,785     1,450    23,660     3,900    25,708     9,750    32,877    13,250    38,769    23,250    47,348    32,100    56,924    39,450    63,454    52,082    70,982    65,396    81,010    76,062    88,897    84,987    95,440

15700C            101,944   101,944   101,944   101,944   101,944   101,944   101,545   101,824   101,146   101,758   100,694   101,798   102,529   103,819   105,176   106,453   107,237   109,073       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    18,673        50    20,269        50    20,216       350    23,221     1,600    24,937     4,200    26,852    10,250    33,915    13,900    39,833    24,050    48,305       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,439   101,798   100,933   101,691   100,454   101,718   102,343   103,753   105,056   106,439   107,104   109,060   111,959   114,326   116,694   119,274   120,790   123,876   128,770   132,295   135,952   139,743   142,496   146,419
15800P                 50    20,335        50    21,732        50    21,665       400    24,698     1,800    26,267     4,500    28,009    10,800    34,992    14,600    40,924    24,900    49,289    34,400    58,919    42,000    65,396    54,317    72,804    67,590    82,699    78,204    90,506    87,061    96,983

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,226   101,731   100,747   101,638   100,162   101,625   102,130   103,686   104,923   106,426   106,958   109,046       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,078        50    23,275        50    23,181       450    26,187     1,950    27,570     4,850    29,206    11,350    36,056    15,300    42,001    25,750    50,274       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,093   101,705   100,468   101,545    99,856   101,518   101,878   103,607   104,764   106,386   106,799   109,006   111,733   114,353   116,601   119,394   120,710   124,009   128,783   132,507   136,059   140,022   142,655   146,752
16000P                 50    23,873        50    24,897        50    24,764       500    27,717     2,200    28,980     5,300    30,457    11,950    37,173    16,050    43,118    26,650    51,271    36,750    60,914    44,700    67,337    56,564    74,599    69,798    84,361    80,345    92,089    89,149    98,513

16100C            101,944   101,944   101,944   101,944   101,944   101,944   100,853   101,638   100,188   101,465    99,510   101,385   101,612   103,527   104,564   106,346   106,612   108,966       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,722        50    26,586        50    26,427       600    29,353     2,400    30,363     5,600    31,667    12,550    38,277    16,850    44,249    27,600    52,269       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   100,681   101,612    99,856   101,372    99,124   101,266   101,319   103,420   104,351   106,293   106,400   108,927   111,427   114,353   116,428   119,487   120,537   124,102   128,730   132,694   136,098   140,275   142,775   147,071
16200P                 50    27,624        50    28,329        50    28,156       700    31,002     2,650    31,800     6,000    32,930    13,050    39,328    17,650    45,366    28,550    53,279    39,250    62,909    47,550    69,266    58,879    76,381    71,992    86,011    82,473    93,658    91,224   100,029

16300C            101,944   101,944   101,944   101,944   101,944   101,944   100,401   101,545    99,457   101,239    98,686   101,106   100,973   103,314   104,112   106,240   106,173   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,552        50    30,137        50    29,925       800    32,664     2,950    33,263     6,450    34,220    13,900    40,578    18,500    46,510    29,500    54,290       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944    99,989   101,452    99,018   101,106    98,220   100,960   100,614   103,181   103,846   106,160   105,921   108,794   111,028   114,300   116,175   119,527   120,311   124,168   128,624   132,840   136,085   140,501   142,842   147,350
16400P                 50    31,507        50    31,986        50    31,760       900    34,340     3,250    34,739     6,750    35,497    14,250    41,562    19,350    47,653    30,500    55,301    41,900    64,904    50,450    71,181    61,180    78,150    74,214    87,633    84,601    95,201    93,286   101,532

16500C            101,944   101,944   101,944   101,944   101,944   101,944    99,563   101,346    98,553   100,973    97,688   100,774   100,228   103,048   103,553   106,080   105,641   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,476        50    33,875        50    33,635     1,050    36,069     3,550    36,242     7,400    36,841    15,300    42,919    20,250    48,797    31,500    56,312       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944    99,085   101,239    97,994   100,814    97,116   100,587    99,803   102,902   103,221   105,974   105,349   108,634   110,536   114,207   115,843   119,527   119,992   124,208   128,451   132,960   136,005   140,700   142,855   147,616
16600P                 50    35,457        50    35,790        50    35,550     1,200    37,811     3,900    37,758     7,700    38,171    15,750    43,969    21,150    49,941    32,550    57,336    44,600    66,885    53,500    73,083    63,494    79,893    76,421    89,243    86,729    96,730    95,361   103,008

16700C            101,944   101,944   101,944   101,944   101,944   101,944    98,566   101,133    97,356   100,627    96,464   100,361    99,324   102,742   102,848   105,868   105,016   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    37,452        50    37,745        50    37,479     1,400    39,580     4,300    39,301     8,500    39,540    16,850    45,326    22,150    51,125    33,650    58,373       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,106   101,891    97,901   100,986    96,677   100,428    95,799   100,149    98,805   102,556   102,463   105,735   104,657   108,421   109,937   114,074   115,404   119,487   119,606   124,195   128,212   133,053   135,872   140,860   142,815   147,842
16800P                 50    39,447        50    39,713        50    39,447     1,600    41,349     4,700    40,857     9,050    40,924    17,150    46,323    23,150    52,295    34,750    59,397    47,450    68,854    55,993    74,958    65,848    81,635    78,642    90,839    88,857    98,233    97,409   104,471

16900C            101,944   101,944   101,944   101,944   100,986   101,891    97,090   100,814    95,893   100,202    95,028    99,896    98,260   102,356   102,024   105,602   104,272   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    41,442        50    41,695        50    41,416     1,850    43,131     5,300    42,413     9,700    42,307    18,550    47,786    24,150    53,466    35,900    60,435       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   100,827   101,891    96,212   100,627    95,028    99,949    94,203    99,617    97,661   102,144   101,545   105,442   103,859   108,155   109,246   113,887   114,885   119,407   119,128   124,142   127,892   133,106   135,686   141,006   142,722   148,055
17000P                 50    43,437        50    43,677        50    43,397     2,100    44,914     5,800    43,983    10,350    43,703    18,850    48,824    25,250    54,649    37,050    61,459    50,450    70,809    58,480    76,820    68,189    83,337    80,864    92,408    90,958    99,736    99,444   105,907

17100C            101,944   101,944   101,944   101,944   100,627   101,878    95,267   100,428    94,084    99,683    93,312    99,324    97,023   101,931   101,040   105,269   103,420   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    45,432        50    45,672        50    45,392     2,350    46,722     6,250    45,565    11,050    45,113    20,350    50,287    26,350    55,833    38,250    62,496       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944    99,670   101,824    94,084   100,175    93,020    99,364    92,341    99,005    96,318   101,678   100,494   105,083   102,942   107,849   108,434   113,661   114,260   119,287   118,569   124,062   127,507   133,133   135,433   141,113   142,562   148,228
17200P                 50    47,427        50    47,667       100    47,361     2,600    48,531     6,750    47,161    11,450    46,576    21,350    51,564    27,500    57,017    39,450    63,534    53,399    72,751    60,993    78,642    70,556    85,026    83,058    93,951    93,060   101,199   101,465   107,331

17300C            101,944   101,944   101,944   101,944    99,271   101,824    92,807    99,909    91,876    99,045    91,291    98,659    95,573   101,412    99,896   104,883   102,436   107,676       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    49,422        50    49,662       150    49,343     2,900    50,340     7,350    48,757    12,600    47,946    22,350    52,840    28,650    58,200    40,750    64,584       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,050   101,944   100,450   101,944    98,127   101,758    91,357    99,590    90,612    98,686    90,160    98,273    94,775   101,119    99,257   104,671   101,891   107,490   107,517   113,382   113,542   119,114   117,917   123,942   127,054   133,119   135,114   141,192   142,363   148,388
17400P                 50    51,417        50    51,657       200    51,311     3,300    52,136     7,950    50,353    13,050    49,436    23,400    54,131    29,900    59,397    42,000    65,622    55,926    74,666    63,507    80,451    72,897    86,676    85,266    95,480    95,148   102,649   103,474   108,727

17500C             96,050   101,944    95,500   101,878    96,350   101,705    89,748    99,244    89,216    98,273    88,937    97,874    93,924   100,814    98,579   104,431   101,319   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    53,412        50    53,652       250    53,293     3,700    53,931     8,600    51,963    13,900    50,872    24,500    55,421    31,150    60,581    43,350    66,659       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             91,050   101,944    90,500   101,878    91,450   101,585    87,952    98,845    87,740    97,834    87,647    97,449    93,020   100,494    97,861   104,178   100,707   107,078   106,479   113,050   112,717   118,902   117,186   123,769   126,522   133,066   134,729   141,232   142,097   148,507
17600P                 50    55,407        50    55,647       300    55,261     4,200    55,700     9,300    53,559    14,800    52,322    24,850    56,564    32,450    61,778    44,700    67,697    58,493    76,554    66,047    82,220    75,264    88,312    87,447    96,983    97,223   104,072   105,469   110,110

17700C             86,050   101,944    85,550   101,811    86,500   101,518    85,984    98,406    86,104    97,356    86,250    96,970    92,049   100,149    97,090   103,899   100,055   106,838       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    57,402       100    57,615       400    57,216     4,750    57,456    10,100    55,141    15,750    53,758    25,950    57,881    33,800    62,962    46,050    68,734       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             81,050   101,944    80,550   101,811    81,650   101,332    81,900    97,927    84,375    96,837    84,760    96,478    91,025    99,776    96,278   103,620    99,364   106,599   105,322   112,664   111,786   118,649   116,361   123,557   125,911   132,986   134,276   141,246   141,764   148,600
17800P                 50    59,397       150    59,597       500    59,171     5,350    59,185    10,900    56,724    16,800    55,181    27,200    59,211    35,150    64,145    47,500    69,771    61,060    78,430    68,574    83,976    77,618    89,921    89,628    98,446    99,271   105,469   107,437   111,467

17900C             76,050   101,944    75,600   101,745    76,800   101,159    77,600    97,369    82,513    96,278    83,191    95,932    89,947    99,377    95,414   103,301    98,632   106,333       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    61,392       200    61,565       650    61,113     6,000    60,914    11,800    58,293    17,850    56,618    28,400    60,541    36,950    65,369    48,950    70,809       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             71,050   101,944    70,700   101,612    71,950   100,973    73,350    96,757    80,531    95,666    81,515    95,361    88,950    99,151    94,496   102,968    97,874   106,054   104,032   112,225   110,762   118,330   115,430   123,304   125,232   132,867   133,758   141,232   141,365   148,667
18000P                 50    63,387       250    63,547       850    63,028     6,700    62,616    12,800    59,836    18,950    58,041    29,650    61,871    38,300    66,539    49,550    71,806    63,667    80,265    71,115    85,678    79,959    91,504    91,783    99,896   101,306   106,852   109,392   112,810

18100C             66,050   101,944    65,800   101,492    67,200   100,667    69,150    96,105    77,200    95,015    79,746    94,749    87,580    98,513    93,538   102,622    97,063   105,761       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    65,382       350    65,502     1,050    64,943     7,550    64,265    13,850    61,352    20,150    59,451    31,150    63,214    39,800    67,710    51,150    72,844       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             61,050   101,944    60,950   101,292    62,500   100,308    65,050    95,361    73,350    94,310    77,884    94,110    86,396    98,233    92,514   102,250    96,212   105,442   102,636   111,720   109,618   117,971   114,419   123,011   124,461   132,720   133,172   141,179   140,913   148,707
18200P                 50    67,377       500    67,431     1,300    66,832     8,400    65,914    15,000    62,855    21,400    60,847    32,550    64,544    41,300    68,867    52,850    73,881    66,273    82,061    73,628    87,354    82,287    93,046    93,911   101,319   103,327   108,195   111,321   114,114

18300C             56,050   101,944    56,100   101,093    57,800    99,936    61,100    94,509    69,600    93,552    75,900    93,419    84,960    97,542    91,464   101,851    95,321   105,109       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    69,372       700    69,346     1,650    68,694     9,400    67,497    16,200    64,332    22,700    62,230    34,050    65,888    42,850    70,024    54,550    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             51,100   101,878    51,400   100,707    53,150    99,510    56,550    93,991    65,900    92,740    72,350    92,674    83,563    97,023    90,346   101,439    94,390   104,764   101,173   111,108   108,408   117,545   113,316   122,679   123,623   132,534   132,507   141,099   140,394   148,720
18400P                 50    71,367       950    71,248     2,050    70,529    10,450    69,080    17,500    65,781    24,100    63,600    35,600    67,204    44,450    71,181    56,300    75,929    68,295    83,909    76,049    89,016    84,601    94,549    96,026   102,715   105,309   109,525   113,222   115,404

18500C             46,150   101,811    46,700   100,308    48,600    98,952    52,700    93,033    62,300    91,863    68,800    91,903    82,087    96,464    89,176   101,000    93,405   104,391       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100    73,336     1,250    73,123     2,600    72,298    11,600    70,609    18,850    67,204    25,550    64,943    37,250    68,534    46,050    72,325    57,961    76,940       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             41,200   101,745    42,150    99,736    44,200    98,220    49,050    91,916    58,400    91,065    65,400    91,065    80,491    96,012    87,966   100,534    92,381   104,006    99,577   110,496   107,078   117,093   112,105   122,293   122,692   132,295   131,776   140,993   139,822   148,694
18600P                150    75,317     1,650    74,958     3,250    74,041    12,900    72,086    20,350    68,588    27,150    66,247    38,950    69,851    47,800    73,469    59,384    77,951    70,968    85,678    78,523    90,626    86,888    96,039    98,114   104,072   107,264   110,828   115,098   116,680

18700C             36,300   101,612    37,750    98,952    39,900    97,369    45,500    90,719    55,100    90,027    60,900    90,453    78,935    95,267    86,702   100,055    91,317   103,607       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                300    77,246     2,200    76,727     4,000    75,730    14,250    73,535    21,950    69,931    28,950    67,683    40,650    71,155    49,600    74,599    60,794    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             31,500   101,346    33,450    98,047    35,850    96,225    42,050    89,429    51,600    89,016    57,550    89,522    77,273    94,629    85,386    99,550    90,200   103,181    97,861   109,844   105,655   116,587   110,802   121,867   121,681   132,029   130,978   140,847   139,171   148,640
18800P                450    79,188     2,900    78,443     4,900    77,366    15,750    74,932    23,700    71,208    30,650    69,372    42,500    72,445    51,400    75,730    62,257    79,933    73,615    87,407    80,983    92,208    89,149    97,475   100,162   105,402   109,193   112,105   116,946   117,917

18900C             26,900   100,814    29,200    97,076    31,350    95,560    38,800    88,006    48,350    87,899    54,500    88,511    75,300    94,044    84,122    98,938    88,790   102,862       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                700    81,076     3,800    80,079     5,950    78,948    17,350    76,288    25,600    72,431    32,600    71,008    44,450    73,721    53,300    76,834    63,720    80,903       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             22,150   100,481    25,450    95,480    28,150    93,459    35,700    86,463    45,350    86,662    51,700    87,407    72,250    93,326    82,752    98,380    87,540   102,370    96,026   109,126   104,112   116,029   109,405   121,389   120,591   131,736   130,100   140,660   138,453   148,561
19000P              1,150    82,898     4,900    81,635     7,200    80,438    19,350    77,485    27,550    73,642    34,550    72,644    46,350    74,985    55,200    77,938    65,196    81,861    76,275    89,096    83,417    93,738    91,384    98,885   102,183   106,705   111,094   113,342   118,755   119,128

19100C             17,900    99,484    21,800    93,751    24,750    91,570    32,700    84,840    42,550    85,332    48,600    86,330    69,600    92,528    81,329    97,808    86,263   101,864       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,850    84,614     6,200    83,111     8,650    81,861    21,300    78,709    29,550    74,839    36,700    74,227    48,400    76,222    57,300    79,015    66,633    82,805       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             13,950    98,087    18,400    91,703    21,350    89,655    29,950    83,058    39,850    83,949    45,700    85,173    66,350    91,770    79,853    97,209    84,933   101,346    94,070   108,341   102,476   115,430   107,916   120,870   119,420   131,390   129,143   140,448   137,668   148,441
19200P              2,850    86,210     7,750    84,494    10,450    83,138    23,500    79,826    31,750    75,943    38,850    75,796    50,550    77,445    59,400    80,079    68,122    83,736    78,922    90,732    85,838    95,241    93,578   100,255   104,178   107,982   112,956   114,566   120,537   120,325

19300C             10,250    96,358    15,400    89,176    18,600    87,075    27,300    81,422    37,050    82,553    42,900    83,962    63,850    90,918    78,350    96,584    83,577   100,800       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,350    88,112     9,700    85,705    12,500    84,308    25,900    80,864    34,150    76,980    41,200    77,312    52,800    78,642    61,500    81,143    69,585    84,654       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              7,400    93,499    12,700    86,862    15,800    85,904    24,700    80,465    34,050    81,143    40,500    82,659    60,800    90,080    76,754    95,946    82,180   100,228    92,009   107,503   100,734   114,765   106,320   120,298   118,170   131,005   128,118   140,195   136,817   148,295
19400P              6,400    92,036    12,050    86,769    14,900    85,346    28,450    81,834    36,600    78,323    43,650    78,775    55,100    79,813    63,750    82,167    71,048    85,545    81,529    92,315    88,205    96,691    95,720   101,598   106,120   109,219   114,779   115,763   122,293   121,495

19500C              5,150    89,841    10,400    85,785    13,450    84,854    22,600    79,307    31,900    79,534    38,200    81,302    57,500    89,229    75,238    95,254    80,558    99,656       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,250    94,895    14,750    88,657    17,550    86,290    31,150    82,752    39,150    79,972    46,000    80,265    57,450    80,970    65,542    83,191    72,498    86,450       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,500    86,782     8,450    84,574    11,400    83,670    20,450    78,177    29,650    77,911    35,850    79,933    54,950    88,285    70,900    94,616    79,081    99,031    89,841   106,612    98,898   114,060   104,644   119,686   116,827   130,579   127,028   139,916   135,899   148,122
19600P             12,400    97,356    17,750    91,238    20,300    87,766    34,050    83,590    41,950    81,502    48,600    81,662    59,450    82,167    67,204    84,189    73,948    87,314    84,109    93,858    90,533    98,087    97,821   102,875   108,022   110,429   116,574   116,920   124,009   122,626

19700C              2,400    85,226     6,800    83,231     9,550    82,420    18,500    76,967    27,500    76,235    33,700    78,509    52,500    87,314    68,550    93,871    77,300    98,393       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             16,200    98,952    21,000    93,499    23,500    89,947    37,150    85,093    44,850    82,978    51,500    82,952    61,950    83,271    68,880    85,159    75,384    88,179       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,550    83,577     5,450    81,781     8,050    81,023    16,750    75,677    25,500    74,506    31,600    77,060    50,100    86,317    66,050    93,100    74,850    97,741    87,567   105,655    96,970   113,302   102,915   119,035   115,444   130,127   125,884   139,596   134,941   147,922
19800P             20,350   100,082    24,850    95,001    26,900    91,903    40,350    86,702    47,750    84,428    54,300    84,255    64,450    84,361    70,742    85,918    76,807    89,016    86,649    95,334    92,807    99,430    99,883   104,112   109,871   111,560   118,303   118,024   125,658   123,703

19900C              1,000    81,795     4,250    80,265     6,750    79,547    15,050    74,360    23,600    72,737    29,500    75,557    47,750    85,292    64,050    92,315    72,400    97,063       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             24,900   100,681    28,700    96,504    30,550    93,565    43,700    88,192    50,650    85,864    57,400    85,439    67,450    85,346    72,352    86,835    78,230    89,828       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                650    79,946     3,400    78,603     5,600    78,004    13,600    72,963    21,850    70,942    27,700    74,027    45,550    84,228    61,450    91,504    70,000    96,371    85,226   104,631    94,962   112,491   101,119   118,330   113,994   129,635   124,674   139,251   133,917   147,683
20000P             29,650   101,013    32,850    97,608    34,400    94,988    47,150    89,602    54,100    87,035    60,350    86,649    69,559    86,370    73,854    87,873    79,507    90,892    89,110    96,757    95,028   100,734   101,864   105,296   111,666   112,677   119,979   119,088   127,267   124,767

20200C                250    76,115     2,100    75,131     3,800    74,732    11,050    70,011    18,600    67,976    24,100    70,875    41,350    82,034    56,850    89,814    65,500    94,922       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             39,450   101,279    41,450    99,444    42,600    97,236    54,500    92,036    60,850    89,362    67,200    88,671    73,243    88,325    77,033    89,602    82,340    92,461       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    72,179     1,250    71,487     2,550    71,248     8,900    66,925    15,800    65,249    21,050    67,657    37,450    79,733    52,450    88,032    61,150    93,379    80,305   102,423    90,745   110,722    97,276   116,800   110,882   128,531   122,067   138,453   131,696   147,124
20400P             49,100   101,745    50,500   100,694    51,350    98,792    62,300    94,070    68,400    91,211    74,120    90,546    76,834    90,080    80,105    91,251    85,080    93,964    93,831    99,404    99,244   103,168   105,628   107,530   115,071   114,779   123,171   121,123   130,340   126,762

20600C                 50    68,215       750    67,697     1,700    67,590     7,100    63,720    13,400    62,416    18,300    64,385    33,900    77,352    48,000    86,144    56,900    91,770       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             59,000   101,878    60,300   100,960    60,550    99,803    70,500    95,733    75,900    93,006    78,257    92,248    80,225    91,676    83,085    92,780    87,726    95,387       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    64,225       450    63,826     1,100    63,840     5,650    60,408    11,300    59,517    15,850    61,073    30,600    74,905    44,150    84,189    53,000    90,094    74,250   100,002    86,250   108,767    93,206   115,098   107,517   127,281   119,207   137,522   129,249   146,446
20800P             68,950   101,944    70,000   101,346    70,000   100,494    79,050    97,090    81,103    94,549    82,100    93,818    83,430    93,193    85,918    94,230    90,267    96,730    98,154   101,771   103,128   105,402   109,073   109,578   118,210   116,720   126,137   123,038   133,186   128,664

21000C                 50    60,235       250    59,916       750    59,996     4,450    57,030     9,500    56,551    13,650    57,735    27,550    72,378    40,650    82,180    49,300    88,365       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,950   101,944    79,800   101,612    79,550   101,066    86,330    98,154    84,973    95,866    85,572    95,174    86,436    94,589    88,578    95,547    92,687    97,994       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    56,245       150    55,966       500    56,112     3,500    53,612     7,950    53,559    11,750    54,436    24,750    69,825    37,200    80,079    45,900    86,583    65,300    97,236    80,400   106,506    88,883   113,222   103,912   125,897   116,135   136,471   126,562   145,635
21200P             88,950   101,944    89,700   101,745    89,300   101,372    90,080    99,031    88,365    97,010    88,671    96,358    89,203    95,853    91,078    96,784    94,962    99,178   101,492   103,314   106,546   107,304   112,212   111,454   121,083   118,529   128,863   124,807   135,832   130,433

21400C                 50    52,255       100    51,989       300    52,215     2,750    50,167     6,600    50,553    10,050    51,165    22,150    67,204    34,150    77,964    42,550    84,721       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             98,950   101,944    97,329   101,811    95,946   101,572    93,020    99,683    91,291    97,981    91,384    97,395    91,730    96,996    93,392    97,914    97,090   100,282       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    48,265        50    48,039       200    48,305     2,100    46,749     5,500    47,547     8,600    47,973    19,800    64,571    31,250    75,783    39,700    82,885    58,300    94,403    72,700   104,125    84,100   111,201   100,095   124,355   112,823   135,274   123,663   144,717
21600P            101,944   101,944    99,444   101,878    98,114   101,691    95,427   100,228    93,725    98,779    93,725    98,287    93,991    98,021    95,520    98,952    99,045   101,279   104,750   105,136   109,671   109,126   114,991   113,143   123,663   120,178   131,337   126,443   138,253   132,082

