Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084    14,094    14,100       -         -         -         -         -         -         -         -  
5.95P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084    14,101    14,111    14,139    14,163    14,116    14,151       -         -         -         -  
6.00P                  10     1,408       -         -         -         -          10     1,408        10     1,408        20     1,408        70     1,408        30     1,408       -         -         -         -  

6.05C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084    14,108    14,119    14,161    14,187    14,141    14,185       -         -         -         -  
6.05P                  10     1,408       -         -         -         -          10     1,408        10     1,408        30     1,408       110     1,408        60     1,408       -         -         -         -  

6.10C              16,904    16,904    14,084    14,084       -         -      14,084    14,084    14,084    14,084    14,115    14,125    14,187    14,211    14,179    14,228    14,216    14,289       -         -  
6.10P                  10     1,408        10     1,408       -         -          10     1,408        10     1,408        40     1,408       160     1,408       110     1,408       150     1,408       -         -  

6.15C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,131    14,141    14,219    14,241    14,223    14,273    14,278    14,353       -         -  
6.15P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        70     1,408       240     1,408       180     1,408       250     1,408       -         -  

6.20C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,148    14,159    14,254    14,272    14,278    14,325    14,352    14,422       -         -  
6.20P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408       110     1,408       350     1,421       290     1,494       390     1,759       -         -  

6.25C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,092    14,096    14,168    14,176    14,290    14,301    14,344    14,381    14,433    14,493    14,578    14,648
6.25P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408       170     1,408       500     1,782       460     1,952       590     2,231       880     2,793

6.30C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,098    14,101    14,191    14,195    14,321    14,325    14,406    14,431    14,515    14,559    14,672    14,725
6.30P                  10     1,408        10     1,408        10     1,408        10     1,408        20     1,408       260     1,408       700     2,201       690     2,467       860     2,765     1,230     3,364

6.35C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,107    14,109    14,211    14,209    14,342    14,342    14,461    14,473    14,590    14,616    14,757    14,790
6.35P                  10     1,408        10     1,408        10     1,408        10     1,408        40     1,408       390     1,564       970     2,685     1,020     3,069     1,220     3,358     1,690     3,993

6.40C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,119    14,117    14,220    14,216    14,344    14,345    14,490    14,495    14,645    14,660    14,817    14,837
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408        80     1,408       560     1,972     1,320     3,229     1,460     3,733     1,700     4,015     2,270     4,665

6.45C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,127    14,123    14,215    14,212    14,316    14,326    14,479    14,491    14,667    14,679    14,841    14,858
6.45P                  10     1,408        10     1,408        10     1,408        10     1,408       140     1,408       810     2,473     1,760     3,823     2,030     4,450     2,310     4,716     2,990     5,370

6.50C              16,904    16,904    14,084    14,084    14,084    14,084    14,087    14,086    14,127    14,123    14,180    14,189    14,246    14,282    14,413    14,453    14,641    14,667    14,817    14,849
6.50P                  10     1,408        10     1,408        10     1,408        10     1,408       240     1,408     1,130     3,031     2,320     4,474     2,750     5,205     3,059     5,445     3,684     6,095

6.55C              16,904    16,904    14,084    14,084    14,084    14,084    14,087    14,086    14,108    14,108    14,104    14,140    14,123    14,205    14,277    14,371    14,558    14,618    14,736    14,801
6.55P                  10     1,408        10     1,408        10     1,408        20     1,408       400     1,776     1,560     3,665     2,932     5,169     3,544     5,994     3,778     6,197     4,435     6,830

6.60C              16,904    16,904    14,084    14,084    14,084    14,084    14,082    14,082    14,051    14,071    13,972    14,058    13,934    14,087    14,060    14,238    14,405    14,523    14,588    14,711
6.60P                  10     1,408        10     1,408        10     1,408        40     1,408       640     2,358     2,110     4,362     3,593     5,898     4,358     6,796     4,569     6,962     5,234     7,566

6.65C              16,904    16,904    14,084    14,084    14,084    14,084    14,064    14,070    13,935    13,999    13,764    13,929    13,665    13,919    13,757    14,051    14,177    14,382    14,371    14,578
6.65P                  10     1,408        10     1,408        10     1,408        80     1,408       990     3,044     2,812     5,121     4,334     6,655     5,225     7,592     5,401     7,717     6,062     8,288

6.70C              16,904    16,904    14,084    14,084    14,079    14,080    14,015    14,040    13,734    13,881    13,466    13,746    13,310    13,697    13,363    13,805    13,869    14,189    14,082    14,395
6.70P                  10     1,408        10     1,408        10     1,408       160     1,590     1,480     3,827     3,527     5,922     5,139     7,425     6,131     8,373     6,270     8,462     6,912     8,990