21800C                 50    44,275        50    44,089       150    44,422     1,650    43,371     4,550    44,581     7,400    44,993    17,700    61,951    28,550    73,562    36,650    80,917       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944    99,922   101,824    97,116   100,587    95,746    99,444    95,706    99,045    95,999    98,938    97,449    99,909   100,853   102,210       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    40,299        50    40,205       100    40,591     1,300    40,086     3,800    41,668     6,250    42,320    15,850    59,357    26,000    71,288    34,050    78,988    51,800    91,384    65,550   101,558    77,000   109,006    96,092   122,679   109,312   133,957   120,551   143,679
22000P            101,944   101,944   101,944   101,944   100,933   101,878    98,473   100,907    97,342    99,976    97,342    99,683    97,755    99,736    99,178   100,760   102,489   103,075   107,543   106,732   112,385   110,735   117,425   114,646   125,951   121,668   133,558   127,959   140,421   133,611

22200C                 50    36,348        50    36,455        50    36,761     1,000    36,867     3,150    38,822     5,400    39,727    14,100    56,737    23,700    69,027    31,400    76,967       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,146   101,878    99,523   101,173    98,632   100,428    98,659   100,215    99,257   100,441   100,694   101,518   103,939   103,833       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    32,491        50    32,877        50    33,210       800    33,795     2,600    36,056     4,550    37,173    12,550    54,170    21,850    66,872    27,800    74,480    45,900    88,218    58,850    98,819    70,350   106,679    91,750   120,857   105,602   132,521   117,239   142,522
22400P            101,944   101,944   101,944   101,944   101,306   101,878   100,321   101,385    99,656   100,800    99,750   100,667   100,534   101,053   102,024   102,210   105,216   104,538   109,831   108,089   114,672   112,145   119,487   115,976   127,919   123,011   135,500   129,329   142,363   135,021

22600C                 50    28,754        50    29,526        50    29,871       600    30,789     2,150    33,383     3,800    34,659    11,200    51,683    19,650    64,478    25,300    72,272       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   100,907   101,545   100,375   101,080   100,548   101,013   101,585   101,572   103,168   102,809   106,293   105,136       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    25,230        50    26,440        50    26,799       450    27,930     1,750    30,802     3,150    32,212     9,850    49,103    17,950    62,257    22,950    70,011    40,450    84,893    52,650    95,919    64,050   104,192    85,000   118,915   101,758   130,951   113,754   141,246
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,213   101,625   100,947   101,306   101,186   101,306   102,410   102,011   104,125   103,341   107,211   105,668   111,653   109,232   116,534   113,342   121,176   117,133   129,581   124,208   137,162   130,566   144,052   136,311

23000C                 50    21,958        50    23,620        50    24,006       350    25,270     1,400    28,275     2,500    29,725     8,600    46,523    16,800    60,342    20,750    67,723       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,465   101,705   101,372   101,505   101,651   101,545   103,048   102,383   104,910   103,793   107,942   106,134       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    18,992        50    21,080        50    21,479       250    22,636     1,100    25,841     2,100    27,504     7,250    43,677    15,100    58,001    18,750    65,422    35,550    81,489    46,900    92,873    58,200   101,585    78,600   116,853    96,750   129,262   110,097   139,849
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,678   101,784   101,638   101,625   101,931   101,718   103,527   102,676   105,522   104,178   108,501   106,519   112,996   110,150   117,944   114,340   122,493   118,104   130,938   125,246   138,559   131,670   145,488   137,482

23400C                 50    16,332        50    18,806        50    19,231       200    20,349       900    23,634     1,700    25,283     6,450    41,429    13,150    55,328    16,850    63,081       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,771   101,824   101,851   101,745   102,157   101,864   103,859   102,915   105,987   104,498   108,900   106,838       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    13,978        50    16,797        50    17,223       150    18,141       700    21,426     1,400    23,221     5,400    38,716    12,150    53,372    15,100    60,714    31,050    77,951    41,600    89,681    52,750    98,858    72,500   114,646    90,300   127,453   106,306   138,359
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,851   101,864   101,957   101,824   102,277   101,957   104,059   103,101   106,306   104,764   109,139   107,091   113,901   110,882   118,941   115,151   123,450   118,915   131,975   126,150   139,663   132,654   146,659   138,532

23800C                -         -         -         -          50    15,441       100    15,933       550    19,391     1,150    21,266     4,650    36,362    10,500    50,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,904   101,891   102,037   101,878   102,343   102,037   104,152   103,234   106,519   104,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    13,871        50    13,512       450    17,582       900    19,298     3,950    33,994     9,350    48,438    12,000    55,966    27,050    74,373    36,750    86,370    47,650    96,012    66,750   112,331    84,100   125,538       -         -  
24000P                -         -         -         -     101,944   101,944   101,917   101,891   102,064   101,917   102,370   102,090   104,152   103,327   106,612   105,136   109,232   107,424   114,393   111,414   119,513   115,763   124,049   119,567   132,694   126,895   140,487   133,492       -         -  

24200C                -         -         -         -          50    12,475        50    12,222       350    15,787       750    17,622     3,400    31,853     8,300    46,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,944   101,931   102,090   101,957   102,370   102,117   104,099   103,380   106,612   105,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    11,251        50    11,078       250    13,965       600    15,946     2,850    29,605     7,350    43,983     9,400    51,231    23,400    70,702    32,350    82,965    42,950    93,086    61,350   109,911    78,250   123,517       -         -  
24400P                -         -         -         -     101,944   101,944   101,944   101,931   102,077   101,971   102,343   102,144   103,992   103,407   106,546   105,322   108,873   107,543   114,526   111,773   119,686   116,188   124,328   120,059   133,119   127,520   141,046   134,210       -         -  

24600C                -         -         -         -          50    10,201        50    10,201       -         -         450    14,244     2,400    27,517     6,500    41,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,944   101,931       -         -     102,290   102,144   103,846   103,407   106,400   105,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,201        50    10,201       -         -         400    13,073     2,050    25,655     5,700    39,660     7,250    46,536    20,200    67,045    28,300    79,454    38,600    90,067    56,250   107,397    72,650   121,375       -         -  
24800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,263   102,144   103,700   103,380   106,200   105,349   108,182   107,464   114,340   111,972   119,527   116,454   124,301   120,404   133,266   127,985   141,325   134,795       -         -  

25000C                -         -         -         -          50    10,201        50    10,201       -         -         300    11,610     1,700    23,700     5,050    37,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   102,144   103,513   103,341   105,974   105,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         -         -         250    10,480     1,450    22,038     4,400    35,604     5,500    41,948    17,300    63,334    24,650    75,889    34,550    86,968    51,450   104,777    67,300   119,128       -         -  
25200P                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,130   103,354   103,287   105,708   105,269   107,304   107,251   113,901   112,025   119,035   116,561   123,995   120,604   133,119   128,345   141,352   135,274       -         -  

25400C                -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,200    20,309     3,850    33,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   103,181   103,221   105,429   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,000    18,739     3,350    31,733     4,100    37,519    14,750    59,650    21,350    72,258    30,850    83,803    47,000   102,077    62,250   116,800       -         -  
25600P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,104   103,740   103,380   105,149   105,109   106,346   106,905   113,236   111,959   118,290   116,521   123,424   120,684   132,734   128,557   141,113   135,620       -         -  

25800C                -         -         -         -          50    10,201       -         -         -         -         100    10,201       800    17,063     2,900    29,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,090   102,848   103,061   104,843   104,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       650    15,600     2,500    28,063     3,000    33,289    12,500    55,993    18,350    68,561    27,450    80,598    42,750    99,271    57,500   114,380       -         -  
26000P                -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,077   102,702   102,981   104,551   104,870   105,415   106,493   112,424   111,786   117,306   116,348   122,652   120,631   132,095   128,650   140,647   135,846       -         -  

26200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       550    14,417     2,150    26,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,596   102,915   104,272   104,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    13,193     1,850    24,671     2,150    29,273    10,550    52,402    15,700    64,864    24,300    77,326    38,850    96,425    52,950   111,853       -         -  
26400P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,489   102,835   104,019   104,604   104,564   106,027   111,507   111,507   116,162   116,055   121,681   120,471   131,257   128,637   139,942   135,965       -         -  

26600C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    11,876     1,600    23,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,383   102,742   103,779   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    11,012     1,350    21,559     1,500    25,496     8,850    48,890    13,400    61,233    21,500    74,067    35,200    93,512    48,700   109,259       -         -  
26800P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,037   102,316   102,689   103,540   104,311   103,846   105,522   110,523   111,161   114,925   115,670   120,577   120,205   130,220   128,517   139,038   135,979       -         -  

27000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       250    10,201     1,150    20,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,263   102,622   103,327   104,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201     1,000    18,872     1,050    22,157     7,400    45,486    11,300    57,522    18,900    70,756    31,800    90,533    44,650   106,586       -         -  
27200P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,556   103,168   104,045   103,301   105,043   109,552   110,749   113,582   115,178   119,354   119,846   129,023   128,278   137,934   135,872       -         -  

27600C                -         -         -         -          50    10,201       -         -         -         -         -         -         100    10,201       700    16,212       700    18,965     6,100    42,081     9,500    53,918    16,550    67,444    28,600    87,474    40,900   103,859       -         -  
27600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,383   102,822   103,753   102,862   104,564   108,554   110,270   112,252   114,619   118,037   119,407   127,666   127,959   136,684   135,686       -         -  

28000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       500    13,991       450    16,053     5,050    38,915       -         -      14,450    64,172    25,700    84,428       -         -         -         -  
28000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,250   102,582   103,487   102,543   104,112   107,650   109,791       -         -     116,694   118,888   126,230   127,547       -         -         -         -  

28400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       350    11,970       300    13,699     4,100    35,750       -         -      12,600    60,953    23,000    81,316       -         -         -         -  
28400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,250   102,396   103,247   102,343   103,753   106,745   109,246       -         -     115,350   118,330   124,687   127,041       -         -         -         -  

28800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       250    10,307       150    10,799     3,350    32,837       -         -      10,900    57,708    20,550    78,230       -         -         -         -  
28800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,277   103,048   102,144   103,274   105,987   108,714       -         -     113,994   117,691   123,104   126,469       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       100    10,201     2,700    30,018       -         -       9,400    54,543    18,250    75,065       -         -         -         -  
29200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,809   102,077   103,035   105,282   108,182       -         -     112,690   117,013   121,468   125,818       -         -         -         -  

29600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       100    10,201        50    10,201     2,150    27,291       -         -       8,050    51,391    16,200    71,966       -         -         -         -  
29600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,649   102,011   102,742   104,657   107,636       -         -     111,427   116,308   119,859   125,126       -         -         -         -  

30000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201        50    10,201     1,700    24,738       -         -       6,850    48,279    14,300    68,827       -         -         -         -  
30000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,449   102,011   102,715   104,125   107,091       -         -     110,217   115,550   118,250   124,368       -         -         -         -  

30400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,350    22,437       -         -       5,850    45,366    12,600    65,741       -         -         -         -  
30400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,436       -         -     103,686   106,612       -         -     109,153   114,818   116,694   123,570       -         -         -         -  

30800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,050    20,189       -         -       4,950    42,466    11,050    62,656       -         -         -         -  
30800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,423       -         -     103,314   106,120       -         -     108,155   114,060   115,178   122,719       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         800    18,048       -         -       4,150    39,620     9,650    59,597       -         -         -         -  
31200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,995   105,641       -         -     107,224   113,276   113,741   121,854       -         -         -         -  

31600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    16,026       -         -       3,450    36,841     8,400    56,604       -         -         -         -  
31600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,742   105,176       -         -     106,386   112,504   112,398   120,963       -         -         -         -  

32000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         450    14,231       -         -       2,850    34,167     7,250    53,585       -         -         -         -  
32000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,543   104,777       -         -     105,641   111,733   111,094   120,019       -         -         -         -  

32400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    12,781       -         -       2,350    31,640     6,250    50,673       -         -         -         -  
32400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,458       -         -     105,016   110,988   109,937   119,101       -         -         -         -  

32800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,158       -         -       1,950    29,339     5,350    47,786       -         -         -         -  
32800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,085       -         -     104,511   110,310   108,847   118,157       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,600    27,092     4,550    44,954       -         -         -         -  
33200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,859       -         -     104,059   109,631   107,863   117,199       -         -         -         -  

33600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,300    24,937     3,900    42,360       -         -         -         -  
33600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,607       -         -     103,660   108,980   107,051   116,321       -         -         -         -  

34000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -       1,000    22,556     3,300    39,753       -         -         -         -  
34000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,314       -         -     103,274   108,235   106,280   115,417       -         -         -         -  

34400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         800    20,641     2,750    37,107       -         -         -         -  
34400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,955       -         -     103,008   107,650   105,575   114,486       -         -         -         -  

34800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         650    18,979     2,300    34,659       -         -         -         -  
34800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,928       -         -     102,809   107,131   104,990   113,621       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         500    17,157     1,900    32,239       -         -         -         -  
35200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,902       -         -     102,609   106,572   104,458   112,744       -         -         -         -  

35600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,680     1,550    29,871       -         -         -         -  
35600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   106,120   104,006   111,879       -         -         -         -  

36000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         300    14,058       -         -         -         -         -         -  
36000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,628       -         -         -         -         -         -  

36400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    13,020       -         -         -         -         -         -  
36400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,322       -         -         -         -         -         -  

36800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,919       -         -         -         -         -         -  
36800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,671       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
37200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,144   104,617       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,868       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,547    19,718       -         -      19,738    20,347       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         200     1,996       -         -         -         -         -         -  

2250C              19,484    19,484       -         -         -         -         -         -      19,715    20,025       -         -      20,092    20,960       -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         250     1,948       -         -         500     3,416       -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -      20,009    20,414       -         -      20,763    21,782       -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         550     3,117       -         -       1,150     5,385       -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -      20,181    20,601       -         -      21,127    22,147       -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         700     3,677       -         -       1,550     6,296       -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -      20,374    20,795       -         -      21,500    22,498    23,084    24,384       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -         950     4,400       -         -       2,000     7,216     3,750    10,210       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      19,735    19,895       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         250     2,237       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,777    19,939    20,607    21,008       -         -      21,910    22,853    23,659    24,829    25,295    26,564    26,877    28,181
2800P                  50     1,948       -         -         -         -         300     2,515     1,300     5,236       -         -       2,550     8,186     4,650    11,290     6,850    13,597     9,150    15,580

2850C              19,484    19,484       -         -         -         -      19,848    20,005       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         400     2,920       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,529    19,541    19,670    19,751    19,886    20,044    20,835    21,208    21,538    22,185    22,336    23,200    24,192    25,236    25,885    27,004    27,499    28,642
2900P                  50     1,948        50     1,948       200     2,150       450     3,195     1,700     6,096     2,350     7,615     3,200     9,188     5,600    12,337     8,050    14,635    10,550    16,594

2950C              19,484    19,484    19,529    19,544    19,703    19,783    19,971    20,116    20,940    21,298    21,710    22,326    22,543    23,365       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       250     2,464       600     3,684     1,900     6,518     2,650     8,106     3,550     9,689       -         -         -         -         -         -  

3000C              19,484    19,484    19,531    19,547    19,735    19,813    20,025    20,164    21,055    21,393    21,873    22,457    22,758    23,530    24,711    25,621    26,444    27,416    28,068    29,071
3000P                  50     1,948        50     1,948       300     2,778       700     4,059     2,150     6,979     2,950     8,586     3,950    10,207     6,700    13,389     9,400    15,660    12,050    17,581

3050C              19,484    19,484    19,558    19,566    19,786    19,852    20,092    20,219    21,173    21,488    22,042    22,590    22,974    23,693       -         -         -         -         -         -  
3050P                  50     1,948       100     1,948       400     3,227       850     4,515     2,450     7,474     3,300     9,090     4,400    10,738       -         -         -         -         -         -  

3100C              19,484    19,484    19,560    19,569    19,827    19,886    20,149    20,266    21,278    21,575    22,197    22,712    23,173    23,845    25,190    25,976    26,940    27,791    28,583    29,464
3100P                  50     1,948       150     2,339       500     3,661     1,000     4,963     2,750     7,958     3,650     9,585     4,850    11,255     7,950    14,433    10,850    16,655    13,700    18,542

3150C              19,484    19,484    19,578    19,581    19,860    19,914    20,198    20,307    21,381    21,659    22,363    22,840    23,368    23,991       -         -         -         -         -         -  
3150P                  50     2,246       200     2,754       600     4,091     1,150     5,407     3,100     8,466     4,100    10,121     5,350    11,782       -         -         -         -         -         -  

3200C              19,484    19,484    19,589    19,589    19,892    19,942    20,251    20,354    21,466    21,732    22,500    22,949    23,552    24,131    25,603    26,292    27,372    28,129    29,027    29,819
3200P                  50     2,614       250     3,188       750     4,608     1,450     6,020     3,450     8,965     4,500    10,621     5,900    12,311     9,350    15,455    12,450    17,625    15,450    19,471

3250C              19,484    19,484    19,593    19,593    19,910    19,960    20,286    20,388    21,540    21,798    22,639    23,058    23,716    24,257       -         -         -         -         -         -  
3250P                  50     3,049       300     3,649       950     5,188     1,650     6,509     3,850     9,482     5,000    11,154     6,450    12,829       -         -         -         -         -         -  

3300C              19,484    19,484    19,585    19,592    19,911    19,973    20,299    20,412    21,595    21,855    22,753    23,153    23,864    24,376    25,933    26,562    27,721    28,423    29,393    30,135
3300P                  50     3,560       400     4,202     1,150     5,750     1,950     7,082     4,250     9,990     5,500    11,673     7,050    13,346    10,850    16,441    14,150    18,557    16,913    20,362

3350C              19,484    19,484    19,558    19,582    19,884    19,975    20,293    20,428    21,633    21,906    22,852    23,240    23,987    24,482       -         -         -         -         -         -  
3350P                  50     4,154       500     4,772     1,350     6,306     2,200     7,607     4,750    10,530     6,050    12,197     7,650    13,851       -         -         -         -         -         -  

3400C              19,484    19,484    19,495    19,561    19,828    19,964    20,257    20,431    21,647    21,943    22,925    23,314    24,095    24,581    26,170    26,788    27,984    28,677    29,677    30,411
3400P                  50     4,837       650     5,397     1,650     6,955     2,500     8,167     5,250    11,058     6,600    12,709     8,350    14,366    12,500    17,396    15,876    19,455    18,250    21,217

3450C              19,484    19,484    19,378    19,520    19,730    19,938    20,184    20,419    21,632    21,968    22,977    23,381    24,175    24,664       -         -         -         -         -         -  
3450P                  50     5,609       800     6,038     1,950     7,588     2,850     8,754     5,750    11,577     7,250    13,234     9,050    14,866       -         -         -         -         -         -  

3500C              19,392    19,453    19,219    19,468    19,580    19,894    20,076    20,394    21,588    21,980    22,999    23,433    24,227    24,738    26,303    26,968    28,149    28,884    29,873    30,647
3500P                  50     6,465     1,000     6,716     2,300     8,247     3,250     9,359     6,150    12,065     7,900    13,745     9,800    15,362    14,350    18,312    17,234    20,311    19,553    22,032

3550C              19,359    19,452    18,985    19,392    19,356    19,822    19,912    20,347    21,510    21,978    22,993    23,471    24,249    24,796       -         -         -         -         -         -  
3550P                 100     7,397     1,200     7,414     2,650     8,899     3,750     9,997     6,750    12,599     8,600    14,253    10,550    15,844       -         -         -         -         -         -  

3600C              19,145    19,412    18,662    19,291    19,077    19,733    19,694    20,279    21,393    21,960    22,953    23,495    24,241    24,841    26,319    27,096    28,214    29,048    29,976    30,840
3600P                 150     8,336     1,500     8,135     3,050     9,572     4,250    10,620     7,400    13,129     9,300    14,748    11,400    16,324    15,926    19,182    18,552    21,123    20,815    22,808

3650C              19,209    19,448    18,239    19,159    18,709    19,610    19,427    20,194    21,237    21,926    22,877    23,505    24,202    24,873       -         -         -         -         -         -  
3650P                 250     9,276     1,850     8,864     3,550    10,276     4,800    11,247     8,100    13,656    10,100    15,243    12,250    16,789       -         -         -         -         -         -  

3700C              17,792    19,126    17,679    18,981    18,262    19,459    19,086    20,081    21,039    21,874    22,765    23,499    24,127    24,890    26,219    27,171    28,174    29,164    29,988    30,991
3700P                 350    10,222     2,250     9,597     4,150    10,999     5,450    11,884     8,800    14,172    11,000    15,732    13,150    17,246    17,266    20,004    19,823    21,891    22,038    23,539

3750C              16,100    18,991    17,020    18,782    17,675    19,227    18,706    19,963    20,798    21,806    22,615    23,477    24,018    24,893       -         -         -         -         -         -  
3750P                 500    11,154     2,750    10,319     4,800    11,710     6,150    12,513     9,600    14,685    11,700    16,195    14,050    17,689       -         -         -         -         -         -  

3800C              13,850    18,764    16,207    18,529    17,077    19,016    18,232    19,809    20,543    21,744    22,425    23,438    23,873    24,880    25,997    27,194    28,031    29,236    29,906    31,102
3800P                 800    12,031     3,350    11,020     5,500    12,414     6,850    13,128    10,400    15,187    12,600    16,658    14,772    18,119    18,580    20,775    21,048    22,612    23,199    24,228

3850C              11,750    18,409    14,900    18,207    16,390    18,771    17,666    19,605    20,182    21,627    22,193    23,384    23,692    24,853       -         -         -         -         -         -  
3850P               1,200    12,867     4,000    11,711     6,300    13,108     7,700    13,738    11,250    15,678    13,500    17,107    15,431    18,542       -         -         -         -         -         -  

3900C               9,800    17,925    13,200    17,828    15,619    18,480    17,031    19,386    19,782    21,504    21,919    23,310    23,475    24,809    25,658    27,166    27,786    29,261    29,733    31,171
3900P               1,700    13,665     4,750    12,561     7,150    13,785     8,600    14,333    12,200    16,158    14,328    17,545    16,095    18,955    19,832    21,492    22,212    23,285    24,295    24,874

3950C               8,000    17,309    11,600    17,389    14,700    18,146    16,340    19,110    19,323    21,349    21,605    23,220    23,223    24,751       -         -         -         -         -         -  
3950P               2,400    14,383     5,600    13,403     8,100    14,442     9,600    14,906    13,200    16,622    15,036    17,968    16,783    19,352       -         -         -         -         -         -  

4000C               6,400    16,533    10,150    16,883    13,300    17,774    15,575    18,822    18,820    21,170    21,249    23,112    22,934    24,676    25,204    27,085    27,440    29,241    29,472    31,200
4000P               3,300    15,022     6,650    14,203     9,150    15,071    10,650    15,457    14,046    17,065    15,736    18,375    17,440    19,738    21,006    22,159    23,294    23,914    25,319    25,478

4050C               5,000    15,740     8,850    16,312    11,950    17,365    14,400    18,493    18,290    20,968    20,854    22,986    22,612    24,586       -         -         -         -         -         -  
4050P               4,400    15,580     7,800    14,955    10,300    15,667    11,800    15,979    14,810    17,484    16,422    18,766    18,095    20,106       -         -         -         -         -         -  

4100C               3,800    15,221     7,650    15,691    10,750    16,917    13,300    18,129    17,722    20,746    20,383    22,844    22,258    24,481    24,644    26,955    27,002    29,177    29,125    31,189
4100P               5,800    16,019     9,150    15,631    11,600    16,215    13,050    16,472    15,522    17,892    17,086    19,142    18,729    20,463    22,093    22,769    24,300    24,490    26,266    26,040

4150C               2,950    14,564     6,600    15,019     9,600    16,436    12,150    17,742    17,114    20,505    19,923    22,679    21,930    24,364       -         -         -         -         -         -  
4150P               7,350    16,739    10,550    16,263    12,950    16,730    14,116    16,920    16,235    18,266    17,731    19,501    19,350    20,801       -         -         -         -         -         -  

4200C               2,250    13,849     5,650    14,309     8,600    15,922    10,950    17,325    16,449    20,242    19,423    22,496    21,543    24,232    23,983    26,775    26,476    29,071    28,698    31,140
4200P               9,150    17,416    12,150    16,801    14,415    17,188    14,953    17,336    16,904    18,634    18,367    19,831    19,947    21,120    23,086    23,328    25,216    25,022    27,133    26,558

4250C               1,600    13,115     4,850    13,572     7,650    15,382     9,950    16,884    15,600    19,960    18,899    22,300    21,119    24,086       -         -         -         -         -         -  
4250P              11,100    17,952    13,800    17,295    15,330    17,611    15,739    17,723    17,550    18,952    18,963    20,154    20,516    21,423       -         -         -         -         -         -  

4300C               1,200    12,286     4,100    12,810     6,900    14,836     9,150    16,430    14,650    19,664    18,340    22,084    20,673    23,925    23,263    26,552    25,885    28,926    28,214    31,056
4300P              13,150    18,387    15,277    17,707    16,162    17,961    16,477    18,090    18,154    19,278    19,531    20,454    21,056    21,712    23,967    23,817    26,034    25,496    27,907    27,020

4350C                 950    11,412     3,500    12,051     6,150    14,266     8,250    15,946    13,650    19,344    17,776    21,854    20,198    23,751       -         -         -         -         -         -  
4350P              15,400    18,641    16,195    18,057    16,924    18,300    17,139    18,388    18,717    19,562    20,064    20,733    21,534    21,897       -         -         -         -         -         -  

4400C                 650    10,558     2,950    11,282     5,300    13,643     7,450    15,449    12,700    19,008    17,050    21,607    19,702    23,562    22,466    26,284    25,232    28,743    27,671    30,939
4400P              17,139    18,882    16,881    18,267    17,458    18,463    17,739    18,667    19,249    19,844    20,561    20,994    21,986    22,139    24,740    24,259    26,754    25,924    28,592    27,440

4450C                 500     9,675     2,600    10,590     4,700    13,048     6,800    14,955    11,850    18,662    16,100    21,345    19,193    23,361       -         -         -         -         -         -  
4450P              17,960    19,073    17,548    18,536    18,009    18,709    18,271    18,919    19,698    20,057    21,019    21,234    22,405    22,366       -         -         -         -         -         -  

4500C                 350     8,805     2,100     9,790     4,250    12,490     6,050    14,415    10,950    18,288    15,000    21,053    18,671    23,148    21,621    25,978    24,526    28,525    27,073    30,790
4500P              18,456    19,171    18,085    18,750    18,483    18,925    18,738    19,141    20,120    20,274    21,443    21,462    22,789    22,578    25,399    24,647    27,375    26,307    29,190    27,824

4550C                 250     7,949     1,800     9,105     3,750    11,895     5,550    13,923    10,200    17,916    14,400    20,790    18,123    22,921       -         -         -         -         -         -  
4550P              18,844    19,265    18,490    18,909    18,880    19,112    19,140    19,338    20,493    20,471    21,821    21,664    23,143    22,777       -         -         -         -         -         -  

4600C                 200     7,138     1,500     8,404     3,300    11,303     5,000    13,398     9,450    17,525    13,550    20,489    17,400    22,692    20,753    25,641    23,791    28,279    26,443    30,613
4600P              19,158    19,356    18,832    19,058    19,209    19,273    19,481    19,509    20,830    20,653    22,164    21,854    23,457    22,955    25,944    24,982    27,895    26,642    29,700    28,165

4650C                 150     6,361     1,250     7,737     2,900    10,718     4,500    12,873     8,950    17,168    12,800    20,184    16,550    22,445       -         -         -         -         -         -  
4650P              19,312    19,402    19,092    19,177    19,471    19,407    19,777    19,666    21,120    20,815    22,467    22,024    23,740    23,122       -         -         -         -         -         -  

4700C                 100     5,601     1,050     7,119     2,550    10,147     4,050    12,351     8,300    16,765    11,950    19,847    15,750    22,189    19,838    25,267    23,011    28,001    25,770    30,409
4700P              19,344    19,403    19,304    19,285    19,672    19,516    20,003    19,791    21,358    20,951    22,729    22,177    23,994    23,277    26,388    25,276    28,329    26,941    30,131    28,471

4750C                  50     4,814       900     6,567     2,200     9,556     3,650    11,839     7,700    16,360    11,200    19,508    14,750    21,894       -         -         -         -         -         -  
4750P              19,439    19,445    19,428    19,350    19,819    19,604    20,178    19,894    21,561    21,075    22,957    22,318    24,215    23,417       -         -         -         -         -         -  

4800C                  50     4,261       750     6,010     1,950     9,034     3,250    11,308     7,150    15,952    10,550    19,171    14,050    21,621    18,500    24,868    22,211    27,697    25,058    30,176
4800P              19,448    19,447    19,524    19,408    19,932    19,681    20,318    19,984    21,732    21,186    23,140    22,435    24,402    23,542    26,729    25,522    28,674    27,199    30,486    28,746

4850C                  50     3,782       650     5,544     1,700     8,498     2,950    10,830     6,650    15,546     9,850    18,808    13,400    21,346       -         -         -         -         -         -  
4850P              19,455    19,447    19,593    19,460    19,995    19,729    20,416    20,057    21,858    21,276    23,297    22,547    24,559    23,651       -         -         -         -         -         -  

4900C                  50     3,367       550     5,077     1,400     7,876     2,600    10,298     6,100    15,104     9,250    18,453    12,750    21,059    17,150    24,438    21,381    27,364    24,348    29,925
4900P              19,484    19,484    19,626    19,492    20,040    19,778    20,478    20,112    21,955    21,354    23,414    22,637    24,690    23,752    26,981    25,731    28,942    27,425    30,762    28,980

4950C                  50     3,008       450     4,601       -         -       2,300     9,786     5,750    14,733     8,650    18,082       -         -         -         -         -         -         -         -  
4950P              19,484    19,484    19,640    19,507       -         -      20,513    20,157    22,023    21,420    23,501    22,716       -         -         -         -         -         -         -         -  

5000C                  50     2,697       350     4,103       -         -       2,050     9,304     5,350    14,330     8,100    17,711    11,500    20,459    15,900    23,987    20,200    27,017    23,595    29,647
5000P              19,484    19,484    19,648    19,531       -         -      20,524    20,186    22,059    21,468    23,555    22,780    24,874    23,920    27,147    25,900    29,129    27,612    30,977    29,192

5100C                  50     2,195       250     3,404       -         -       1,650     8,414     4,550    13,484     7,100    16,958       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,637    19,548       -         -      20,493    20,218    22,064    21,536    23,584    22,870       -         -         -         -         -         -         -         -  

5200C                  50     1,948       150     2,665       -         -       1,300     7,545     3,900    12,676     6,150    16,167     9,400    19,222    13,700    23,038    17,850    26,260       -         -  
5200P              19,484    19,484    19,604    19,554       -         -      20,415    20,219    21,995    21,563    23,517    22,919    24,961    24,122    27,258    26,133    29,310    27,896       -         -  

5300C                  50     1,948       -         -         -         -       1,000     6,696     3,300    11,852       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,303    20,198    21,867    21,556       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         800     5,991     2,800    11,065       -         -       7,600    17,916    11,800    22,038    15,750    25,436       -         -  
5400P              19,484    19,484       -         -         -         -      20,198    20,164    21,704    21,522       -         -      24,760    24,182    27,134    26,247    29,266    28,072       -         -  

5500C                  50     1,948       -         -         -         -         600     5,245     2,350    10,279       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      20,072    20,112    21,510    21,464       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         450     4,577     2,000     9,565       -         -       6,150    16,609    10,150    21,002    13,900    24,566       -         -  
5600P              19,484    19,484       -         -         -         -      19,957    20,053    21,321    21,394       -         -      24,369    24,128    26,836    26,263    29,044    28,152       -         -  

5700C                  50     1,948       -         -         -         -         350     4,029     1,650     8,809       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,870    19,999    21,103    21,301       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         300     3,657     1,400     8,163       -         -       4,950    15,302     8,700    19,936    12,300    23,675       -         -  
5800P              19,484    19,484       -         -         -         -      19,820    19,963    20,920    21,210       -         -      23,868    23,986    26,412    26,198    28,696    28,152       -         -  



Back to Top



ICB (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,868     7,874
3000P                  10       786       -         -          10       786        20       786

3500C               7,860     7,860       -         -       7,860     7,860     7,889     7,900
3500P                  10       786       -         -          10       786        50       786

3900C                 -         -         -         -         -         -       7,908     7,921
3900P                 -         -         -         -         -         -         120       786

3950C               7,860     7,860       -         -       7,866     7,868       -         -  
3950P                  10       786       -         -          10       786       -         -  

4000C               7,860     7,860       -         -       7,866     7,868     7,913     7,926
4000P                  10       786       -         -          10       786       130       786

4050C               7,860     7,860       -         -       7,866     7,868       -         -  
4050P                  10       786       -         -          10       786       -         -  

4100C               7,860     7,860       -         -       7,866     7,869     7,917     7,933
4100P                  10       786       -         -          10       786       160       800

4150C               7,860     7,860       -         -       7,866     7,869       -         -  
4150P                  10       786       -         -          10       786       -         -  

4200C               7,860     7,860       -         -       7,866     7,869     7,920     7,937
4200P                  10       786       -         -          10       786       190       904

4250C               7,860     7,860       -         -       7,866     7,870       -         -  
4250P                  10       786       -         -          20       786       -         -  

4300C               7,860     7,860       -         -       7,866     7,870     7,921     7,942
4300P                  10       786       -         -          30       786       230     1,028

4350C               7,860     7,860       -         -       7,864     7,869       -         -  
4350P                  10       786       -         -          40       786       -         -  

4400C               7,860     7,860       -         -       7,862     7,869     7,921     7,945
4400P                  10       786       -         -          50       786       270     1,151

4450C               7,860     7,860       -         -       7,860     7,868       -         -  
4450P                  10       786       -         -          60       786       -         -  

4500C               7,860     7,860       -         -       7,858     7,868     7,917     7,946
4500P                  10       786       -         -          70       849       310     1,276

4550C               7,860     7,860       -         -       7,854     7,866       -         -  
4550P                  10       786       -         -          80       923       -         -  

4600C               7,860     7,860       -         -       7,850     7,865     7,910     7,946
4600P                  10       786       -         -          90       998       370     1,431

4650C               7,860     7,860       -         -       7,847     7,864       -         -  
4650P                  10       786       -         -         100     1,075       -         -  

4700C               7,860     7,860       -         -       7,837     7,861     7,900     7,945
4700P                  10       786       -         -         120     1,171       430     1,584

4750C               7,860     7,860       -         -       7,831     7,858       -         -  
4750P                  10       803       -         -         130     1,254       -         -  

4800C               7,860     7,860       -         -       7,819     7,854     7,882     7,941
4800P                  10       876       -         -         150     1,352       500     1,751

4850C               7,860     7,860     7,845     7,854     7,811     7,852     7,873     7,938
4850P                  10       956        10     1,102       170     1,451       530     1,830

4900C               7,860     7,860     7,845     7,854     7,796     7,847     7,861     7,934
4900P                  10     1,044        10     1,200       190     1,552       570     1,919

4950C               7,860     7,860     7,844     7,854     7,781     7,841     7,847     7,930
4950P                  10     1,139        10     1,307       210     1,654       610     2,009

5000C               7,860     7,860     7,843     7,854     7,759     7,832     7,829     7,924
5000P                  10     1,243        10     1,423       230     1,759       660     2,108

5100C               7,860     7,860     7,819     7,848     7,712     7,816     7,788     7,909
5100P                  10     1,477        20     1,726       290     1,991       760     2,306

5200C               7,860     7,860     7,788     7,841     7,652     7,795     7,736     7,890
5200P                  10     1,750        30     2,032       340     2,226       840     2,491

5300C               7,860     7,860     7,751     7,833     7,575     7,768     7,671     7,866
5300P                  10     2,060        50     2,366       410     2,480       960     2,707

5400C               7,860     7,860     7,678     7,819     7,470     7,732     7,592     7,837
5400P                  10     2,403        70     2,706       490     2,746     1,090     2,929

5500C               7,860     7,860     7,566     7,795     7,338     7,686     7,494     7,799
5500P                  10     2,773       100     3,059       590     3,023     1,240     3,165

5600C               7,860     7,860     7,388     7,756     7,179     7,631     7,380     7,756
5600P                  10     3,160       140     3,420       710     3,309     1,400     3,406

5700C               7,860     7,860     7,175     7,714     6,985     7,565     7,240     7,702
5700P                  10     3,555       190     3,785       850     3,597     1,580     3,654

5800C               7,047     7,725     6,894     7,662     6,748     7,482     7,076     7,638
5800P                  20     3,950       270     4,145     1,010     3,890     1,780     3,910

5900C               6,850     7,811     6,440     7,575     6,505     7,418     6,889     7,566
5900P                  30     4,345       370     4,500     1,190     4,184     2,000     4,170

6000C               5,870     7,785     5,560     7,469     6,167     7,299     6,688     7,501
6000P                  50     4,736       510     4,841     1,410     4,471     2,240     4,435

6100C               4,900     7,748     4,740     7,313     5,781     7,151     6,434     7,401
6100P                 100     5,115       690     5,168     1,650     4,757     2,510     4,702

6200C               3,980     7,650     3,970     7,115     5,170     6,990     6,148     7,288
6200P                 170     5,486       920     5,474     1,940     5,028     2,810     4,971

6300C               3,080     7,523     3,270     6,860     4,530     6,797     5,830     7,159
6300P                 310     5,829     1,200     5,761     2,250     5,294     3,160     5,238

6400C               2,320     7,233     2,640     6,550     3,870     6,592     5,491     7,010
6400P                 520     6,144     1,560     6,016     2,650     5,530     3,560     5,498

6500C               1,650     6,841     2,100     6,272     3,340     6,344     4,910     6,853
6500P                 840     6,415     2,030     6,228     3,120     5,773     3,990     5,748

6600C               1,100     6,559     1,630     6,062     2,850     6,074     4,380     6,669
6600P               1,310     6,627     2,580     6,407     3,640     6,068     4,444     5,987

6700C                 720     6,312     1,280     5,804     2,420     5,781     3,890     6,470
6700P               1,910     6,954     3,190     6,632     4,210     6,338     4,805     6,213

6800C                 460     6,016       970     5,531     2,040     5,471     3,450     6,256
6800P               2,640     7,289     3,890     6,916     4,800     6,595     5,159     6,434

6900C                 290     5,685       740     5,228     1,700     5,148     3,060     6,031
6900P               3,470     7,503     4,650     7,146     5,398     6,810     5,508     6,635

7000C                 170     5,334       550     4,911     1,420     4,818     2,710     5,796
7000P               4,350     7,655     5,460     7,328     5,805     6,978     5,846     6,817

7100C                 100     4,963       410     4,579     1,180     4,487     2,380     5,552
7100P               5,290     7,732     6,265     7,466     6,199     7,162     6,161     6,978

7200C                  60     4,580       300     4,241       970     4,208     2,090     5,305
7200P               6,250     7,783     6,668     7,565     6,519     7,284     6,450     7,119

7300C                  40     4,192       210     3,899       790     3,936     1,820     5,050
7300P               7,128     7,809     7,011     7,651     6,809     7,402     6,707     7,241

7400C                  20     3,803       160     3,560       640     3,665     1,580     4,791
7400P               7,449     7,835     7,263     7,710     7,062     7,503     6,943     7,357

7500C                  10     3,415       110     3,223       520     3,395     1,370     4,535
7500P               7,642     7,847     7,463     7,757     7,268     7,586     7,151     7,458

7600C                  10     3,040        80     2,900       420     3,132     1,180     4,275
7600P               7,696     7,847     7,592     7,787     7,428     7,650     7,326     7,543

7700C                  10     2,690        60     2,596       340     2,876     1,010     4,019
7700P               7,860     7,860     7,703     7,815     7,561     7,703     7,482     7,620

7800C                  10     2,370        40     2,295       270     2,628       860     3,763
7800P               7,860     7,860     7,749     7,825     7,658     7,744     7,606     7,684

7900C                  10     2,082        30     2,028       210     2,386       730     3,515
7900P               7,860     7,860     7,787     7,835     7,733     7,779     7,706     7,736

8000C                  10     1,830        20     1,767       170     2,165       620     3,275
8000P               7,860     7,860     7,817     7,844     7,789     7,805     7,788     7,781

8100C                  10     1,609        10     1,493       120     1,927       530     3,052
8100P               7,860     7,860     7,843     7,852     7,827     7,825     7,848     7,817

8200C                  10     1,417        10     1,324        90     1,717       450     2,834
8200P               7,860     7,860     7,845     7,852     7,849     7,840     7,893     7,847

8300C                  10     1,254        10     1,179        70     1,530       380     2,622
8300P               7,860     7,860     7,847     7,852     7,862     7,848     7,922     7,868

8400C                  10     1,113        10     1,053        50     1,341       320     2,421
8400P               7,860     7,860     7,860     7,860     7,870     7,856     7,944     7,885

8500C                  10       990        10       944        40     1,191       270     2,235
8500P               7,860     7,860     7,860     7,860     7,873     7,860     7,953     7,897

8600C                  10       885        10       851        30     1,044       220     2,038
8600P               7,860     7,860     7,860     7,860     7,873     7,862     7,956     7,906

8700C                  10       795       -         -          20       891       180     1,859
8700P               7,860     7,860       -         -       7,872     7,864     7,954     7,912

8800C                  10       786       -         -          10       786       150     1,702
8800P               7,860     7,860       -         -       7,872     7,864     7,949     7,914

8900C                  10       786       -         -          10       786       120     1,537
8900P               7,860     7,860       -         -       7,868     7,865     7,940     7,914

9000C                  10       786       -         -          10       786       100     1,404
9000P               7,860     7,860       -         -       7,868     7,865     7,932     7,914

9100C                  10       786       -         -          10       786        80     1,264
9100P               7,860     7,860       -         -       7,868     7,865     7,921     7,912

9200C                  10       786       -         -          10       786        60     1,114
9200P               7,860     7,860       -         -       7,860     7,860     7,916     7,909

9300C                  10       786       -         -          10       786        50     1,014
9300P               7,860     7,860       -         -       7,860     7,860     7,908     7,906

9400C                  10       786       -         -          10       786        40       911
9400P               7,860     7,860       -         -       7,860     7,860     7,901     7,904

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,860     7,860       -         -  

9600C                  10       786       -         -          10       786        20       786
9600P               7,860     7,860       -         -       7,860     7,860     7,882     7,893

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786       -         -         -         -          10       786
9800P               7,860     7,860       -         -         -         -       7,872     7,884

10000C                 10       786       -         -          10       786        10       786
10000P              7,860     7,860       -         -       7,860     7,860     7,872     7,884

10200C                 10       786       -         -         -         -          10       786
10200P              7,860     7,860       -         -         -         -       7,860     7,860

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,860     7,860

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,388    20,388    20,428    20,455
10000P                 10     2,040       -         -          10     2,040        40     2,040

10500C             20,388    20,388       -         -      20,402    20,402    20,455    20,495
10500P                 10     2,040       -         -          10     2,040        70     2,040

11000C             20,388    20,388       -         -      20,402    20,402    20,468    20,521
11000P                 10     2,040       -         -          10     2,040       100     2,040

11500C             20,388    20,388       -         -      20,402    20,415    20,508    20,561
11500P                 10     2,040       -         -          10     2,040       150     2,040

11600C             20,388    20,388       -         -      20,402    20,415    20,508    20,561
11600P                 10     2,040       -         -          10     2,040       160     2,040

11700C             20,388    20,388       -         -      20,415    20,415       -         -  
11700P                 10     2,040       -         -          10     2,040       -         -  

11800C             20,388    20,388       -         -      20,415    20,415    20,521    20,575
11800P                 10     2,040       -         -          10     2,040       190     2,040

11900C             20,388    20,388       -         -      20,415    20,415       -         -  
11900P                 10     2,040       -         -          10     2,040       -         -  

12000C             20,388    20,388       -         -      20,415    20,415    20,535    20,601
12000P                 10     2,040       -         -          10     2,040       220     2,040

12100C             20,388    20,388       -         -      20,415    20,428       -         -  
12100P                 10     2,040       -         -          10     2,040       -         -  

12200C             20,388    20,388       -         -      20,415    20,428    20,561    20,615
12200P                 10     2,040       -         -          10     2,040       250     2,040

12300C             20,388    20,388       -         -      20,415    20,428       -         -  
12300P                 10     2,040       -         -          20     2,040       -         -  

12400C             20,388    20,388       -         -      20,415    20,428    20,575    20,628
12400P                 10     2,040       -         -          30     2,040       290     2,040

12500C             20,388    20,388       -         -      20,428    20,428    20,588    20,641
12500P                 10     2,040       -         -          40     2,040       310     2,040

12600C             20,388    20,388       -         -      20,428    20,428    20,588    20,654
12600P                 10     2,040       -         -          50     2,040       330     2,048

12700C             20,388    20,388       -         -      20,428    20,442       -         -  
12700P                 10     2,040       -         -          60     2,040       -         -  

12800C             20,388    20,388       -         -      20,428    20,442    20,615    20,668
12800P                 10     2,040       -         -          70     2,040       380     2,261

12900C             20,388    20,388       -         -      20,428    20,442       -         -  
12900P                 10     2,040       -         -          80     2,040       -         -  

13000C             20,388    20,388       -         -      20,428    20,442    20,628    20,681
13000P                 10     2,040       -         -          90     2,040       430     2,460

13100C             20,388    20,388       -         -      20,428    20,442       -         -  
13100P                 10     2,040       -         -         100     2,040       -         -  

13200C             20,388    20,388       -         -      20,442    20,442    20,641    20,708
13200P                 10     2,040       -         -         110     2,040       490     2,686

13300C             20,388    20,388       -         -      20,442    20,442       -         -  
13300P                 10     2,040       -         -         120     2,040       -         -  

13400C             20,388    20,388       -         -      20,442    20,455    20,654    20,721
13400P                 10     2,040       -         -         130     2,040       560     2,939

13500C             20,388    20,388       -         -      20,442    20,455       -         -  
13500P                 10     2,040       -         -         140     2,040       -         -  

13600C             20,388    20,388       -         -      20,442    20,455    20,668    20,734
13600P                 10     2,040       -         -         160     2,040       630     3,178

13700C             20,388    20,388       -         -      20,442    20,455       -         -  
13700P                 10     2,040       -         -         170     2,040       -         -  

13800C             20,388    20,388       -         -      20,442    20,455    20,681    20,748
13800P                 10     2,040       -         -         190     2,040       710     3,458

13900C             20,388    20,388       -         -      20,442    20,455       -         -  
13900P                 10     2,040       -         -         200     2,141       -         -  

14000C             20,388    20,388       -         -      20,442    20,455    20,694    20,761
14000P                 10     2,040       -         -         220     2,274       800     3,737

14100C             20,388    20,388       -         -      20,442    20,455       -         -  
14100P                 10     2,040       -         -         240     2,407       -         -  

14200C             20,388    20,388       -         -      20,428    20,455    20,708    20,774
14200P                 10     2,040       -         -         260     2,553       900     4,029

14300C             20,388    20,388       -         -      20,428    20,455       -         -  
14300P                 10     2,040       -         -         280     2,686       -         -  

14400C             20,388    20,388    20,388    20,388    20,428    20,455    20,708    20,787
14400P                 10     2,040        10     2,040       310     2,859     1,010     4,349

14500C             20,388    20,388    20,388    20,388    20,415    20,455    20,708    20,787
14500P                 10     2,040        10     2,040       330     3,005     1,070     4,522

14600C             20,388    20,388    20,388    20,388    20,415    20,455    20,694    20,801
14600P                 10     2,040        10     2,040       360     3,165     1,170     4,734

14700C             20,388    20,388    20,388    20,388    20,402    20,455    20,694    20,801
14700P                 10     2,040        10     2,154       390     3,338     1,200     4,854

14800C             20,388    20,388    20,388    20,388    20,388    20,442    20,694    20,801
14800P                 10     2,114        10     2,314       420     3,511     1,310     5,080

14900C             20,388    20,388    20,375    20,388    20,375    20,442    20,681    20,801
14900P                 10     2,274        10     2,487       460     3,710     1,340     5,213

15000C             20,388    20,388    20,375    20,388    20,362    20,428    20,668    20,801
15000P                 10     2,447        10     2,660       490     3,883     1,410     5,386

15100C             20,388    20,388    20,375    20,388    20,335    20,428    20,654    20,801
15100P                 10     2,633        10     2,859       530     4,083     1,490     5,572

15200C             20,388    20,388    20,362    20,375    20,309    20,415    20,641    20,801
15200P                 10     2,832        20     3,205       590     4,295     1,580     5,772

15300C             20,388    20,388    20,362    20,375    20,282    20,415    20,615    20,787
15300P                 10     3,045        30     3,497       620     4,482     1,660     5,958

15400C             20,388    20,388    20,349    20,375    20,255    20,402    20,601    20,787
15400P                 10     3,271        40     3,790       670     4,694     1,750     6,157

15500C             20,388    20,388    20,255    20,335    20,229    20,388    20,575    20,774
15500P                 10     3,511        50     4,069       720     4,921     1,850     6,370

15600C             20,388    20,388    20,322    20,375    20,189    20,375    20,535    20,774
15600P                 10     3,777        60     4,362       780     5,147     1,950     6,570

15700C             20,388    20,388    20,309    20,362    20,136    20,362    20,508    20,761
15700P                 10     4,043        70     4,641       840     5,373     2,050     6,783

15800C             20,388    20,388    20,282    20,362    20,096    20,349    20,468    20,748
15800P                 10     4,335        80     4,934       900     5,599     2,160     6,995

15900C             20,388    20,388    20,242    20,349    20,029    20,322    20,428    20,734
15900P                 10     4,641        90     5,240       970     5,838     2,270     7,208

16000C             20,388    20,388    20,216    20,335    19,976    20,309    20,375    20,721
16000P                 10     4,947       100     5,546     1,060     6,091     2,390     7,434

16100C             20,388    20,388    20,176    20,322    19,896    20,282    20,322    20,708
16100P                 10     5,280       120     5,865     1,120     6,330     2,510     7,660

16200C             20,388    20,388    20,136    20,322    19,830    20,255    20,269    20,681
16200P                 10     5,625       140     6,197     1,200     6,583     2,610     7,860

16300C             20,388    20,388    20,083    20,309    19,737    20,216    20,189    20,668
16300P                 10     5,985       160     6,530     1,290     6,849     2,780     8,113

16400C             20,388    20,388    20,003    20,295    19,644    20,189    20,122    20,641
16400P                 10     6,357       180     6,862     1,350     7,102     2,850     8,312

16500C             20,388    20,388    19,910    20,269    19,537    20,149    20,043    20,615
16500P                 10     6,729       210     7,208     1,480     7,368     3,060     8,578

16600C             20,388    20,388    19,817    20,242    19,418    20,122    19,963    20,575
16600P                 10     7,115       240     7,567     1,540     7,634     3,150     8,791

16700C             20,388    20,388    19,710    20,229    19,298    20,069    19,870    20,548
16700P                 10     7,501       280     7,913     1,700     7,913     3,370     9,070

16800C             20,216    20,375    19,577    20,202    19,165    20,029    19,763    20,508
16800P                 10     7,886       320     8,272     1,810     8,179     3,430     9,270

16900C             20,202    20,375    19,418    20,162    19,005    19,976    19,657    20,468
16900P                 10     8,285       370     8,631     1,940     8,458     3,710     9,562

17000C             20,162    20,375    19,245    20,122    18,846    19,923    19,537    20,428
17000P                 10     8,684       420     8,977     2,070     8,738     3,770     9,762

17100C             20,122    20,375    19,058    20,083    18,659    19,870    19,404    20,388
17100P                 10     9,083       470     9,349     2,210     9,017     4,070    10,054

17200C             19,936    20,362    18,819    20,029    18,473    19,803    19,258    20,335
17200P                 20     9,469       520     9,709     2,290     9,310     4,270    10,307

17300C             19,856    20,362    18,566    19,976    18,260    19,737    19,112    20,282
17300P                 30     9,868       580    10,068     2,520     9,589     4,470    10,573

17400C             19,630    20,349    18,274    19,923    18,034    19,657    18,952    20,229
17400P                 40    10,267       660    10,427     2,610     9,881     4,680    10,826

17500C             19,270    20,335    17,955    19,843    17,782    19,577    18,779    20,162
17500P                 50    10,653       740    10,786     2,780    10,174     4,900    11,078

17600C             18,290    20,322    17,595    19,763    17,529    19,484    18,606    20,096
17600P                 60    11,052       840    11,145     2,960    10,467     4,970    11,318

17700C             17,300    20,309    17,196    19,684    17,250    19,391    18,407    20,029
17700P                 80    11,438       950    11,491     3,150    10,746     5,190    11,571

17800C             16,330    20,269    16,380    19,590    16,957    19,298    18,207    19,950
17800P                100    11,837     1,070    11,837     3,360    11,039     5,440    11,837

17900C             15,360    20,229    15,520    19,471    16,638    19,191    17,994    19,870
17900P                130    12,222     1,200    12,182     3,570    11,318     5,680    12,103

18000C             14,390    20,189    14,670    19,351    16,305    19,072    17,795    19,830
18000P                170    12,608     1,340    12,528     3,790    11,610     5,930    12,369

18100C             13,440    20,136    13,830    19,218    15,946    18,952    17,516    19,697
18100P                210    12,994     1,510    12,847     4,030    11,890     6,230    12,648

18200C             12,500    20,056    13,010    19,072    15,574    18,819    17,276    19,644
18200P                260    13,366     1,680    13,180     4,280    12,169     6,510    12,914

18300C             11,560    19,989    12,220    18,899    15,180    18,686    16,997    19,511
18300P                330    13,738     1,880    13,499     4,540    12,448     6,810    13,180

18400C             10,630    19,896    11,310    18,792    14,470    18,540    16,718    19,404
18400P                410    14,111     2,090    13,818     4,820    12,714     7,120    13,446

18500C              9,720    19,790    10,540    18,606    13,760    18,380    16,412    19,298
18500P                520    14,457     2,320    14,124     5,110    12,994     7,450    13,712

18600C              8,840    19,644     9,810    18,380    13,080    18,207    16,093    19,205
18600P                650    14,802     2,580    14,417     5,430    13,246     7,790    13,965

18700C              7,980    19,471     9,100    18,141    12,180    18,088    15,787    19,058
18700P                800    15,148     2,850    14,709     5,790    13,539     8,130    14,231

18800C              7,170    19,245     8,410    17,888    11,510    17,901    15,454    18,925
18800P                980    15,467     3,150    14,989     6,130    13,871     8,500    14,483

18900C              6,270    19,112     7,760    17,595    10,900    17,702    15,060    18,806
18900P              1,190    15,787     3,470    15,255     6,520    14,204     8,890    14,749

19000C              5,630    18,686     7,140    17,290    10,340    17,476    14,450    18,659
19000P              1,440    16,093     3,870    15,494     6,910    14,523     9,270    15,002

19100C              4,950    18,314     6,540    16,970     9,720    17,263    13,920    18,500
19100P              1,730    16,372     4,260    15,747     7,340    14,842     9,680    15,241

19200C              4,270    17,928     5,990    16,611     9,140    17,037    13,270    18,354
19200P              2,090    16,625     4,700    15,960     7,770    15,162    10,110    15,494

19300C              3,720    17,409     5,460    16,279     8,580    16,797    12,770    18,181
19300P              2,500    16,864     5,180    16,172     8,240    15,467    10,560    15,733

19400C              3,160    17,183     4,940    16,093     8,100    16,531    12,160    18,021
19400P              2,980    17,063     5,690    16,372     8,730    15,760    11,020    15,960

19500C              2,690    16,970     4,520    15,866     7,640    16,265    11,500    17,848
19500P              3,510    17,263     6,230    16,545     9,200    16,053    11,490    16,199

19600C              2,280    16,731     4,090    15,640     7,170    15,986    10,990    17,662
19600P              4,060    17,556     6,810    16,718     9,720    16,332    11,890    16,438

19700C              1,910    16,478     3,700    15,388     6,740    15,707    10,500    17,462
19700P              4,700    17,994     7,430    17,024    10,300    16,585    12,390    16,651

19800C              1,610    16,199     3,350    15,135     6,320    15,414    10,020    17,263
19800P              5,380    18,380     8,070    17,343    10,860    16,851    12,890    16,877

19900C              1,350    15,906     3,010    14,869     5,900    15,108     9,550    17,063
19900P              6,110    18,713     8,740    17,635    11,480    17,090    13,490    17,063

20000C              1,120    15,600     2,720    14,590     5,540    14,802     9,110    16,851
20000P              6,880    18,992     9,430    17,915    12,070    17,329    13,911    17,276

20200C                760    14,949     2,210    14,004     4,820    14,177     8,270    16,412
20200P              8,520    19,444    10,900    18,407    13,440    17,728    14,643    17,662

20400C                510    14,244     1,780    13,379     4,210    13,526     7,490    15,946
20400P             10,270    19,763    12,460    18,819    14,829    18,114    15,361    18,021

20600C                340    13,512     1,420    12,741     3,660    12,874     6,780    15,467
20600P             12,110    19,963    14,100    19,152    15,654    18,447    16,039    18,340

20800C                220    12,768     1,130    12,076     3,170    12,209     6,120    14,975
20800P             14,000    20,096    15,810    19,418    16,425    18,766    16,691    18,633

21000C                150    11,996       890    11,411     2,730    11,544     5,510    14,470
21000P             15,910    20,216    17,263    19,630    17,117    19,032    17,290    18,912

21200C                100    11,225       700    10,719     2,350    10,892     4,950    13,965
21200P             17,860    20,269    18,021    19,803    17,728    19,271    17,835    19,165

21400C                 60    10,440       550    10,028     2,010    10,227     4,430    13,446
21400P             19,191    20,309    18,606    19,936    18,274    19,484    18,340    19,404

21600C                 40     9,655       420     9,349     1,720     9,589     3,960    12,914
21600P             19,617    20,335    19,085    20,043    18,739    19,657    18,792    19,604

21800C                 30     8,884       330     8,671     1,480     9,004     3,540    12,395
21800P             19,989    20,362    19,418    20,122    19,138    19,803    19,205    19,790

22000C                 20     8,113       260     8,019     1,250     8,458     3,170    11,876
22000P             20,189    20,375    19,697    20,176    19,471    19,936    19,551    19,950

22200C                 10     7,354       200     7,368     1,080     7,940     2,820    11,344
22200P             20,229    20,375    19,910    20,229    19,737    20,043    19,856    20,083

22400C                 10     6,636       160     6,756       910     7,434     2,510    10,839
22400P             20,255    20,375    20,069    20,282    19,950    20,136    20,109    20,216

22600C                 10     5,971       120     6,157       760     6,929     2,240    10,334
22600P             20,388    20,388    20,176    20,309    20,109    20,202    20,322    20,309

22800C                 10     5,359        90     5,586       630     6,437     1,970     9,815
22800P             20,388    20,388    20,242    20,322    20,242    20,255    20,482    20,402

23000C                 10     4,801        70     5,054       500     5,945     1,720     9,310
23000P             20,388    20,388    20,295    20,335    20,335    20,309    20,615    20,482

23200C                 10     4,295        50     4,522       420     5,506     1,450     8,738
23200P             20,388    20,388    20,335    20,362    20,388    20,349    20,708    20,535

23400C                 10     3,843        40     4,069       340     5,054     1,290     8,285
23400P             20,388    20,388    20,349    20,362    20,428    20,375    20,774    20,588

23600C                 10     3,444        30     3,630       280     4,641     1,080     7,740
23600P             20,388    20,388    20,375    20,375    20,455    20,388    20,814    20,615

23800C                 10     3,085        20     3,192       230     4,256       930     7,275
23800P             20,388    20,388    20,375    20,375    20,468    20,402    20,827    20,641

24000C                 10     2,779        10     2,699       180     3,857       790     6,796
24000P             20,388    20,388    20,388    20,375    20,468    20,415    20,827    20,668

24200C                 10     2,500        10     2,447       150     3,524       680     6,370
24200P             20,388    20,388    20,388    20,388    20,468    20,428    20,814    20,681

24400C                 10     2,247        10     2,221       120     3,192       570     5,918
24400P             20,388    20,388    20,388    20,388    20,468    20,428    20,801    20,681

24600C                 10     2,040        10     2,040        90     2,846       480     5,506
24600P             20,388    20,388    20,388    20,388    20,455    20,428    20,774    20,681

24800C                 10     2,040        10     2,040        80     2,620       410     5,133
24800P             20,388    20,388    20,388    20,388    20,455    20,428    20,734    20,681

25000C                 10     2,040        10     2,040        60     2,327       340     4,734
25000P             20,388    20,388    20,388    20,388    20,442    20,428    20,708    20,668

25200C                 10     2,040       -         -          50     2,101       290     4,402
25200P             20,388    20,388       -         -      20,442    20,428    20,668    20,654

25400C                 10     2,040       -         -          40     2,040       240     4,056
25400P             20,388    20,388       -         -      20,428    20,428    20,641    20,641

25600C                 10     2,040       -         -          30     2,040       200     3,750
25600P             20,388    20,388       -         -      20,415    20,415    20,748    20,681

25800C                 10     2,040       -         -          20     2,040       160     3,418
25800P             20,388    20,388       -         -      20,415    20,415    20,575    20,615

26000C                 10     2,040       -         -          10     2,040       130     3,125
26000P             20,388    20,388       -         -      20,415    20,415    20,535    20,601

26200C                 10     2,040       -         -          10     2,040       110     2,886
26200P             20,388    20,388       -         -      20,402    20,415    20,521    20,588

26400C                 10     2,040       -         -          10     2,040        90     2,633
26400P             20,388    20,388       -         -      20,402    20,415    20,495    20,561

26600C                 10     2,040       -         -          10     2,040        70     2,380
26600P             20,388    20,388       -         -      20,402    20,415    20,482    20,548

26800C                 10     2,040       -         -          10     2,040        60     2,207
26800P             20,388    20,388       -         -      20,402    20,402    20,468    20,535

27000C                 10     2,040       -         -          10     2,040        50     2,040
27000P             20,388    20,388       -         -      20,388    20,388    20,455    20,521

27200C                 10     2,040       -         -          10     2,040        40     2,040
27200P             20,388    20,388       -         -      20,388    20,388    20,442    20,508

27600C                 10     2,040       -         -         -         -          20     2,040
27600P             20,388    20,388       -         -         -         -      20,415    20,482

28000C                 10     2,040       -         -          10     2,040        10     2,040
28000P             20,388    20,388       -         -      20,388    20,388    20,402    20,455

28400C                 10     2,040       -         -         -         -          10     2,040
28400P             20,388    20,388       -         -         -         -      20,402    20,455

28800C                 10     2,040       -         -         -         -          10     2,040
28800P             20,388    20,388       -         -         -         -      20,388    20,388

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,388    20,388

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,388    20,388

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,704     3,700       -         -         -         -         -         -  
432P                   10       371       -         -          10       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,702     3,698       -         -         -         -         -         -  
434P                   10       371       -         -          10       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,702     3,698     3,718     3,716       -         -         -         -  
436P                   10       371       -         -          10       371       389       550       -         -         -         -  

438C                3,710     3,710       -         -       3,701     3,698     3,717     3,716       -         -         -         -  
438P                   10       371       -         -          10       371       396       558       -         -         -         -  

440C                3,710     3,710       -         -       3,700     3,697     3,716     3,714       -         -         -         -  
440P                   10       371       -         -          10       371       402       567       -         -         -         -  

442C                3,710     3,710       -         -       3,700     3,697     3,716     3,714       -         -         -         -  
442P                   10       371       -         -          20       371       409       577       -         -         -         -  

444C                3,710     3,710       -         -       3,700     3,697     3,714     3,713       -         -         -         -  
444P                   10       371       -         -          30       371       416       586       -         -         -         -  

446C                3,710     3,710       -         -       3,698     3,696     3,713     3,712       -         -         -         -  
446P                   10       371       -         -          40       371       422       594       -         -         -         -  

448C                3,710     3,710       -         -       3,697     3,696     3,712     3,712       -         -         -         -  
448P                   10       371       -         -          50       371       429       603       -         -         -         -  

450C                3,710     3,710       -         -       3,696     3,693     3,710     3,710       -         -         -         -  
450P                   10       371       -         -          60       371       436       613       -         -         -         -  

452C                3,710     3,710       -         -       3,696     3,693     3,709     3,710       -         -         -         -  
452P                   10       371       -         -          70       371       442       622       -         -         -         -  

454C                3,710     3,710       -         -       3,694     3,693     3,708     3,709       -         -         -         -  
454P                   10       371       -         -          80       371       449       631       -         -         -         -  

456C                3,710     3,710       -         -       3,693     3,692     3,706     3,708       -         -         -         -  
456P                   10       371       -         -          89       371       456       641       -         -         -         -  

458C                3,710     3,710       -         -       3,693     3,692     3,705     3,706       -         -         -         -  
458P                   10       371       -         -          98       371       462       650       -         -         -         -  

460C                3,710     3,710       -         -       3,690     3,690     3,704     3,706       -         -         -         -  
460P                   10       371       -         -         106       371       469       659       -         -         -         -  

462C                3,710     3,710       -         -       3,690     3,689     3,702     3,705       -         -         -         -  
462P                   10       371       -         -         115       371       476       668       -         -         -         -  

464C                3,710     3,710       -         -       3,688     3,688     3,701     3,704       -         -         -         -  
464P                   10       371       -         -         123       371       484       679       -         -         -         -  

466C                3,710     3,710       -         -       3,688     3,688     3,700     3,702       -         -         -         -  
466P                   10       371       -         -         133       371       490       688       -         -         -         -  

468C                3,710     3,710       -         -       3,685     3,686     3,698     3,701       -         -         -         -  
468P                   10       371       -         -         140       371       497       698       -         -         -         -  

470C                3,710     3,710       -         -       3,685     3,685     3,697     3,700       -         -         -         -  
470P                   10       371       -         -         148       371       505       708       -         -         -         -  

472C                3,710     3,710       -         -       3,682     3,684     3,694     3,700       -         -         -         -  
472P                   10       371       -         -         156       371       512       718       -         -         -         -  

474C                3,710     3,710       -         -       3,682     3,684     3,693     3,698       -         -         -         -  
474P                   10       371       -         -         166       371       518       728       -         -         -         -  

476C                3,710     3,710       -         -       3,680     3,681     3,692     3,697       -         -         -         -  
476P                   10       371       -         -         174       371       526       739       -         -         -         -  

478C                3,710     3,710       -         -       3,678     3,681     3,689     3,696       -         -         -         -  
478P                   10       371       -         -         182       371       533       748       -         -         -         -  

480C                3,710     3,710       -         -       3,676     3,680     3,688     3,694       -         -         -         -  
480P                   10       371       -         -         190       371       541       759       -         -         -         -  

482C                3,710     3,710       -         -       3,673     3,677     3,685     3,693       -         -         -         -  
482P                   10       371       -         -         198       377       549       770       -         -         -         -  

484C                3,710     3,710       -         -       3,673     3,677     3,684     3,692       -         -         -         -  
484P                   10       371       -         -         206       391       555       780       -         -         -         -  

486C                3,710     3,710       -         -       3,670     3,674     3,681     3,689       -         -         -         -  
486P                   10       371       -         -         214       402       567       795       -         -         -         -  

488C                3,710     3,710       -         -       3,669     3,674     3,678     3,688       -         -         -         -  
488P                   10       371       -         -         223       416       575       805       -         -         -         -  

490C                3,710     3,710       -         -       3,666     3,672     3,677     3,686       -         -         -         -  
490P                   10       371       -         -         231       429       582       816       -         -         -         -  

492C                3,710     3,710       -         -       3,664     3,670     3,674     3,685       -         -         -         -  
492P                   10       371       -         -         239       441       590       827       -         -         -         -  

494C                3,710     3,710       -         -       3,662     3,669     3,672     3,684       -         -         -         -  
494P                   10       371       -         -         247       454       598       839       -         -         -         -  

496C                3,710     3,710       -         -       3,660     3,668     3,669     3,681       -         -         -         -  
496P                   10       371       -         -         255       468       610       852       -         -         -         -  

498C                3,710     3,710       -         -       3,656     3,665     3,666     3,680       -         -         -         -  
498P                   10       371       -         -         264       481       618       864       -         -         -         -  

500C                3,710     3,710       -         -       3,653     3,662     3,664     3,677       -         -         -         -  
500P                   10       371       -         -         272       494       626       876       -         -         -         -  

505C                3,710     3,710       -         -       3,648     3,658     3,657     3,673       -         -         -         -  
505P                   10       371       -         -         283       517       649       907       -         -         -         -  

510C                3,710     3,710       -         -       3,640     3,653     3,648     3,666       -         -         -         -  
510P                   10       371       -         -         301       547       675       941       -         -         -         -  

515C                3,710     3,710       -         -       3,628     3,646     3,640     3,661       -         -         -         -  
515P                   10       371       -         -         325       586       698       973       -         -         -         -  

520C                3,710     3,710       -         -       3,618     3,640     3,630     3,654       -         -         -         -  
520P                   10       371       -         -         344       618       726     1,009       -         -         -         -  

525C                3,710     3,710       -         -       3,609     3,634     3,621     3,649     3,665     3,698       -         -  
525P                   10       371       -         -         364       653       750     1,044     1,034     1,318       -         -  

530C                3,710     3,710       -         -       3,596     3,625     3,610     3,641     3,654     3,692     3,712     3,753
530P                   10       371       -         -         389       694       779     1,081     1,064     1,353     1,300     1,566

535C                3,710     3,710       -         -       3,581     3,616     3,598     3,633     3,644     3,684     3,701     3,746
535P                   10       371       -         -         416       735       808     1,119     1,095     1,392     1,332     1,603

540C                3,710     3,710       -         -       3,567     3,606     3,585     3,625     3,632     3,677     3,690     3,739
540P                   10       371       -         -         442       779       837     1,159     1,126     1,431     1,363     1,639

545C                3,710     3,710       -         -       3,549     3,597     3,572     3,616     3,618     3,669     3,680     3,733
545P                   10       371       -         -         469       823       868     1,199     1,161     1,470     1,396     1,678

550C                3,710     3,710       -         -       3,532     3,587     3,556     3,606     3,605     3,660     3,666     3,725
550P                   10       371       -         -         497       869       904     1,243     1,193     1,510     1,428     1,717

555C                3,710     3,710       -         -       3,509     3,573     3,540     3,596     3,591     3,650     3,653     3,716
555P                   10       371       -         -         532       921       936     1,287     1,227     1,553     1,464     1,756

560C                3,710     3,710       -         -       3,487     3,559     3,521     3,584     3,575     3,640     3,638     3,706
560P                   10       371       -         -         567       976       972     1,333     1,263     1,597     1,500     1,798

565C                3,710     3,710     3,587     3,637     3,461     3,544     3,501     3,572     3,557     3,629     3,624     3,697
565P                   10       371       140       637       603     1,032     1,009     1,380     1,300     1,641     1,536     1,840

570C                3,710     3,710     3,564     3,626     3,434     3,528     3,481     3,559     3,539     3,617     3,606     3,686
570P                   10       379       160       707       641     1,089     1,048     1,429     1,339     1,686     1,574     1,884

575C                3,710     3,710     3,537     3,613     3,400     3,509     3,458     3,544     3,517     3,605     3,588     3,674
575P                   10       436       180       782       684     1,153     1,090     1,481     1,380     1,734     1,614     1,929

580C                3,678     3,700     3,509     3,601     3,366     3,489     3,431     3,528     3,495     3,591     3,568     3,662
580P                   10       504       200       860       730     1,219     1,134     1,536     1,423     1,784     1,654     1,975

585C                3,674     3,700     3,472     3,583     3,325     3,465     3,403     3,511     3,472     3,576     3,547     3,649
585P                   10       585       230       950       780     1,291     1,179     1,590     1,464     1,834     1,697     2,021

590C                3,669     3,700     3,430     3,564     3,279     3,442     3,374     3,493     3,444     3,560     3,523     3,636
590P                   10       679       260     1,045       833     1,364     1,226     1,646     1,512     1,887     1,739     2,069

595C                3,634     3,689     3,378     3,539     3,231     3,415     3,340     3,473     3,416     3,543     3,497     3,618
595P                   10       790       300     1,147       888     1,440     1,272     1,705     1,557     1,940     1,786     2,120

600C                3,621     3,689     3,321     3,513     3,176     3,384     3,305     3,452     3,384     3,523     3,469     3,602
600P                   20       945       340     1,255       948     1,521     1,324     1,766     1,607     1,995     1,832     2,170

605C                3,577     3,678     3,251     3,480     3,114     3,350     3,265     3,427     3,350     3,503     3,440     3,584
605P                   30     1,098       390     1,369     1,016     1,607     1,381     1,831     1,659     2,052     1,880     2,223

610C                3,527     3,666     3,174     3,447     3,045     3,314     3,222     3,403     3,313     3,480     3,407     3,565
610P                   40     1,256       440     1,489     1,085     1,697     1,436     1,896     1,711     2,112     1,931     2,276

615C                3,444     3,645     3,078     3,402     2,969     3,273     3,173     3,374     3,273     3,456     3,371     3,543
615P                   60     1,425       510     1,614     1,162     1,791     1,500     1,964     1,768     2,171     1,983     2,332

620C                3,351     3,624     2,975     3,355     2,884     3,226     3,121     3,344     3,227     3,430     3,331     3,520
620P                   80     1,598       580     1,743     1,244     1,889     1,561     2,034     1,827     2,234     2,037     2,390

625C                3,223     3,592     2,855     3,301     2,790     3,174     3,062     3,310     3,178     3,402     3,289     3,495
625P                  110     1,775       660     1,876     1,335     1,992     1,630     2,108     1,888     2,299     2,094     2,448

630C                3,076     3,559     2,718     3,239     2,685     3,120     3,000     3,274     3,124     3,371     3,241     3,468
630P                  140     1,953       750     2,012     1,427     2,097     1,699     2,183     1,952     2,366     2,154     2,508

635C                2,876     3,505     2,564     3,165     2,570     3,056     2,929     3,234     3,064     3,336     3,189     3,438
635P                  190     2,130       860     2,146     1,530     2,206     1,775     2,261     2,020     2,433     2,217     2,570

640C                2,610     3,432     2,391     3,081     2,444     2,987     2,854     3,190     2,999     3,299     3,132     3,404
640P                  260     2,299       980     2,282     1,639     2,318     1,852     2,340     2,090     2,504     2,282     2,633

645C                2,190     3,347     2,201     2,985     2,304     2,910     2,770     3,142     2,927     3,259     3,069     3,370
645P                  340     2,465     1,120     2,413     1,756     2,433     1,936     2,423     2,165     2,577     2,348     2,698

650C                1,800     3,233     1,995     2,876     2,153     2,826     2,677     3,090     2,847     3,214     3,000     3,330
650P                  450     2,621     1,280     2,541     1,880     2,550     2,021     2,508     2,242     2,650     2,419     2,765

655C                1,440     3,104     1,710     2,769     1,989     2,731     2,576     3,033     2,759     3,165     2,924     3,287
655P                  590     2,765     1,460     2,663     2,013     2,670     2,114     2,594     2,324     2,726     2,493     2,832

660C                1,120     3,032     1,420     2,686     1,830     2,625     2,464     2,971     2,663     3,112     2,839     3,241
660P                  770     2,892     1,670     2,777     2,158     2,781     2,211     2,681     2,409     2,803     2,570     2,903

665C                  830     2,948     1,180     2,586     1,669     2,513     2,342     2,902     2,566     3,052     2,755     3,189
665P                  980     3,008     1,915     2,871     2,304     2,886     2,311     2,771     2,503     2,876     2,653     2,968

670C                  610     2,836       960     2,480     1,480     2,395     2,223     2,824     2,464     2,988     2,665     3,134
670P                1,260     3,096     2,126     2,981     2,451     2,989     2,420     2,854     2,596     2,948     2,735     3,032

675C                  430     2,709       770     2,363     1,280     2,271     2,096     2,745     2,356     2,920     2,572     3,076
675P                1,580     3,222     2,340     3,113     2,594     3,082     2,528     2,936     2,689     3,019     2,818     3,094

680C                  290     2,565       610     2,235     1,090     2,141     1,969     2,658     2,245     2,850     2,473     3,015
680P                1,940     3,374     2,549     3,229     2,735     3,173     2,636     3,015     2,782     3,086     2,900     3,156

685C                  180     2,409       470     2,102       920     2,006     1,835     2,568     2,128     2,774     2,367     2,948
685P                2,330     3,497     2,750     3,332     2,871     3,257     2,743     3,090     2,874     3,153     2,983     3,217

690C                  110     2,239       360     1,960       760     1,865     1,701     2,473     2,006     2,694     2,259     2,880
690P                2,760     3,579     2,935     3,418     3,003     3,335     2,848     3,164     2,964     3,218     3,062     3,275

695C                   60     2,061       260     1,815       630     1,726     1,562     2,374     1,880     2,609     2,145     2,806
695P                3,137     3,637     3,109     3,496     3,122     3,402     2,952     3,233     3,052     3,279     3,142     3,332

700C                   30     1,875       190     1,663       510     1,589     1,428     2,270     1,751     2,520     2,028     2,729
700P                3,356     3,673     3,254     3,552     3,234     3,463     3,051     3,298     3,140     3,339     3,219     3,386

705C                   20     1,685       130     1,510       410     1,473     1,250     2,162     1,623     2,428     1,908     2,648
705P                3,477     3,685     3,383     3,601     3,332     3,513     3,145     3,359     3,222     3,394     3,294     3,438

710C                   10     1,494        90     1,359       320     1,355     1,080     2,049     1,493     2,331     1,786     2,564
710P                3,580     3,698     3,480     3,634     3,422     3,560     3,235     3,416     3,301     3,447     3,366     3,487

715C                   10     1,318        60     1,208       250     1,239       930     1,935     1,330     2,231     1,659     2,475
715P                3,710     3,710     3,556     3,660     3,493     3,597     3,319     3,468     3,375     3,495     3,434     3,532

720C                   10     1,157        40     1,065       190     1,122       790     1,816     1,170     2,129     1,530     2,382
720P                3,710     3,710     3,609     3,677     3,556     3,628     3,396     3,516     3,444     3,539     3,497     3,576

725C                   10     1,012        20       911       140     1,006       670     1,699     1,010     2,018     1,380     2,286
725P                3,710     3,710     3,660     3,694     3,606     3,653     3,464     3,556     3,509     3,581     3,556     3,614

730C                   10       885        10       767       100       893       550     1,572       870     1,908     1,210     2,185
730P                3,710     3,710     3,686     3,702     3,645     3,673     3,529     3,596     3,567     3,617     3,612     3,650

735C                   10       776        10       676        70       784       460     1,455       740     1,794     1,060     2,082
735P                3,710     3,710     3,690     3,702     3,673     3,686     3,580     3,625     3,618     3,650     3,661     3,682



Back to Top



MVI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



PEN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PHH (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,405    39,542       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,350    39,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,341    39,368    39,391    39,470    39,587    39,761    40,042    40,417       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       350     3,930       950     3,930       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,301    39,301    39,373    39,409    39,466    39,571    39,769    39,981    40,406    40,821       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930        50     3,930       200     3,930       650     3,930     1,600     5,269       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,374    39,413    39,499    39,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         100     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,301    39,301    39,401    39,443    39,556    39,679    39,921    40,151    40,667    41,098       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930       150     3,930       350     3,930       950     3,978     2,150     6,427       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,301    39,301    39,462    39,514    39,701    39,842    40,152    40,400    41,077    41,518       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -          50     3,930       300     3,930       650     3,930     1,500     5,496     3,200     8,372       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,478    39,534    39,744    39,890    40,236    40,489    41,207    41,652       -         -      43,029    43,796    45,098    46,052    46,949    48,034       -         -  
3900P                 -         -         -         -         -         -         -         -         350     3,930       750     3,930     1,750     6,096     3,600     9,058       -         -       6,700    13,528    11,234    17,343    14,387    20,185       -         -  

3950C              39,301    39,301       -         -         -         -      39,320    39,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,320    39,324    39,504    39,563    39,798    39,947    40,324    40,580    41,348    41,795       -         -      43,238    44,000    45,351    46,297    47,234    48,312       -         -  
4000P                  50     3,930       -         -         -         -          50     3,930       450     3,930       900     4,423     2,050     6,756     4,100     9,820       -         -       7,400    14,377    12,080    18,219    15,313    21,063       -         -  

4050C              39,301    39,301       -         -         -         -      39,320    39,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,320    39,325    39,524    39,587    39,857    40,011    40,400    40,663    41,476    41,926       -         -      43,445    44,203    45,589    46,532    47,499    48,574       -         -  
4100P                  50     3,930       -         -         -         -          50     3,930       550     3,930     1,100     5,031     2,350     7,410     4,600    10,574       -         -       8,200    15,263    12,951    19,098    16,233    21,933       -         -  

4150C              39,301    39,301       -         -         -         -      39,320    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,320    39,329    39,543    39,614    39,907    40,067    40,474    40,745    41,595    42,053       -         -      43,638    44,396    45,810    46,757    47,748    48,825       -         -  
4200P                  50     3,930       -         -         -         -          50     3,930       700     3,930     1,300     5,635     2,700     8,118     5,150    11,356       -         -       9,050    16,156    13,845    19,979    17,171    22,802       -         -  

4250C              39,301    39,301       -         -         -         -      39,320    39,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,320    39,329    39,554    39,635    39,955    40,124    40,542    40,824    41,706    42,174       -         -      43,814    44,578    46,014    46,970    47,981    49,067       -         -  
4300P                  50     3,930       -         -         -         -          50     3,930       850     4,480     1,550     6,312     3,100     8,869     5,750    12,164       -         -       9,950    17,059    14,761    20,862    18,147    23,676       -         -  

4350C              39,301    39,301       -         -         -         -      39,312    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,310    39,328    39,554    39,649    39,991    40,172    40,594    40,893    41,799    42,282       -         -      43,973    44,753    46,194    47,169    48,188    49,295       -         -  
4400P                  50     3,930       -         -         -         -          50     3,930     1,000     5,046     1,800     6,989     3,500     9,618     6,350    12,968       -         -      10,950    17,982    15,697    21,744    19,118    24,541       -         -  

4450C              39,301    39,301       -         -         -         -      39,297    39,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,294    39,324    39,543    39,660    40,019    40,216    40,634    40,956    41,881    42,385       -         -      44,106    44,908    46,354    47,354    48,377    49,509       -         -  
4500P                  50     3,930       -         -         -         -         150     3,930     1,200     5,707     2,100     7,731     3,950    10,409     7,050    13,818       -         -      11,950    18,895    16,652    22,624    20,121    25,406       -         -  

4550C              39,301    39,301       -         -         -         -      39,276    39,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -         200     4,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,254    39,309    39,515    39,664    40,033    40,255    40,658    41,010    41,944    42,478    43,181    43,850    44,215    45,052    46,490    47,528    48,538    49,708       -         -  
4600P                  50     3,930       -         -         -         -         250     4,522     1,450     6,450     2,450     8,530     4,450    11,237     7,800    14,687     9,500    16,715    13,050    19,822    17,646    23,510    21,116    26,262       -         -  

4650C              39,301    39,301       -         -         -         -      39,248    39,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930       -         -         -         -         300     4,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      39,220    39,298    39,469    39,657    40,026    40,283    40,662    41,053    41,984    42,560    43,286    43,981    44,295    45,178    46,597    47,684    48,674    49,893       -         -  
4700P                  50     3,930       -         -         -         -         350     5,402     1,700     7,195     2,850     9,377     5,000    12,096     8,600    15,568    10,450    17,627    13,992    20,737    18,633    24,384    22,123    27,112       -         -  

4750C              39,301    39,301       -         -         -         -      39,188    39,288    39,434    39,651    40,014    40,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930       -         -         -         -         400     5,854     1,850     7,604     3,050     9,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      39,127    39,264    39,394    39,640    39,994    40,300    40,639    41,086    42,000    42,626    43,364    44,096    44,346    45,290    46,676    47,825    48,783    50,063       -         -  
4800P                  50     3,930       -         -         -         -         500     6,403     2,000     8,014     3,300    10,267     5,650    13,012     9,450    16,462    11,400    18,530    15,002    21,672    19,653    25,259    23,153    27,957       -         -  

4850C              39,301    39,301    39,301    39,301    39,196    39,268    39,084    39,249    39,349    39,628    39,966    40,302    40,618    41,095       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     5,502       100     5,780       550     6,873     2,150     8,426     3,550    10,733     5,950    13,455       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301    39,140    39,248    39,038    39,233    39,286    39,610    39,931    40,302    40,587    41,102    41,986    42,678    43,415    44,195    44,362    45,383    46,724    47,949    48,862    50,216    50,817    52,259
4900P                  50     4,101        50     5,992       150     6,462       600     7,361     2,350     8,897     3,800    11,195     6,300    13,923    10,350    17,367    12,400    19,439    16,003    22,592    20,666    26,123    24,176    28,794    27,280    30,991

4950C              39,301    39,301    39,301    39,301    39,128    39,246    38,955    39,204    39,216    39,587    39,889    40,297    40,549    41,104       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,640        50     6,527       200     7,116       700     7,926     2,550     9,368     4,050    11,660     6,650    14,391       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,062    39,224    38,865    39,172    39,136    39,560    39,833    40,288    40,502    41,102    41,941    42,714    43,437    44,279    44,340    45,458    46,738    48,056    48,910    50,353    50,892    52,420
5000P                  50     5,236        50     7,106       250     7,763       800     8,498     2,800     9,887     4,350    12,158     7,000    14,858    11,300    18,280    13,463    20,363    17,046    23,518    21,706    26,984    25,204    29,623    28,291    31,792

5100C              39,301    39,301    39,163    39,266    38,906    39,176    38,656    39,100    38,939    39,491    39,695    40,255    40,376    41,083       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,596        50     8,401       350     9,079     1,000     9,674     3,300    10,916     4,950    13,151     7,800    15,834       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,135    39,265    38,713    39,123    38,367    39,002    38,685    39,401    39,508    40,201    40,205    41,045    41,743    42,730    43,376    44,395    44,178    45,544    46,663    48,215    48,909    50,577    50,949    52,694
5200P                  50     8,176       100    10,044       500    10,508     1,300    10,959     3,750    11,908     5,800    14,278     8,650    16,824    13,257    20,141    15,408    22,211    19,174    25,345    23,807    28,680    27,286    31,252    30,324    33,363

5300C              39,301    39,301    38,930    39,225    38,351    39,016    37,988    38,875    38,354    39,278    39,260    40,122    39,986    40,982       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,940       150    11,714       650    11,985     1,600    12,282     4,300    12,987     6,450    15,289     9,550    17,827       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,669    39,183    37,916    38,898    37,466    38,700    37,948    39,128    38,943    40,013    39,708    40,896    41,372    42,663    43,155    44,431    43,839    45,543    46,435    48,296    48,768    50,728    50,879    52,902
5400P                  50    11,831       200    13,458       900    13,562     1,950    13,669     4,900    14,108     7,200    16,352    10,550    18,855    15,232    22,030    17,482    24,063    21,366    27,143    25,936    30,337    29,367    32,839    32,346    34,889

5500C              39,301    39,301    38,172    39,096    37,269    38,717    36,818    38,487    37,460    38,946    38,558    39,874    39,373    40,781       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,793       300    15,284     1,200    15,177     2,450    15,114     5,550    15,269     7,950    17,420    11,600    19,888       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    37,404    38,963    36,390    38,470    35,995    38,216    36,851    38,713    38,097    39,705    38,972    40,639    40,817    42,508    42,751    44,378    43,303    45,447    46,041    48,294    48,477    50,803    50,670    53,040
5600P                  50    15,781       450    17,142     1,500    16,837     2,850    16,603     6,300    16,492     8,850    18,546    12,700    20,928    17,316    23,920    19,640    25,896    23,628    28,903    28,064    31,946    31,435    34,376    34,343    36,371

5700C              39,301    39,301    36,209    38,741    35,308    38,174    34,979    37,882    36,138    38,443    37,539    39,494    38,491    40,461       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,775       650    19,012     1,950    18,516     3,500    18,114     7,200    17,780     9,950    19,725    13,550    21,930       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,050    39,301    35,294    38,710    33,905    37,775    33,754    37,478    35,298    38,123    36,891    39,245    37,936    40,251    40,029    42,246    42,143    44,226    42,558    45,249    45,474    48,205    48,024    50,799    50,316    53,105
5800P                  50    19,770       950    20,866     2,550    20,182     4,250    19,634     8,150    19,089    11,050    20,895    14,800    22,997    19,515    25,798    21,861    27,697    25,904    30,605    30,184    33,502    33,480    35,862    36,307    37,799

5900C              34,050    39,301    31,600    38,253    32,019    37,122    32,470    37,162    34,312    37,738    36,133    38,949    37,297    40,002       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,765     1,350    22,689     3,250    21,834     5,100    21,154     9,250    20,438    12,250    22,079    16,150    24,069       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,050    39,301    27,200    37,692    30,092    36,575    30,640    36,508    33,238    37,365    35,274    38,609    36,571    39,716    38,971    41,859    41,308    43,965    41,593    44,943    44,719    48,026    47,402    50,711    49,809    53,094
6000P                  50    23,760     1,950    24,441     4,150    23,433     6,150    22,639    10,450    21,805    13,550    23,272    17,570    25,142    21,800    27,649    24,154    29,456    28,170    32,245    32,277    34,996    35,484    37,289    38,226    39,172

6100C              24,050    39,301    22,950    36,979    26,200    35,900    28,400    35,786    31,945    36,882    34,286    38,196    35,759    39,403       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,755     2,750    26,115     5,200    24,984     7,350    24,090    11,900    23,195    15,000    24,470    18,860    26,207       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              19,100    39,235    19,150    35,883    22,600    34,936    24,800    34,952    30,463    36,312    33,204    37,754    34,834    39,027    37,631    41,337    40,235    43,590    40,401    44,525    43,776    47,752    46,605    50,538    49,142    53,005
6200P                  50    27,750     3,800    27,690     6,500    26,447     8,700    25,501    13,500    24,575    16,550    25,662    20,185    27,262    24,158    29,454    26,459    31,157    30,419    33,807    34,324    36,420    37,435    38,651    40,087    40,487

6300C              14,200    39,102    15,600    34,562    19,150    33,837    21,450    33,966    28,845    35,605    32,002    37,254    33,809    38,603       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    29,725     5,200    29,127     8,000    27,836    10,350    26,811    15,200    25,940    18,300    26,840    21,555    28,298       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,500    38,703    12,350    32,972    16,150    32,489    18,400    32,819    27,109    34,835    30,684    36,692    32,695    38,127    36,003    40,671    38,910    43,093    38,983    43,989    42,638    47,379    45,629    50,275    48,309    52,836
6400P                 450    31,580     6,950    30,423     9,800    29,109    12,300    28,012    17,200    27,267    20,150    27,999    22,957    29,309    26,541    31,195    28,769    32,787    32,608    35,283    36,302    37,770    39,314    39,943    41,876    41,740

6500C               5,400    37,506     9,650    31,701    13,400    30,978    15,700    31,507    23,950    34,038    29,230    36,074    31,441    37,612       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,400    33,196     9,250    31,501    11,950    30,245    14,600    29,081    19,300    28,559    21,796    29,125    24,365    30,293       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,400    34,846     7,400    30,605    11,000    29,395    13,350    30,056    21,300    33,090    27,719    35,379    30,137    37,031    34,105    39,854    37,331    42,468    37,335    43,334    41,300    46,905    44,485    49,924    47,325    52,586
6600P               3,450    35,976    12,000    32,398    14,550    31,201    17,100    30,379    21,700    29,777    23,393    30,212    25,790    31,237    28,931    32,853    31,042    34,333    34,710    36,669    38,193    39,044    41,100    41,148    43,573    42,908

6700C               1,050    32,578     5,600    29,331     8,950    28,245    11,250    28,501    19,050    32,055    26,150    34,621    28,766    36,396       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,950    37,971    15,200    33,538    17,500    32,432    20,400    31,634    23,659    30,934    25,006    31,248    27,197    32,147       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 350    30,862     4,150    27,920     7,250    26,969     9,300    26,855    16,850    30,959    23,700    33,807    27,340    35,714    31,958    38,889    35,505    41,708    35,513    42,563    39,802    46,334    43,166    49,481    46,181    52,253
6800P              11,350    38,769    18,800    34,945    20,750    33,840    23,150    33,054    25,452    32,090    26,605    32,232    28,584    33,013    31,276    34,412    33,247    35,782    36,690    37,930    39,967    40,209    42,776    42,276    45,164    44,001

6900C                 150    28,947     3,050    26,376     5,700    25,642     7,750    25,163    14,700    29,789    21,450    32,936    25,550    34,982       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              16,050    39,168    22,700    36,064    24,250    35,062    26,650    34,115    27,255    33,082    28,185    33,063    29,936    33,845       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    26,992     2,200    24,740     4,550    24,190     6,400    23,844    12,950    28,579    19,350    32,013    23,400    34,208    29,628    37,777    33,521    40,827    33,505    41,675    38,125    45,661    41,694    48,950    44,883    51,838
7000P              21,050    39,168    26,950    36,847    28,150    35,993    28,843    35,061    28,970    33,982    29,666    33,904    31,244    34,613    33,498    35,763    35,332    37,084    38,519    39,087    41,609    41,289    44,320    43,311    46,639    45,020

7100C                  50    24,997     1,550    23,039     3,650    22,679     5,250    22,480    11,300    27,316    17,350    31,036    21,350    33,388       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              25,950    39,301    31,150    37,652    31,100    36,722    30,878    35,947    30,616    34,864    31,072    34,681    32,493    35,336       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    23,002     1,100    21,282     2,850    21,154     4,250    21,092     9,850    26,028    15,550    30,023    19,450    32,529    27,149    36,527    31,381    39,825    31,360    40,676    36,305    44,894    40,052    48,325    43,421    51,335
7200P              31,000    39,235    33,561    38,075    32,604    37,009    32,518    36,537    32,091    35,574    32,400    35,404    33,672    36,004    35,509    36,971    37,245    38,260    40,166    40,123    43,094    42,267    45,732    44,269    47,991    45,967

7300C                  50    21,007       800    19,509     2,250    19,612     3,450    19,686     8,500    24,700    13,900    28,972    17,750    31,646       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              35,950    39,301    35,358    38,484    34,194    37,539    34,025    37,125    33,414    36,202    33,619    36,050    34,778    36,625       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    19,012       550    17,750     1,750    18,080     2,750    18,279     7,350    23,380    12,400    27,895    16,150    30,730    23,750    35,161    29,125    38,710    29,000    39,562    34,348    44,028    38,273    47,611    41,827    50,752
7400P              39,301    39,301    36,638    38,744    35,468    37,947    35,287    37,605    34,639    36,798    34,754    36,656    35,804    37,200    37,285    38,032    38,954    39,306    41,619    41,047    44,414    43,147    46,986    45,134    49,199    46,829

7500C                  50    17,021       400    16,031     1,350    16,571     2,200    16,887     6,300    22,040    11,000    26,783    14,650    29,788       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,633    38,949    36,483    38,272    36,343    38,010    35,690    37,298    35,761    37,181    36,749    37,728       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    15,048       250    14,328     1,050    15,108     1,750    15,522     5,400    20,722     9,750    25,662    13,200    28,803    20,500    33,702    26,150    37,487    25,500    38,341    32,259    43,062    36,355    46,804    40,083    50,081
7600P              39,301    39,301    38,202    39,052    37,317    38,547    37,148    38,311    36,604    37,737    36,660    37,654    37,592    38,197    38,798    38,941    40,446    40,227    42,856    41,852    45,557    43,933    48,080    45,914    50,264    47,614

7700C                  50    13,127       200    12,783       800    13,691     1,400    14,207     4,650    19,453     8,600    24,522    11,750    27,758       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,681    39,153    37,916    38,744    37,809    38,571    37,380    38,116    37,468    38,088    38,343    38,620       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,302       150    11,319       600    12,326     1,100    12,931     3,950    18,174     7,600    23,396    10,500    26,719    18,250    32,319    22,850    36,162    22,300    37,021    29,300    42,002    34,315    45,904    38,214    49,325
7800P              39,301    39,301    38,931    39,204    38,367    38,898    38,288    38,762    38,026    38,438    38,135    38,446    39,000    38,996    40,056    39,715    41,706    41,022    43,866    42,536    46,512    44,618    49,002    46,604    51,171    48,316

7900C                  50     9,621       100     9,901       450    11,036       900    11,758     3,350    16,933     6,650    22,240     9,350    25,663       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,139    39,253    38,685    39,011    38,648    38,915    38,516    38,689    38,712    38,768    39,562    39,326       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,118        50     8,440       350     9,860       700    10,604     2,850    15,757     5,850    21,127     8,300    24,597    15,650    30,742    19,900    34,758    19,400    35,616    26,100    40,854    31,150    44,923    36,235    48,487
8000P              39,301    39,301    39,161    39,254    38,889    39,086    38,907    39,032    38,913    38,905    39,185    39,040    40,029    39,612    41,058    40,356    42,718    41,684    44,638    43,099    47,269    45,202    49,739    47,197    51,912    48,933

8100C                  50     6,805        50     7,459       300     8,861       500     9,429     2,350    14,524     5,100    19,999     7,300    23,495       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,179    39,256    39,058    39,156    39,080    39,116    39,221    39,087    39,576    39,278    40,417    39,864       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,684        50     6,612       250     7,926       400     8,452     1,950    13,378     4,450    18,904     6,450    22,427    13,400    29,137    17,200    33,267    16,750    34,122    23,150    39,624    28,000    43,854    33,000    47,567
8200P              39,301    39,301    39,301    39,301    39,141    39,192    39,181    39,171    39,431    39,221    39,860    39,463    40,704    40,063    41,801    40,865    43,494    42,231    45,182    43,552    47,822    45,685    50,291    47,701    52,483    49,466

8300C                  50     4,738        50     5,881       200     7,038       300     7,486     1,600    12,261     3,850    17,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,209    39,225    39,260    39,221    39,575    39,328    40,074    39,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,951        50     5,252       -         -         200     6,486     1,250    11,066     3,300    16,708     4,950    20,271    11,350    27,469    14,750    31,700    14,350    32,551    20,400    38,306    25,000    42,689       -         -  
8400P              39,301    39,301    39,301    39,301       -         -      39,316    39,264    39,661    39,407    40,224    39,743    41,061    40,364    42,328    41,269    44,041    42,666    45,501    43,893    48,180    46,072    50,659    48,120       -         -  

8500C                  50     3,930        50     4,709       -         -         150     5,687     1,050    10,167     2,800    15,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,334    39,284    39,696    39,454    40,316    39,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     4,238       -         -         100     4,869       850     9,230     2,400    14,603     3,700    18,103     9,600    25,807    12,600    30,091    12,200    30,915    17,900    36,922    22,250    41,452       -         -  
8600P              39,301    39,301    39,301    39,301       -         -      39,342    39,301    39,705    39,491    40,353    39,906    41,163    40,541    42,643    41,563    44,363    42,988    45,607    44,132    48,341    46,362    50,835    48,443       -         -  

8700C                  50     3,930       -         -         -         -          50     3,942       650     8,227     2,050    13,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,342    39,301    39,688    39,516    40,353    39,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     3,930       550     7,542     1,700    12,597     2,750    16,054     8,050    24,124    10,700    28,447    10,300    29,234    15,600    35,464    19,700    40,139       -         -  
8800P              39,301    39,301       -         -         -         -      39,334    39,313    39,665    39,523    40,318    39,981    41,075    40,611    42,783    41,768    44,487    43,209    45,520    44,269    48,317    46,560    50,825    48,678       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       400     6,598     1,450    11,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,334    39,313    39,615    39,524    40,268    39,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       350     6,096     1,200    10,796     1,950    13,984     6,700    22,446     9,000    26,759     8,650    27,536    13,500    33,940    17,350    38,756       -         -  
9000P              39,301    39,301       -         -         -         -      39,334    39,313    39,590    39,520    40,193    39,987    40,850    40,598    42,775    41,892    44,436    43,339    45,271    44,316    48,118    46,671    50,641    48,824       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       250     5,284     1,000     9,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,334    39,313    39,534    39,506    40,112    39,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       200     4,738       850     9,219     1,400    12,161     5,550    20,801     7,500    25,047     7,150    25,768    11,600    32,361    15,200    37,310       -         -  
9200P              39,301    39,301       -         -         -         -      39,301    39,301    39,498    39,493    40,038    39,953    40,584    40,529    42,650    41,942    44,235    43,387    44,878    44,282    47,764    46,696    50,295    48,886       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       150     4,157       700     8,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,459    39,475    39,950    39,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       100     3,930       550     7,624       950    10,359     4,600    19,226     6,200    23,332     5,850    23,987     9,900    30,740    13,200    35,786       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,414    39,450    39,850    39,884    40,287    40,410    42,445    41,936    43,917    43,360    44,376    44,173    47,277    46,643    49,792    48,868       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -          50     3,930       350     6,244       650     8,807     3,750    17,647       -         -       4,750    22,226     8,350    29,057       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,362    39,410    39,687    39,798    40,033    40,279    42,171    41,879       -         -      43,812    44,001    46,669    46,514       -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -          50     3,930       250     5,285       400     7,224     3,050    16,147       -         -       3,800    20,460     7,050    27,413       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,361    39,407    39,591    39,733    39,785    40,115    41,868    41,784       -         -      43,206    43,772    46,012    46,326       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       150     4,218       250     5,933     2,450    14,685       -         -       3,050    18,804     5,850    25,698       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,485    39,645    39,616    39,967    41,543    41,658       -         -      42,633    43,517    45,277    46,073       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       150     4,797     2,000    13,395       -         -       2,350    17,047     4,800    23,970       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,427    39,584    39,495    39,830    41,251    41,522       -         -      42,021    43,201    44,513    45,766       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,999     1,550    11,996       -         -       1,800    15,390     3,900    22,254       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,503    39,431    39,735    40,918    41,345       -         -      41,477    42,871    43,759    45,416       -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930     1,250    10,859       -         -       1,400    13,929     3,150    20,587       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,497    39,368    39,612    40,666    41,190       -         -      41,043    42,558    43,053    45,040       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       950     9,626       -         -       1,050    12,448     2,500    18,917       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,603    40,389    40,999       -         -      40,640    42,222    42,381    44,630       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         750     8,625       -         -         750    10,945     1,950    17,270       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,188    40,837       -         -      40,276    41,860    41,768    44,198       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     7,753       -         -         550     9,686     1,500    15,675       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,027    40,691       -         -      40,023    41,550    41,236    43,757       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     6,809       -         -         400     8,541     1,150    14,195       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,860    40,522       -         -      39,829    41,264    40,803    43,332       -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,048       -         -         250     7,187       850    12,701       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,743    40,385       -         -      39,632    40,912    40,421    42,888       -         -         -         -  



Back to Top



PHS (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,997   102,090   102,170   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     101,944   101,944   102,263   102,476   102,715   103,287   103,713   104,750   106,439   108,248       -         -     112,358   115,337   118,729   122,320   124,700   128,650       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201       350    10,201       800    10,201     1,950    11,876     5,550    20,894       -         -      14,050    34,540    24,700    45,672    35,600    54,516       -         -  

11700C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     101,944   101,944   102,303   102,529   102,835   103,434   103,886   104,963   106,812   108,621       -         -     112,930   115,869   119,420   122,945   125,472   129,329       -         -  
11800P                 50    10,201       -         -         -         -          50    10,201       400    10,201       950    10,201     2,200    12,887     6,200    22,344       -         -      15,200    36,189    26,350    47,401    37,600    56,259       -         -  

11900C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     101,984   102,011   102,370   102,609   102,981   103,607   104,125   105,216   107,171   108,980       -         -     113,515   116,401   120,112   123,557   126,243   130,007       -         -  
12000P                 50    10,201       -         -         -         -          50    10,201       500    10,201     1,150    10,201     2,550    14,111     6,850    23,793       -         -      16,450    37,891    28,050    49,143    39,620    58,001       -         -  

12100C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     101,984   102,011   102,436   102,689   103,088   103,726   104,351   105,455   107,570   109,352       -         -     114,100   116,920   120,803   124,168   126,988   130,672       -         -  
12200P                 50    10,201       -         -         -         -          50    10,201       600    10,201     1,300    10,201     2,900    15,308     7,600    25,323       -         -      17,750    39,607    29,850    50,899    41,429    59,743       -         -  

12300C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     101,984   102,011   102,503   102,755   103,247   103,912   104,604   105,708   107,956   109,725       -         -     114,685   117,439   121,468   124,754   127,719   131,310       -         -  
12400P                 50    10,201       -         -         -         -          50    10,201       700    10,201     1,550    10,972     3,300    16,598     8,400    26,892       -         -      19,150    41,363    31,700    52,654    43,264    61,485       -         -  

12500C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,024   102,050   102,582   102,848   103,407   104,072   104,857   105,961   108,341   110,084       -         -     115,244   117,944   122,120   125,325   128,438   131,949       -         -  
12600P                 50    10,201       -         -         -         -          50    10,201       850    10,201     1,800    12,076     3,750    17,955     9,250    28,501       -         -      20,600    43,118    33,600    54,410    45,140    63,241       -         -  

12700C            101,944   101,944       -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,024   102,050   102,662   102,942   103,580   104,258   105,123   106,213   108,727   110,443       -         -     115,816   118,436   122,759   125,897   129,129   132,561       -         -  
12800P                 50    10,201       -         -         -         -          50    10,201     1,000    10,201     2,100    13,286     4,250    19,391    10,150    30,124       -         -      22,150    44,914    35,600    56,179    47,042    64,983       -         -  

12900C            101,944   101,944       -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,037   102,077   102,742   103,008   103,753   104,418   105,375   106,453   109,126   110,789       -         -     116,348   118,928   123,384   126,456   129,794   133,159       -         -  
13000P                 50    10,201       -         -         -         -          50    10,201     1,150    10,201     2,400    14,483     4,750    20,801    11,150    31,826       -         -      23,750    46,709    37,700    57,961    48,957    66,712       -         -  

13100C            101,944   101,944       -         -         -         -     102,037   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,037   102,077   102,835   103,114   103,926   104,591   105,641   106,719   109,498   111,134       -         -     116,880   119,394   123,982   126,988   130,446   133,744       -         -  
13200P                 50    10,201       -         -         -         -          50    10,201     1,400    10,653     2,750    15,787     5,350    22,357    12,200    33,555       -         -      25,450    48,518    39,850    59,730    50,912    68,455       -         -  

13300C            101,944   101,944       -         -         -         -     102,064   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,064   102,090   102,915   103,194   104,112   104,777   105,907   106,971   109,871   111,480       -         -     117,385   119,846   124,554   127,507   131,071   134,316       -         -  
13400P                 50    10,201       -         -         -         -         100    10,201     1,600    11,690     3,150    17,170     6,000    23,953    13,350    35,338       -         -      27,200    50,340    42,050    61,512    52,880    70,184       -         -  

13500C            101,944   101,944       -         -         -         -     102,077   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     102,077   102,117   103,008   103,301   104,285   104,950   106,173   107,211   110,230   111,799       -         -     117,864   120,285   125,099   127,999   131,656   134,862       -         -  
13600P                 50    10,201       -         -         -         -         200    10,201     1,900    12,994     3,600    18,646     6,700    25,589    14,550    37,133       -         -      29,050    52,175    44,209    63,281    54,862    71,899       -         -  

13700C            101,944   101,944       -         -         -         -     102,090   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     102,104   102,130   103,088   103,380   104,471   105,123   106,439   107,450   110,562   112,119   114,100   116,228   118,330   120,710   125,605   128,478   132,215   135,394       -         -  
13800P                 50    10,201       -         -         -         -         300    10,201     2,200    14,297     4,100    20,189     7,500    27,331    15,850    38,969    20,550    45,565    31,000    54,024    46,164    65,050    56,884    73,628       -         -  

13900C            101,944   101,944       -         -         -         -     102,104   102,130   103,128   103,420   104,564   105,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -         350    10,201     2,350    14,935     4,400    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     102,104   102,144   103,168   103,460   104,644   105,296   106,679   107,690   110,868   112,411   114,539   116,627   118,755   121,109   126,097   128,943   132,747   135,912       -         -  
14000P                 50    10,201       -         -         -         -         400    10,201     2,550    15,694     4,650    21,798     8,350    29,100    17,200    40,817    22,200    47,481    33,000    55,860    48,146    66,819    58,919    75,331       -         -  

14100C            101,944   101,944       -         -         -         -     102,104   102,144   103,194   103,487   104,724   105,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -         450    10,201     2,700    16,345     4,950    22,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     102,104   102,157   103,221   103,527   104,817   105,455   106,905   107,902   111,148   112,704   114,951   117,000   119,141   121,482   126,536   129,382   133,239   136,391       -         -  
14200P                 50    10,201       -         -         -         -         550    10,906     2,900    17,103     5,300    23,527     9,250    30,909    18,700    42,732    23,950    49,422    35,100    57,708    50,180    68,588    60,980    77,033       -         -  

14300C            101,944   101,944       -         -         -         -     102,104   102,157   103,247   103,567   104,883   105,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -         600    11,624     3,150    17,941     5,600    24,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944   101,984   101,984   102,090   102,157   103,274   103,593   104,950   105,602   107,104   108,102   111,400   112,956   115,324   117,359   119,487   121,841   126,948   129,794   133,704   136,870   139,876   143,214
14400P                 50    10,201        50    10,201        50    10,201       650    12,342     3,350    18,699     6,000    25,309    10,250    32,784    20,250    44,648    25,800    51,364    37,300    59,570    52,229    70,357    63,042    78,736    72,179    85,612

14500C            101,944   101,944   101,944   101,944   101,971   101,984   102,077   102,157   103,287   103,620   105,016   105,681   107,198   108,208       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201        50    10,201       750    13,233     3,600    19,537     6,350    26,187    10,800    33,755       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,971   101,984   102,064   102,157   103,287   103,646   105,070   105,748   107,277   108,301   111,600   113,196   115,656   117,691   119,793   122,173   127,320   130,193   134,117   137,309   140,341   143,706
14600P                 50    10,201        50    10,201       100    10,640       800    14,004     3,850    20,375     6,750    27,132    11,350    34,726    21,850    46,563    27,750    53,333    39,600    61,432    54,317    72,112    65,143    80,411    74,253    87,248

14700C            101,944   101,944   101,944   101,944   101,957   101,984   102,037   102,157   103,287   103,673   105,123   105,801   107,344   108,381       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,746       150    11,863       900    14,922     4,150    21,293     7,150    28,063    11,900    35,683       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,944   101,984   102,011   102,144   103,274   103,686   105,163   105,868   107,410   108,461   111,759   113,409   115,949   117,997   120,059   122,479   127,640   130,566   134,502   137,734   140,767   144,172
14800P                 50    10,201        50    11,544       200    12,994     1,000    15,853     4,400    22,131     7,550    29,007    12,500    36,681    23,600    48,518    29,800    55,301    41,950    63,281    56,405    73,854    67,231    82,087    76,328    88,870

14900C            101,944   101,944   101,904   101,931   101,944   101,984   101,971   102,130   103,247   103,700   105,189   105,921   107,464   108,541       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    12,395       250    14,111     1,100    16,811     4,750    23,102     8,000    29,978    13,150    37,705       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,904   101,931   101,917   101,971   101,917   102,117   103,221   103,713   105,216   105,961   107,490   108,607   111,879   113,595   116,188   118,276   120,271   122,772   127,919   130,911   134,835   138,133   141,152   144,624
15000P                 50    10,201        50    13,313       300    15,215     1,250    17,861     5,050    24,019     8,500    31,002    13,750    38,689    25,450    50,486    31,950    57,269    44,400    65,116    58,533    75,583    69,346    83,750    78,416    90,479

15100C            101,944   101,944   101,904   101,931   101,878   101,957   101,864   102,104   103,168   103,713   105,216   106,014   107,517   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,507        50    14,297       350    16,332     1,350    18,846     5,400    24,990     8,950    31,986    14,450    39,740       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,891   101,931   101,851   101,944   101,784   102,077   103,114   103,713   105,216   106,040   107,530   108,727   111,932   113,754   116,361   118,529   120,431   123,025   128,145   131,231   135,128   138,519   141,498   145,049
15200P                 50    11,637        50    15,348       400    17,476     1,500    19,923     5,750    25,961     9,500    33,037    15,100    40,751    27,350    52,468    34,200    59,238    46,950    66,965    60,674    77,312    71,460    85,399    80,504    92,075

15300C            101,944   101,944   101,891   101,931   101,798   101,931   101,691   102,050   103,035   103,700   105,189   106,080   107,530   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,861        50    16,465       450    18,633     1,650    21,014     6,150    26,999    10,000    34,048    15,850    41,801       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,811   101,904   101,718   101,904   101,572   102,011   102,942   103,686   105,163   106,094   107,517   108,820   111,919   113,887   116,481   118,755   120,524   123,251   128,331   131,523   135,367   138,865   141,804   145,462
15400P                 50    14,164        50    17,662       550    19,963     1,850    22,184     6,550    28,023    10,600    35,138    16,600    42,865    29,400    54,463    36,550    61,206    49,436    68,814    62,829    79,028    73,588    87,021    82,593    93,658

15500C            101,944   101,944   101,798   101,904   101,665   101,891   101,452   101,971   102,835   103,660   105,109   106,120   107,477   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,574        50    18,939       600    21,160     2,000    23,328     6,950    29,047    11,150    36,176    17,350    43,903       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,784   101,891   101,558   101,864   101,306   101,917   102,702   103,633   105,030   106,120   107,424   108,887   111,853   113,981   116,534   118,941   120,564   123,437   128,451   131,789   135,566   139,197   142,057   145,834
15600P                 50    17,063        50    20,282       700    22,516     2,200    24,525     7,400    30,124    11,800    37,293    18,150    44,980    31,550    56,458    39,000    63,161    51,630    70,636    65,010    80,717    75,730    88,644    84,681    95,214

15700C            101,944   101,944   101,678   101,864   101,439   101,824   101,106   101,851   102,543   103,593   104,950   106,120   107,344   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    18,646       100    22,144       800    23,873     2,450    25,775     7,900    31,255    12,400    38,357    18,950    46,031       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,665   101,864   101,306   101,784   100,893   101,784   102,370   103,540   104,830   106,120   107,251   108,913   111,693   114,047   116,521   119,088   120,537   123,610   128,517   132,029   135,713   139,503   142,270   146,193
15800P                 50    20,309       150    23,860       900    25,256     2,700    27,052     8,400    32,372    13,100    39,487    19,800    47,121    33,800    58,466    41,600    65,130    53,865    72,458    67,204    82,406    77,858    90,253    86,769    96,770

15900C            101,944   101,944   101,532   101,838   101,119   101,731   100,654   101,718   102,170   103,487   104,697   106,094   107,131   108,913       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,038       200    25,536     1,050    26,719     2,950    28,329     8,900    33,489    13,750    40,591    20,700    48,212       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,385   101,798   100,893   101,665   100,375   101,625   101,944   103,407   104,538   106,067   106,998   108,900   111,467   114,074   116,428   119,207   120,444   123,729   128,531   132,241   135,806   139,769   142,429   146,526
16000P                 50    23,833       250    27,198     1,200    28,196     3,250    29,659     9,450    34,646    14,500    41,735    21,600    49,303    36,150    60,461    44,300    67,071    56,112    74,253    69,412    84,082    79,999    91,836    88,857    98,300

16100C            101,944   101,944   101,226   101,771   100,667   101,598   100,055   101,518   101,678   103,327   104,351   106,027   106,838   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,695       300    28,874     1,350    29,685     3,550    31,002    10,050    35,843    15,250    42,879    22,550    50,393       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,040   101,731   100,401   101,532    99,723   101,412   101,385   103,234   104,139   105,974   106,652   108,847   111,161   114,060   116,255   119,287   120,285   123,836   128,478   132,428   135,846   140,022   142,549   146,832
16200P                 50    27,584       350    30,576     1,500    31,188     3,850    32,358    10,650    37,027    16,050    44,049    23,500    51,497    38,650    62,470    47,100    69,013    58,400    76,049    71,620    85,731    82,127    93,405    90,932    99,816

16300C            101,944   101,944   100,840   101,691   100,069   101,439    99,284   101,279   101,080   103,141   103,912   105,921   106,439   108,807       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,512       400    32,292     1,700    32,757     4,250    33,755    11,250    38,224    16,850    45,206    24,500    52,601       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   100,614   101,651    99,643   101,319    98,845   101,146   100,707   103,008   103,633   105,841   106,187   108,754   110,749   114,007   116,002   119,340   120,045   123,889   128,371   132,574   135,832   140,248   142,615   147,124
16400P                 50    31,467       450    34,048     1,950    34,353     4,600    35,151    11,950    39,474    17,700    46,377    25,550    53,705    41,250    64,465    50,000    70,928    60,714    77,818    73,841    87,367    84,268    94,948    93,006   101,319

16500C            101,944   101,944   100,242   101,572    99,178   101,186    98,313   100,973   100,308   102,875   103,341   105,761   105,921   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,436       550    35,856     2,200    35,949     5,050    36,588    12,650    40,724    18,550    47,547    26,600    54,822       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944    99,829   101,492    98,672   101,053    97,741   100,787    99,883   102,742   102,995   105,655   105,628   108,607   110,257   113,914   115,656   119,340   119,726   123,916   128,185   132,694   135,753   140,434   142,615   147,377
16600P                 50    35,417       650    37,665     2,450    37,559     5,500    38,038    13,350    41,974    19,500    48,744    27,700    55,926    43,950    66,460    53,050    72,830    63,055    79,573    76,049    88,977    86,396    96,491    95,068   102,795

16700C            101,944   101,944    99,244   101,385    98,074   100,893    97,129   100,601    99,390   102,569   102,636   105,548   105,296   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    37,412       800    39,501     2,750    39,195     5,950    39,487    14,150    43,264    20,450    49,941    28,850    57,057       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    98,739   101,306    97,369   100,707    96,398   100,375    98,858   102,396   102,237   105,415   104,937   108,421   109,645   113,768   115,217   119,301   119,327   123,902   127,946   132,773   135,620   140,594   142,576   147,603
16800P                 50    39,407       900    41,349     3,100    40,844     6,500    40,964    14,950    44,555    21,400    51,138    30,000    58,160    46,800    68,428    55,660    74,706    65,396    81,316    78,270    90,573    88,511    97,994    97,116   104,258

16900C            101,944   101,944    98,060   101,173    96,611   100,508    95,627   100,135    98,287   102,197   101,784   105,282   104,538   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    41,402     1,050    43,198     3,450    42,506     7,050    42,453    15,800    45,871    22,450    52,348    31,200    59,278       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944    97,183   101,013    95,733   100,282    94,762    99,869    97,675   101,984   101,306   105,123   104,112   108,168   108,940   113,582   114,699   119,221   118,848   123,862   127,626   132,827   135,420   140,740   142,482   147,816
17000P                 50    43,397     1,250    45,047     3,850    44,182     7,650    43,943    16,650    47,175    23,500    53,559    32,450    60,395    49,750    70,396    58,160    76,568    67,750    83,018    80,491    92,142    90,626    99,497    99,164   105,708

17100C            101,944   101,944    96,238   100,853    94,749   100,016    93,818    99,577    96,996   101,745   100,774   104,950   103,646   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    45,392     1,500    46,895     4,300    45,845     8,300    45,432    17,600    48,518    24,600    54,769    33,700    61,512       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    95,095   100,641    93,645    99,723    92,780    99,244    96,265   101,505   100,215   104,764   103,154   107,863   108,129   113,342   114,060   119,088   118,290   123,769   127,241   132,853   135,167   140,833   142,323   147,989
17200P                 50    47,387     1,750    48,744     4,800    47,520     9,000    46,935    18,550    49,848    25,700    55,979    35,050    62,629    52,850    72,338    60,661    78,416    70,104    84,707    82,699    93,698    92,740   100,960   101,186   107,118

17300C            101,944   101,944    93,751   100,388    92,408    99,404    91,676    98,912    95,494   101,226    99,603   104,551   102,609   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    49,382     2,050    50,593     5,350    49,183     9,700    48,438    19,550    51,205    26,900    57,216    36,400    63,746       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,150   101,944    92,302   100,135    91,105    99,058    90,453    98,526    94,642   100,933    98,952   104,325   102,050   107,503   107,198   113,063   113,342   118,915   117,625   123,636   126,775   132,840   134,848   140,913   142,110   148,135
17400P                 50    51,377     2,350    52,441     5,900    50,845    10,500    49,941    20,600    52,561    28,100    58,426    37,750    64,850    55,394    74,267    63,175    80,225    72,471    86,383    84,893    95,214    94,829   102,410   103,194   108,528

17500C             96,150   101,944    90,652    99,829    89,615    98,659    89,136    98,114    93,751   100,614    98,260   104,085   101,439   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    53,372     2,750    54,250     6,750    52,441    11,350    51,431    21,700    53,931    29,350    59,650    39,200    65,954       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             91,150   101,944    88,790    99,484    88,006    98,220    87,713    97,661    92,780   100,268    97,515   103,819   100,787   107,065   106,147   112,717   112,504   118,702   116,880   123,463   126,230   132,787   134,449   140,953   141,844   148,255
17600P                 50    55,367     3,150    56,072     7,400    54,104    12,150    52,960    22,850    55,301    30,650    60,874    40,650    67,058    57,948    76,169    65,715    81,994    74,839    88,019    87,088    96,717    96,903   103,833   105,189   109,911

17700C             86,150   101,944    84,900    99,085    86,263    97,741    86,197    97,169    91,770    99,922    96,717   103,540   100,095   106,825       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    57,362     3,500    57,908     8,050    55,766    13,050    54,450    24,550    56,791    32,000    62,097    42,150    68,162       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             81,150   101,944    80,450    98,619    84,361    97,209    84,588    96,664    90,679    99,523    95,879   103,247    99,364   106,572   104,976   112,331   111,573   118,436   116,042   123,251   125,618   132,707   133,997   140,966   141,512   148,348
17800P                 50    59,357     3,950    59,717     8,850    57,389    13,950    55,966    25,750    58,147    33,400    63,308    43,700    69,253    60,528    78,044    68,242    83,750    77,206    89,628    89,269    98,193    98,965   105,242   107,171   111,267

17900C             76,150   101,944    76,050    98,087    82,366    96,651    82,859    96,092    89,522    99,111    94,988   102,928    98,592   106,293       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    61,352     4,500    61,485     9,550    59,038    15,050    57,429    27,050    59,517    34,800    64,518    45,300    70,343       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             71,150   101,944    71,700    97,515    78,600    95,999    81,023    95,480    88,312    98,672    94,044   102,582    97,781   106,001   103,686   111,879   110,536   118,117   115,111   122,998   124,926   132,574   133,478   140,953   141,113   148,414
18000P                 50    63,347     5,150    63,214    10,450    60,648    16,100    58,905    28,150    60,847    36,300    65,728    46,900    71,421    63,148    79,893    70,782    85,465    79,560    91,211    91,424    99,656   101,000   106,626   109,113   112,611

18100C             66,150   101,944    67,400    96,890    74,600    95,347    79,095    94,842    87,035    98,207    93,046   102,223    96,930   105,695       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    65,342     5,850    64,930    11,500    62,190    17,300    60,342    29,500    62,217    37,800    66,938    48,550    72,498       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             61,150   101,944    63,250    96,132    70,750    94,589    76,450    94,137    85,678    97,715    91,996   101,838    96,039   105,375   102,263   111,374   109,392   117,758   114,087   122,705   124,155   132,428   132,880   140,900   140,660   148,454
18200P                 50    67,337     6,650    66,593    12,500    63,760    18,500    61,791    30,850    63,587    40,050    68,175    50,300    73,562    65,768    81,715    73,322    87,154    81,888    92,767    93,565   101,080   103,008   107,969   111,055   113,914

18300C             56,200   101,878    59,150    95,334    66,950    93,791    72,800    93,405    84,268    97,183    90,905   101,425    95,095   105,030       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    69,332     7,550    68,229    13,650    65,276    19,850    63,188    32,250    64,957    41,550    69,346    52,050    74,613       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             51,200   101,878    55,200    94,403    63,250    92,927    69,200    92,621    82,779    96,637    89,761   101,000    94,124   104,657   100,787   110,749   108,142   117,345   112,970   122,360   123,304   132,228   132,215   140,820   140,128   148,454
18400P                100    71,301     8,500    69,851    15,000    66,712    21,350    64,544    33,850    66,313    43,100    70,516    53,850    75,663    67,883    83,550    75,836    88,790    84,215    94,283    95,693   102,463   105,003   109,299   112,956   115,204

18500C             46,300   101,745    51,300    93,419    59,650    91,982    65,750    91,783    81,236    96,052    88,564   100,548    93,100   104,272       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    73,283     9,600    71,407    16,350    68,162    23,050    65,821    35,500    67,683    44,750    71,687    55,650    76,701       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             41,350   101,678    47,550    92,315    56,100    90,998    62,350    90,892    79,627    95,440    87,314   100,069    92,036   103,873    99,178   110,137   106,785   116,880   111,759   121,974   122,373   132,002   131,483   140,700   139,543   148,428
18600P                250    75,238    10,800    72,923    17,800    69,559    24,650    67,138    37,300    69,027    46,400    72,844    58,905    77,698    70,529    85,332    78,337    90,400    86,503    95,760    97,781   103,833   106,971   110,602   114,832   116,481

18700C             36,500   101,479    43,500    91,357    52,500    90,001    59,000    89,947    77,951    94,789    86,011    99,577    90,932   103,447       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                400    77,166    12,150    74,373    19,350    70,928    26,350    68,428    39,000    70,370    48,350    73,987    60,382    78,696       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             31,750   101,146    40,000    90,014    49,150    88,883    55,000    89,149    76,222    94,110    84,667    99,045    89,788   103,008    97,449   109,472   105,322   116,361   110,443   121,535   121,362   131,723   130,672   140,554   138,891   148,374
18800P                600    79,081    13,550    75,810    21,050    72,245    28,150    69,678    40,800    71,687    50,200    75,131    61,831    79,680    73,203    87,061    80,810    91,969    88,777    97,209    99,843   105,163   108,900   111,879   116,680   117,718

18900C             26,500   101,479    36,600    88,591    45,900    87,673    51,900    88,072    73,750    93,432    83,351    98,446    88,484   102,596       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                900    80,957    15,200    77,153    22,850    73,509    30,050    70,889    42,750    73,003    52,050    76,262    63,294    80,664       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             22,300   100,415    33,500    86,942    42,750    86,396    48,900    86,942    70,700    92,674    81,928    97,874    87,221   102,117    95,587   108,740   103,753   115,803   109,033   121,056   120,258   131,417   129,781   140,368   138,173   148,295
19000P              1,400    82,752    17,050    78,403    25,000    74,652    32,050    72,072    44,700    74,293    54,050    77,366    64,757    81,622    75,849    88,750    83,258    93,485    91,011    98,632   101,864   106,479   110,802   113,129   118,503   118,941

19100C             18,250    99,151    30,600    85,146    39,800    85,026    46,000    85,758    67,600    91,903    80,438    97,289    85,931   101,598       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,150    84,455    19,050    79,600    27,050    75,823    34,200    73,642    46,700    75,570    56,050    78,470    66,234    82,579       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             14,350    97,688    27,650    83,351    36,600    83,670    42,950    84,561    65,150    91,038    78,935    96,664    84,601   101,066    93,618   107,956   102,090   115,191   107,530   120,524   119,074   131,071   128,823   140,142   137,389   148,175
19200P              3,200    86,024    21,250    80,717    29,300    76,913    36,300    75,304    48,850    76,834    58,150    79,547    67,710    83,524    78,496    90,400    85,665    94,975    93,219   100,002   103,859   107,743   112,664   114,353   120,285   120,125

19300C             10,850    95,693    25,000    82,340    34,250    82,047    40,250    83,258    62,250    90,200    77,366    96,026    83,231   100,521       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,750    87,447    23,600    81,781    31,550    78,004    38,650    76,900    51,000    78,071    60,250    80,624    69,186    84,441       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              7,950    92,900    22,600    81,302    31,750    80,425    38,050    81,834    58,300    89,402    75,756    95,361    81,555    99,976    91,530   107,104   100,321   114,513   105,934   119,952   117,811   130,685   127,799   139,889   136,524   148,029
19400P              6,750    91,437    26,200    82,739    34,000    79,028    41,100    78,456    53,350    79,268    62,450    81,675    70,662    85,346    81,130    91,982    88,019    96,411    95,374   101,346   105,814   108,980   114,499   115,537   122,040   121,296

19500C              5,700    89,243    20,350    80,199    29,350    78,736    35,500    80,425    55,800    88,458    71,950    94,722    80,066    99,377       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,450    94,496    28,900    83,657    37,050    79,800    43,750    79,933    55,700    80,451    64,704    82,699    72,139    86,237       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,900    86,662    18,250    79,041    27,100    76,993    33,350    78,948    53,550    87,474    69,350    93,991    78,576    98,752    89,336   106,200    98,459   113,794   104,245   119,327   116,468   130,260   126,682   139,610   135,606   147,842
19600P             12,750    96,757    32,150    84,348    39,300    81,595    46,050    81,502    58,150    81,595    66,393    83,696    73,602    87,101    83,710    93,525    90,333    97,794    97,489   102,636   107,716   110,190   116,281   116,694   123,756   122,439

19700C              2,750    85,133    16,350    77,805    25,000    75,171    31,050    77,432    51,100    86,476    67,000    93,219    76,250    98,114       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             16,500    98,420    35,100    85,878    42,100    83,218    48,950    82,859    60,400    82,779    68,069    84,681    75,051    87,966       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,850    83,497    14,600    76,514    23,050    73,881    29,000    75,876    48,700    85,439    64,550    92,435    73,800    97,449    87,061   105,229    96,504   113,023   102,489   118,662   115,071   129,794   125,538   139,290   134,635   147,643
19800P             20,750    99,417    38,500    87,434    45,000    84,760    51,900    84,175    62,900    83,896    69,731    85,652    76,528    88,750    86,237    95,001    92,581    99,138    99,537   103,859   109,578   111,334   118,024   117,798   125,405   123,517

19900C              1,250    81,741    13,050    75,145    21,200    72,644    27,100    74,280    46,450    84,388    62,100    91,623    71,400    96,757       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             25,150   100,215    42,000    88,897    48,450    86,024    54,900    85,452    66,050    84,867    71,314    86,689    77,951    89,562       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                800    79,919    11,600    73,735    19,450    71,381    25,250    72,644    43,900    83,284    59,750    90,799    69,050    96,052    84,681   104,192    94,456   112,198   100,681   117,957   113,621   129,289   124,328   138,931   133,611   147,403
20000P             29,800   100,681    45,300    90,493    51,500    87,460    58,050    86,649    68,574    85,944    73,003    87,567    79,188    90,719    88,711    96,425    94,775   100,441   101,532   105,056   111,374   112,451   119,700   118,862   127,015   124,567

20200C                350    76,115     9,150    70,729    16,350    68,707    21,900    69,306    39,750    81,010    55,150    89,056    64,500    94,576       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             39,550   101,013    53,050    92,727    58,950    89,562    65,000    88,724    72,338    87,926    76,275    89,322    82,034    92,315       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                150    72,205     7,150    67,564    13,700    65,888    19,000    65,901    35,850    78,629    50,550    87,208    60,200    93,020    79,733   101,971    90,120   110,403    96,824   116,414   110,483   128,185   121,708   138,133   131,377   146,832
20400P             49,000   101,745    61,000    94,749    66,250    91,637    71,950    90,706    75,982    89,681    79,440    90,972    84,800    93,818    93,432    99,071    98,965   102,875   105,309   107,291   114,779   114,552   122,905   120,910   130,087   126,576

20600C                 50    68,255     5,550    64,252    11,450    62,948    16,300    62,403    32,350    76,182    46,500    85,292    56,100    91,397       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             58,900   101,878    69,350    96,371    73,900    93,459    77,632    92,488    79,480    91,410    82,473    92,528    87,474    95,254       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    64,265     4,300    60,820     9,500    59,929    13,900    58,879    29,100    73,642    42,700    83,284    52,250    89,708    73,450    99,510    85,505   108,395    92,714   114,699   107,091   126,921   118,835   137,189   128,916   146,140
20800P             68,850   101,944    78,000    97,701    80,757    95,001    81,662    94,057    82,779    92,953    85,372    93,991    90,027    96,597    97,768   101,465   102,822   105,109   108,780   109,352   117,931   116,508   125,871   122,825   132,946   128,464

21000C                 50    60,275     3,250    57,336     7,850    56,844    11,850    56,072    26,500    71,155    39,150    81,223    48,500    87,939       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,850   101,944    86,689    98,739    84,827    96,318    85,292    95,414    85,851    94,363    88,112    95,347    92,461    97,861       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    56,285     2,450    53,785     6,450    53,718    10,100    53,239    23,700    68,521    35,800    79,081    45,850    86,250    63,800    96,637    79,850   106,187    88,391   112,810   103,474   125,512   115,736   136,125   126,217   145,329
21200P             88,850   101,944    90,533    99,523    88,378    97,422    88,538    96,611    88,684    95,640    90,679    96,611    94,749    99,058   101,266   103,168   106,346   107,158   111,919   111,227   120,817   118,303   128,597   124,594   135,593   130,246

21400C                 50    52,295     1,900    50,207     5,250    50,579     8,550    50,407    21,100    65,835    33,650    77,100    42,250    84,348       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             98,850   101,944    93,671   100,162    91,424    98,366    91,344    97,622    91,251    96,797    93,060    97,768    96,903   100,162       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    48,305     1,450    46,669     4,300    47,454     7,250    47,574    18,850    63,161    30,750    74,892    38,900    82,380    56,650    93,711    72,200   103,793    83,350   110,749    99,643   123,969   112,398   134,915   123,291   144,398
21600P            101,944   101,944    95,986   100,601    93,911    99,111    93,738    98,486    93,578    97,821    95,241    98,832    98,885   101,173   104,577   105,030   109,472   108,980   114,725   112,917   123,397   119,952   131,084   126,230   138,014   131,896

21800C                 50    44,315     1,100    43,171     3,450    44,342     6,200    44,781    16,750    60,475    28,050    72,657    35,700    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    97,861   100,986    95,946    99,736    95,746    99,218    95,627    98,752    97,209    99,776   100,707   102,117       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    40,338       800    39,713     2,900    41,323     5,200    42,014    14,900    57,801    25,500    70,357    32,700    78,270    50,050    90,599    65,050   101,226    76,300   108,541    95,627   122,280   108,873   133,598   120,178   143,360
22000P            101,944   101,944    99,111   101,226    97,568   100,242    97,409    99,829    97,422    99,563    98,978   100,641   102,343   102,968   107,410   106,652   112,198   110,589   117,146   114,419   125,685   121,442   133,292   127,746   140,195   133,425

22200C                 50    36,388       550    36,295     2,350    38,357     4,300    39,274    13,250    55,181    23,200    68,069    29,900    76,142       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,162   101,465    98,872   100,667    98,712   100,321    98,952   100,268   100,548   101,425   103,793   103,726       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    32,531       400    33,037     1,850    35,431     3,550    36,601    11,750    52,574    20,450    65,449    27,200    73,934    44,000    87,301    58,400    98,473    69,650   106,187    91,100   120,444   105,176   132,135   116,853   142,190
22400P            101,944   101,944   100,800   101,598    99,816   100,973    99,750   100,734   100,228   100,867   101,891   102,104   105,070   104,418   109,751   108,022   114,486   111,986   119,207   115,749   127,666   122,785   135,234   129,116   142,137   134,835

22600C                 50    28,794       300    29,938     1,450    32,598     2,800    33,901    10,250    49,861    18,350    63,015    24,750    71,713       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,199   101,691   100,494   101,213   100,561   101,080   101,292   101,399   103,048   102,715   106,147   105,016       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    25,270       200    26,866     1,150    29,898     2,300    31,374     8,950    47,228    16,450    60,581    22,400    69,426    38,500    83,856    52,200    95,547    63,400   103,700    84,350   118,489   101,279   130,552   113,355   140,900
22800P            101,944   101,944   101,532   101,784   101,000   101,412   101,133   101,332   102,117   101,824   104,006   103,234   107,065   105,562   111,573   109,166   116,348   113,196   120,897   116,907   129,329   123,982   136,910   130,353   143,812   136,125

23000C                 50    21,998       150    24,086       900    27,304     1,850    28,900     7,500    44,289    14,700    58,147    20,250    67,125       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,678   101,824   101,385   101,558   101,572   101,545   102,755   102,183   104,764   103,686   107,783   106,014       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    19,019       100    21,359       700    24,817     1,500    26,560     6,500    41,748    13,100    55,700    18,250    64,797    33,500    80,278    46,450    92,474    57,550   101,066    77,950   116,401    96,150   128,863   109,698   139,503
23200P            101,944   101,944   101,811   101,878   101,638   101,678   101,851   101,705   103,221   102,463   105,362   104,059   108,341   106,400   112,903   110,084   117,771   114,193   122,227   117,877   130,672   125,020   138,293   131,457   145,249   137,282

23400C                 50    16,345        50    18,487       550    22,503     1,200    24,299     5,550    39,168    11,650    53,279    16,350    62,416       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,824   101,878   101,798   101,758   102,037   101,824   103,553   102,702   105,788   104,365   108,740   106,719       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    14,004        50    16,611       400    20,189       950    22,144     4,750    36,721    10,300    50,845    14,650    60,049    29,000    76,594    41,200    89,282    52,150    98,326    71,900   114,193    89,700   127,041   105,881   137,987
23600P            101,944   101,944   101,904   101,917   101,917   101,838   102,144   101,917   103,753   102,888   106,080   104,604   108,980   106,971   113,768   110,789   118,742   114,991   123,171   118,675   131,709   125,924   139,397   132,428   146,419   138,333

23800C                 50    11,970        50    14,949       300    18,074       750    20,109     4,050    34,340     9,100    48,465    13,050    57,655       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,917   101,917   101,971   101,891   102,210   101,971   103,846   103,008   106,240   104,790   109,073   107,158       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    13,486       250    16,332       600    18,234     3,450    32,066     8,000    46,097    11,600    55,274    24,950    72,830    36,350    85,944    47,050    95,454    66,200   111,866    83,550   125,113       -         -  
24000P            101,944   101,944   101,917   101,917   101,997   101,904   102,223   102,011   103,846   103,101   106,293   104,937   109,046   107,291   114,180   111,294   119,314   115,603   123,783   119,327   132,428   126,669   140,221   133,266       -         -  

24200C                 50    10,201        50    12,182       200    14,643       500    16,585     2,900    29,818     7,000    43,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   102,011   101,931   102,223   102,037   103,793   103,154   106,240   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    11,039       150    12,980       350    14,656     2,450    27,717     6,150    41,509     9,050    50,500    21,350    69,000    31,950    82,526    42,350    92,501    60,800   109,432    77,650   123,064       -         -  
24400P            101,944   101,944   101,944   101,944   102,011   101,944   102,183   102,064   103,700   103,181   106,120   105,070   108,674   107,397   114,207   111,613   119,500   116,029   124,049   119,819   132,853   127,281   140,780   133,984       -         -  

24600C                 50    10,201        50    10,201       -         -         300    13,313     2,050    25,669     5,350    39,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944       -         -     102,170   102,064   103,567   103,168   105,934   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -         250    12,036     1,700    23,700     4,650    37,080     7,000    45,871    18,100    65,090    27,950    79,015    38,050    89,482    55,700   106,892    72,050   120,910       -         -  
24800P            101,944   101,944   101,944   101,944       -         -     102,144   102,064   103,420   103,154   105,708   105,056   107,996   107,317   113,901   111,773   119,327   116,295   124,009   120,165   132,986   127,759   141,059   134,569       -         -  

25000C                 50    10,201        50    10,201       -         -         150    10,241     1,450    22,024     4,000    34,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     102,090   102,064   103,274   103,114   105,429   105,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         100    10,201     1,200    20,269     3,450    32,837     5,300    41,309    15,300    61,206    24,300    75,411    34,050    86,370    50,950   104,272    66,750   118,662       -         -  
25200P            101,944   101,944       -         -         -         -     102,090   102,050   103,114   103,075   105,149   104,937   107,131   107,091   113,316   111,773   118,835   116,401   123,703   120,365   132,840   128,092   141,073   135,034       -         -  

25400C                 50    10,201       -         -         -         -          50    10,201       950    18,420     2,950    30,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,050   102,050   102,942   102,995   104,843   104,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201       800    17,010     2,550    28,940     3,900    36,787    12,800    57,309    21,000    71,753    30,350    83,178    46,450   101,532    61,750   116,321       -         -  
25600P            101,944   101,944       -         -         -         -     102,050   102,037   102,809   102,942   104,564   104,737   106,160   106,745   112,504   111,626   118,077   116,348   123,131   120,431   132,441   128,318   140,833   135,380       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       650    15,534     2,150    26,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     101,997   102,024   102,676   102,875   104,258   104,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       550    14,337     1,850    25,309     2,850    32,598    10,650    53,452    18,100    68,109    26,950    79,933    42,300    98,752    56,950   113,874       -         -  
26000P            101,944   101,944       -         -         -         -     101,997   102,024   102,582   102,809   104,006   104,484   105,256   106,333   111,560   111,387   117,106   116,175   122,346   120,378   131,816   128,411   140,354   135,606       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       450    13,113     1,550    23,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,997   102,024   102,476   102,742   103,726   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       350    11,797     1,300    21,865     2,050    28,688     8,800    49,675    15,450    64,385    23,900    76,701    38,350    95,853    52,450   111,347       -         -  
26400P            101,944   101,944       -         -         -         -     101,997   102,024   102,370   102,662   103,487   104,192   104,444   105,881   110,523   111,028   115,962   115,882   121,389   120,218   130,951   128,384   139,650   135,726       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       250    10,334     1,100    20,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944   102,263   102,569   103,274   104,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       200    10,201       900    18,766     1,400    24,817     7,200    45,951    13,150    60,714    21,100    73,416    34,750    92,940    48,200   108,740       -         -  
26800P            101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,503   103,061   103,886   103,726   105,362   109,445   110,602   114,712   115,483   120,285   119,952   129,914   128,251   138,732   135,726       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       150    10,201       750    17,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,144   102,436   102,888   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       100    10,201       600    15,880       950    21,373     5,850    42,347    11,100    57,043    18,550    70,117    31,350    89,934    44,200   106,054       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,144   102,423   102,702   103,580   103,181   104,883   108,381   110,110   113,395   114,991   119,061   119,593   128,717   128,025   137,628   135,620       -         -  

27600C                 50    10,201       -         -         -         -         -         -          50    10,201       400    13,419       650    18,420     4,700    38,822     9,300    53,399    16,200    66,766    28,200    86,888    40,450   103,314       -         -  
27600P            101,944   101,944       -         -         -         -         -         -     102,077   102,330   102,463   103,314   102,795   104,444   107,370   109,578   112,052   114,433   117,744   119,141   127,360   127,693   136,364   135,420       -         -  

28000C                 50    10,201       -         -         -         -         -         -          50    10,201       250    11,092       400    15,388     3,750    35,471       -         -      14,150    63,507    25,350    83,843       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -     102,011   102,223   102,277   103,048   102,476   103,966   106,426   109,006       -         -     116,414   118,622   125,937   127,267       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       250    12,887     2,950    32,225       -         -      12,300    60,262    22,650    80,717       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,144   102,809   102,277   103,580   105,588   108,421       -         -     115,071   118,050   124,381   126,762       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       150    10,666     2,300    29,153       -         -      10,600    56,990    20,200    77,605       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,649   102,144   103,247   104,843   107,823       -         -     113,701   117,412   122,798   126,190       -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       100    10,201     1,800    26,360       -         -       9,150    53,851    17,950    74,466       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,449   102,077   103,021   104,258   107,264       -         -     112,424   116,747   121,189   125,538       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,350    23,514       -         -       7,850    50,739    15,900    71,327       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,436   102,011   102,729   103,700   106,666       -         -     111,201   116,042   119,567   124,833       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,050    21,173       -         -       6,650    47,600    14,050    68,229       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,702   103,314   106,173       -         -     109,991   115,284   117,984   124,089       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    18,566       -         -       5,650    44,648    12,350    65,103       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,928   105,602       -         -     108,927   114,539   116,428   123,277       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    16,398       -         -       4,750    41,708    10,800    61,991       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,123       -         -     107,916   113,768   114,912   122,426       -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    14,443       -         -       4,000    38,942     9,450    58,998       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,697       -         -     107,038   113,010   113,515   121,575       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,821       -         -       3,350    36,282     8,200    55,966       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,351       -         -     106,253   112,278   112,158   120,670       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,985       -         -       2,750    33,569     7,100    53,013       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,939       -         -     105,522   111,493   110,922   119,766       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,300    31,215     6,100    50,074       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,686       -         -     104,950   110,815   109,751   118,822       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       1,850    28,661     5,200    47,161       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,380       -         -     104,378   110,044   108,661   117,877       -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,500    26,373     4,450    44,435       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     103,926   109,352   107,743   116,960       -         -         -         -  



Back to Top



PHT (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,547    19,702       -         -      19,551    19,952       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,661    19,927       -         -      19,681    20,386       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         150     1,948       -         -         150     2,253       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,914    20,278       -         -      20,174    21,236       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         400     2,687       -         -         550     4,261       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,049    20,436       -         -      20,459    21,599       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         550     3,277       -         -         800     5,155       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,216    20,612       -         -      20,830    21,998    22,998    24,285    24,623    26,034       -         -  
2700P                 -         -         -         -         -         -         -         -         750     3,951       -         -       1,150     6,157     3,650    10,070     5,700    12,470       -         -  

2750C              19,484    19,484       -         -         -         -      19,642    19,765    20,326    20,717       -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         150     1,948       900     4,363       -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,685    19,811    20,430    20,814       -         -      21,261    22,405    23,551    24,720    25,246    26,505    26,783    28,088
2800P                  50     1,948       -         -         -         -         200     2,044     1,050     4,764       -         -       1,600     7,217     4,500    11,132     6,800    13,528     9,000    15,469

2850C              19,484    19,484       -         -         -         -      19,726    19,852    20,529    20,904       -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         250     2,338     1,200     5,159       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,484    19,484    19,584    19,640    19,794    19,915    20,646    21,006    21,438    22,054    21,730    22,802    24,090    25,129    25,835    26,945    27,405    28,551
2900P                  50     1,948        50     1,948       100     1,948       350     2,769     1,400     5,609     2,250     7,397     2,150     8,311     5,450    12,188     8,000    14,566    10,400    16,488

2950C              19,484    19,484    19,484    19,484    19,621    19,674    19,828    19,948    20,757    21,099    21,588    22,179    21,995    23,009       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       150     1,948       400     3,053     1,600     6,050     2,500     7,852     2,500     8,896       -         -         -         -         -         -  

3000C              19,484    19,484    19,484    19,484    19,653    19,701    19,886    19,997    20,875    21,197    21,768    22,321    22,241    23,199    24,610    25,514    26,380    27,351    27,976    28,978
3000P                  50     1,948        50     1,948       200     2,250       500     3,459     1,850     6,534     2,850     8,372     2,850     9,457     6,550    13,248     9,300    15,582    11,900    17,477

3050C              19,484    19,484    19,524    19,527    19,681    19,725    19,936    20,040    20,984    21,285    21,917    22,441    22,495    23,386       -         -         -         -         -         -  
3050P                  50     1,948        50     1,948       250     2,582       600     3,857     2,100     7,006     3,150     8,845     3,250    10,034       -         -         -         -         -         -  

3100C              19,484    19,484    19,525    19,528    19,705    19,746    19,996    20,088    21,081    21,365    22,084    22,570    22,752    23,570    25,089    25,869    26,876    27,725    28,485    29,369
3100P                  50     1,948        50     1,952       300     2,919       750     4,339     2,350     7,473     3,550     9,372     3,700    10,621     7,800    14,297    10,750    16,579    13,500    18,437

3150C              19,484    19,484    19,525    19,531    19,739    19,773    20,044    20,128    21,178    21,444    22,233    22,687    22,983    23,737       -         -         -         -         -         -  
3150P                  50     1,948        50     2,254       400     3,394       900     4,809     2,650     7,970     3,950     9,885     4,150    11,186       -         -         -         -         -         -  

3200C              19,484    19,484    19,544    19,540    19,763    19,793    20,081    20,161    21,270    21,522    22,377    22,798    23,224    23,906    25,497    26,181    27,308    28,061    28,931    29,724
3200P                  50     1,963       100     2,828       500     3,855     1,050     5,274     3,000     8,493     4,400    10,411     4,700    11,779     9,150    15,314    12,350    17,550    15,250    19,368

3250C              19,484    19,484    19,549    19,543    19,781    19,809    20,113    20,192    21,349    21,591    22,500    22,899    23,435    24,057       -         -         -         -         -         -  
3250P                  50     2,452       150     3,372       700     4,499     1,250     5,801     3,400     9,032     4,850    10,923     5,250    12,350       -         -         -         -         -         -  

3300C              19,484    19,484    19,544    19,541    19,777    19,817    20,128    20,214    21,406    21,648    22,611    22,993    23,627    24,198    25,827    26,451    27,657    28,356    29,297    30,039
3300P                  50     3,043       200     3,931       850     5,027     1,550     6,422     3,900     9,606     5,350    11,445     5,850    12,918    10,650    16,308    14,050    18,485    16,773    20,263

3350C              19,484    19,484    19,529    19,537    19,749    19,814    20,118    20,226    21,444    21,696    22,700    23,072    23,796    24,325       -         -         -         -         -         -  
3350P                  50     3,739       250     4,520     1,050     5,620     1,850     7,019     4,350    10,141     5,850    11,955     6,500    13,482       -         -         -         -         -         -  

3400C              19,484    19,484    19,483    19,520    19,684    19,797    20,080    20,226    21,458    21,732    22,772    23,147    23,938    24,440    26,062    26,677    27,918    28,608    29,581    30,314
3400P                  50     4,537       350     5,194     1,250     6,205     2,150     7,602     4,700    10,629     6,450    12,484     7,200    14,039    12,300    17,267    15,791    19,383    18,115    21,121

3450C              19,484    19,484    19,384    19,485    19,581    19,766    20,004    20,212    21,443    21,757    22,817    23,208    24,046    24,538       -         -         -         -         -         -  
3450P                  50     5,421       500     5,911     1,550     6,886     2,450     8,178     5,150    11,152     7,050    13,000     7,900    14,575       -         -         -         -         -         -  

3500C              19,484    19,484    19,242    19,439    19,427    19,718    19,886    20,180    21,398    21,768    22,834    23,256    24,123    24,623    26,193    26,852    28,081    28,814    29,776    30,548
3500P                  50     6,366       700     6,648     1,850     7,551     2,800     8,783     5,650    11,684     7,700    13,515     8,700    15,112    14,100    18,186    17,133    20,239    19,424    21,939

3550C              19,484    19,484    19,019    19,370    19,193    19,641    19,725    20,133    21,315    21,762    22,821    23,290    24,164    24,694       -         -         -         -         -         -  
3550P                  50     7,345       850     7,388     2,100     8,178     3,150     9,384     6,350    12,254     8,400    14,026     9,550    15,638       -         -         -         -         -         -  

3600C              19,484    19,484    18,697    19,273    18,900    19,547    19,499    20,061    21,196    21,742    22,777    23,312    24,168    24,747    26,207    26,979    28,144    28,976    29,878    30,740
3600P                  50     8,339     1,100     8,154     2,500     8,901     3,650    10,045     6,950    12,787     9,100    14,523    10,400    16,142    15,753    19,061    18,456    21,053    20,692    22,716

3650C              19,484    19,484    18,227    19,128    18,510    19,416    19,209    19,967    21,036    21,706    22,695    23,317    24,135    24,784       -         -         -         -         -         -  
3650P                  50     9,336     1,400     8,926     3,000     9,658     4,200    10,707     7,500    13,305     9,900    15,022    11,300    16,634       -         -         -         -         -         -  

3700C              18,100    19,351    17,663    18,965    18,034    19,257    18,851    19,847    20,827    21,651    22,578    23,308    24,062    24,804    26,102    27,052    28,102    29,091    29,886    30,889
3700P                  50    10,334     1,750     9,702     3,500    10,395     4,750    11,356     8,200    13,837    10,750    15,509    12,300    17,115    17,117    19,886    19,731    21,823    21,917    23,449

3750C              15,600    19,351    16,932    18,747    17,388    18,995    18,413    19,695    20,572    21,575    22,422    23,282    23,950    24,809       -         -         -         -         -         -  
3750P                  50    11,331     2,200    10,463     4,150    11,160     5,400    12,015     9,000    14,367    11,300    15,966    13,700    17,590       -         -         -         -         -         -  

3800C              13,150    19,285    16,026    18,456    16,755    18,779    17,931    19,545    20,267    21,480    22,226    23,240    23,799    24,796    25,875    27,072    27,956    29,161    29,801    30,998
3800P                  50    12,329     2,750    11,201     4,800    11,903     6,150    12,672     9,850    14,885    12,150    16,434    14,500    18,025    18,424    20,661    20,960    22,547    23,083    24,139

3850C              10,650    19,285    14,350    18,121    16,015    18,520    17,333    19,342    19,922    21,377    21,988    23,180    23,611    24,768       -         -         -         -         -         -  
3850P                 100    13,306     3,400    11,910     5,550    12,641     6,900    13,311    10,750    15,390    13,050    16,891    15,264    18,452       -         -         -         -         -         -  

3900C               8,350    19,019    12,600    17,723    15,180    18,201    16,652    19,094    19,509    21,246    21,710    23,103    23,385    24,723    25,530    27,040    27,707    29,184    29,624    31,064
3900P                 250    14,244     4,150    12,587     6,400    13,366     7,850    13,941    11,700    15,880    14,018    17,336    15,952    18,868    19,685    21,382    22,127    23,220    24,178    24,789

3950C               6,000    18,819    10,950    17,260    13,950    17,829    15,909    18,806    19,037    21,084    21,391    23,010    23,126    24,662       -         -         -         -         -         -  
3950P                 500    15,142     5,000    13,230     7,300    14,071     8,800    14,546    12,700    16,355    14,707    17,767    16,634    19,269       -         -         -         -         -         -  

4000C               4,050    18,089     9,550    16,698    12,400    17,440    15,000    18,489    18,522    20,896    21,031    22,897    22,832    24,583    25,070    26,956    27,358    29,162    29,359    31,091
4000P               1,100    15,900     6,050    13,980     8,350    14,744     9,900    15,124    13,664    16,809    15,422    18,182    17,297    19,658    20,863    22,051    23,213    23,850    25,207    25,391

4050C               2,550    16,763     8,150    16,096    11,100    16,989    13,550    18,143    17,941    20,692    20,629    22,766    22,506    24,491       -         -         -         -         -         -  
4050P               2,000    16,538     7,250    14,774     9,450    15,389    11,050    15,674    14,423    17,244    16,126    18,580    17,962    20,031       -         -         -         -         -         -  

4100C               1,450    16,159     6,950    15,417     9,850    16,501    12,350    17,751    17,372    20,456    20,148    22,620    22,152    24,384    24,502    26,820    26,917    29,096    29,008    31,078
4100P               3,400    17,623     8,550    15,509    10,750    15,975    12,300    16,190    15,165    17,659    16,803    18,963    18,622    20,380    21,958    22,663    24,220    24,426    26,157    25,952

4150C                 850    15,401     6,000    14,677     8,800    15,973    11,200    17,329    16,734    20,204    19,759    22,450    21,830    24,264       -         -         -         -         -         -  
4150P               5,350    18,354    10,000    16,167    12,150    16,515    13,629    16,667    15,892    18,049    17,469    19,324    19,250    20,714       -         -         -         -         -         -  

4200C                 450    14,563     5,050    13,907     7,750    15,413    10,150    16,880    16,074    19,928    19,259    22,266    21,460    24,132    23,833    26,635    26,387    28,987    28,576    31,026
4200P               7,550    18,753    11,600    16,740    13,600    17,018    14,510    17,106    16,590    18,409    18,107    19,672    19,852    21,027    22,955    23,224    25,139    24,960    27,025    26,470

4250C                 250    13,645     4,250    13,105     6,850    14,826     9,150    16,404    15,150    19,636    18,729    22,066    21,040    23,985       -         -         -         -         -         -  
4250P               9,600    19,351    13,200    17,287    14,931    17,457    15,341    17,502    17,247    18,753    18,719    20,000    20,419    21,330       -         -         -         -         -         -  

4300C                 150    12,688     3,600    12,297     6,100    14,229     8,250    15,906    14,100    19,323    18,182    21,849    20,597    23,825    23,095    26,405    25,792    28,839    28,088    30,939
4300P              12,000    19,484    15,050    17,707    15,844    17,860    16,114    17,877    17,868    19,072    19,303    20,263    20,958    21,619    23,845    23,719    25,958    25,434    27,800    26,933

4350C                 100    11,710     3,050    11,493     5,300    13,595     7,450    15,393    13,100    18,991    17,615    21,617    20,137    23,651       -         -         -         -         -         -  
4350P              14,550    19,418    15,960    17,969    16,668    18,210    16,809    18,190    18,437    19,350    19,838    20,545    21,432    21,804       -         -         -         -         -         -  

4400C                  50    10,733     2,550    10,687     4,700    12,978     6,700    14,864    12,200    18,645    17,067    21,375    19,661    23,465    22,297    26,134    25,135    28,654    27,534    30,817
4400P              17,050    19,418    16,775    18,276    17,212    18,344    17,450    18,493    18,969    19,624    20,338    20,809    21,885    22,050    24,618    24,158    26,679    25,861    28,491    27,358

4450C                  50     9,735     2,100     9,880     4,100    12,338     6,000    14,318    11,400    18,290    16,200    21,109    19,158    23,265       -         -         -         -         -         -  
4450P              19,484    19,484    17,440    18,521    17,790    18,593    18,013    18,755    19,463    19,882    20,799    21,051    22,304    22,278       -         -         -         -         -         -  

4500C                  50     8,740     1,750     9,115     3,600    11,711     5,400    13,777    10,550    17,911    15,300    20,835    18,645    23,054    21,446    25,824    24,425    28,435    26,937    30,665
4500P              19,484    19,484    18,021    18,750    18,280    18,810    18,509    18,989    19,898    20,104    21,221    21,274    22,688    22,491    25,279    24,546    27,300    26,244    29,087    27,737

4550C                  50     7,753     1,450     8,376     3,100    11,060     4,850    13,230     9,800    17,525    14,450    20,549    18,106    22,828       -         -         -         -         -         -  
4550P              19,484    19,484    18,460    18,921    18,711    19,009    18,921    19,185    20,282    20,303    21,607    21,484    23,042    22,691       -         -         -         -         -         -  

4600C                  50     6,793     1,200     7,731     2,700    10,440     4,350    12,682     9,150    17,141    13,600    20,249    17,500    22,595    20,552    25,476    23,671    28,182    26,291    30,483
4600P              19,484    19,484    18,798    19,060    19,046    19,167    19,282    19,364    20,628    20,489    21,954    21,676    23,361    22,874    25,829    24,886    27,827    26,585    29,600    28,081

4650C                  50     5,882     1,050     7,132     2,350     9,834     3,950    12,165     8,450    16,730    12,850    19,943    16,650    22,349       -         -         -         -         -         -  
4650P              19,484    19,484    19,046    19,166    19,308    19,298    19,565    19,507    20,916    20,646    22,258    21,849    23,651    23,046       -         -         -         -         -         -  

4700C                  50     5,042       800     6,497     2,000     9,204     3,500    11,606     7,800    16,311    11,700    19,557    15,850    22,095    19,646    25,099    22,902    27,904    25,611    30,274
4700P              19,484    19,484    19,250    19,265    19,508    19,402    19,805    19,637    21,168    20,791    22,524    22,003    23,901    23,196    26,271    25,175    28,255    26,879    30,031    28,387

4750C                  50     4,286       650     5,917     1,750     8,648     3,100    11,056     7,200    15,886    11,000    19,222    14,600    21,765       -         -         -         -         -         -  
4750P              19,484    19,484    19,384    19,335    19,652    19,484    19,988    19,745    21,375    20,916    22,749    22,139    24,128    23,342       -         -         -         -         -         -  

4800C                  50     3,625       550     5,394     1,500     8,077     2,750    10,517     6,800    15,511    10,300    18,870    13,900    21,491    18,200    24,688    22,080    27,592    24,909    30,040
4800P              19,484    19,484    19,464    19,382    19,762    19,557    20,122    19,831    21,539    21,023    22,942    22,264    24,317    23,466    26,615    25,425    28,605    27,142    30,382    28,657

4850C                  50     3,056       450     4,885     1,250     7,479     2,450    10,002     6,300    15,094     9,650    18,512    13,200    21,204       -         -         -         -         -         -  
4850P              19,484    19,484    19,524    19,423    19,830    19,609    20,216    19,898    21,664    21,111    23,096    22,371    24,478    23,580       -         -         -         -         -         -  

4900C                  50     2,573       350     4,378     1,050     6,925     2,200     9,518     5,850    14,681     9,000    18,138    12,550    20,912    16,900    24,257    21,264    27,261    24,178    29,782
4900P              19,484    19,484    19,564    19,459    19,874    19,654    20,273    19,947    21,758    21,188    23,221    22,467    24,608    23,681    26,863    25,629    28,868    27,363    30,661    28,895

4950C                  50     2,167       300     3,966       -         -       1,950     9,021     5,200    14,159     8,450    17,775       -         -         -         -         -         -         -         -  
4950P              19,484    19,484    19,578    19,476       -         -      20,307    19,988    21,819    21,249    23,306    22,543       -         -         -         -         -         -         -         -  

5000C                  50     1,948       250     3,569       -         -       1,650     8,446     4,800    13,732     7,900    17,397    11,300    20,305    15,650    23,799    20,000    26,904    23,438    29,506
5000P              19,484    19,484    19,585    19,491       -         -      20,318    20,021    21,851    21,295    23,365    22,608    24,792    23,848    27,029    25,798    29,059    27,552    30,870    29,101

5100C                  50     1,948       150     2,794       -         -       1,300     7,547     4,050    12,865     6,850    16,614       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,578    19,513       -         -      20,289    20,049    21,845    21,357    23,400    22,704       -         -         -         -         -         -         -         -  

5200C                  50     1,948       100     2,203       -         -       1,000     6,679     3,400    12,004     5,950    15,829     9,150    19,033    13,450    22,836    17,650    26,138       -         -  
5200P              19,484    19,484    19,561    19,519       -         -      20,216    20,051    21,761    21,377    23,337    22,750    24,872    24,050    27,135    26,028    29,236    27,835       -         -  

5300C                  50     1,948       -         -         -         -         750     5,845     2,850    11,166       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,114    20,029    21,623    21,362       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         600     5,197     2,400    10,374       -         -       7,350    17,702    11,550    21,819    15,600    25,315       -         -  
5400P              19,484    19,484       -         -         -         -      20,029    20,001    21,456    21,322       -         -      24,656    24,103    27,005    26,138    29,188    28,005       -         -  

5500C                  50     1,948       -         -         -         -         450     4,520     2,000     9,590       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,930    19,959    21,266    21,261       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         350     3,966     1,650     8,824       -         -       5,850    16,335     9,900    20,766    13,750    24,437       -         -  
5600P              19,484    19,484       -         -         -         -      19,850    19,918    21,063    21,181       -         -      24,233    24,038    26,699    26,150    28,962    28,082       -         -  

5700C                  50     1,948       -         -         -         -         250     3,378     1,350     8,082       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,763    19,863    20,858    21,088       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         200     2,979     1,100     7,378       -         -       4,650    14,987     8,500    19,706    12,150    23,538       -         -  
5800P              19,484    19,484       -         -         -         -      19,713    19,826    20,662    20,986       -         -      23,703    23,882    26,278    26,081    28,609    28,080       -         -  

6000C                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,253    37,253    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEB (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WHL (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 15/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top