6.75C              16,904    16,904    14,084    14,084    14,046    14,064    13,891    13,975    13,421    13,695    13,065    13,500    12,863    13,415    12,883    13,499    13,484    13,946    13,724    14,165
6.75P                  10     1,408        10     1,408        40     1,408       320     2,296     2,160     4,704     4,334     6,752     5,996     8,194     7,056     9,126     7,147     9,177     7,756     9,662

6.80C              16,904    16,904    14,058    14,075    13,959    14,027    13,656    13,857    12,976    13,433    12,555    13,185    12,323    13,072    12,322    13,135    13,027    13,649    13,298    13,889
6.80P                  10     1,408        10     1,408       100     2,138       580     3,140     3,050     5,637     5,220     7,595     6,885     8,949     7,974     9,840     8,018     9,857     8,586    10,299

6.85C              16,904    16,904    14,016    14,066    13,724    13,930    13,241    13,651    12,387    13,081    11,931    12,795    11,693    12,662    11,693    12,716    12,503    13,303    12,814    13,568
6.85P                  10     1,651        20     2,226       250     3,174     1,010     4,124     4,004     6,608     6,167     8,433     7,793     9,679     8,865    10,505     8,865    10,496     9,385    10,895

6.90C              16,904    16,904    13,800    14,008    13,261    13,744    12,597    13,329    11,652    12,633    11,197    12,326    10,980    12,192    11,009    12,247    11,923    12,911    12,279    13,206
6.90P                  10     2,721        80     3,540       530     4,378     1,660     5,202     5,030     7,588     7,151     9,250     8,692    10,372     9,709    11,116     9,673    11,088    10,141    11,444

6.95C              16,904    16,904    13,222    13,850    12,431    13,391    11,681    12,854    10,782    12,083    10,366    11,778    10,199    11,658    10,286    11,735    11,299    12,478    11,704    12,807
6.95P                  10     4,314       250     5,077     1,060     5,708     2,610     6,332     6,132     8,550     8,146    10,029     9,565    11,017    10,492    11,669    10,427    11,628    10,846    11,947

7.00C              16,170    16,852    12,069    13,492    11,191    12,822    10,493    12,198     9,802    11,435     9,458    11,157     9,400    11,069     9,550    11,189    10,659    12,009    11,114    12,375
7.00P                  10     6,264       640     6,711     1,930     7,066     3,940     7,454     7,271     9,466     9,123    10,754    10,393    11,589    11,203    12,156    11,122    12,105    11,492    12,392

7.05C              11,200    16,705    10,209    12,787     9,573    11,980     9,089    11,356     8,747    10,698     8,550    10,472     8,601    10,453     8,812    10,620    10,018    11,521    10,521    11,927
7.05P                  40     8,352     1,440     8,296     3,270     8,356     5,522     8,663     8,398    10,312    10,054    11,386    11,132    12,088    11,831    12,583    11,737    12,524    12,063    12,782

7.10C               6,380    16,125     7,510    11,624     7,721    10,863     7,555    10,336     7,700     9,891     7,666     9,763     7,816     9,822     8,087    10,037     9,387    11,023     9,935    11,468
7.10P                 220    10,617     2,850     9,695     5,150     9,505     7,058     9,883     9,476    11,050    10,872    11,930    11,774    12,520    12,375    12,950    12,270    12,886    12,559    13,121

7.15C               2,290    14,205     4,680    10,681     5,660     9,728     6,107     9,169     6,695     9,055     6,821     9,046     7,064     9,184     7,386     9,449     8,772    10,520     9,359    11,003
7.15P               1,130    12,963     5,020    10,812     7,252    10,468     8,617    10,912    10,429    11,681    11,574    12,388    12,322    12,885    12,839    13,264    12,728    13,198    12,987    13,415

7.20C                 470    11,728     2,840     9,448     3,940     8,563     4,821     7,973     5,757     8,216     6,031     8,335     6,353     8,551     6,715     8,863     8,180    10,018     8,801    10,540
7.20P               4,310    15,508     8,120    11,630     9,090    11,557     9,984    11,741    11,247    12,208    12,165    12,773    12,782    13,192    13,228    13,527    13,117    13,464    13,351    13,667

7.25C                  60     9,372     1,660     8,011     2,710     7,325     3,590     6,809     4,902     7,393     5,304     7,640     5,687     7,930     6,078     8,284     7,614     9,524     8,267    10,080
7.25P               8,900    16,576    10,254    12,629    10,608    12,359    11,113    12,388    11,928    12,641    12,650    13,089    13,161    13,447    13,548    13,746    13,444    13,692    13,659    13,882

7.30C                  10     7,212       940     6,507     1,840     6,103     2,640     5,724     4,142     6,604     4,645     6,975     5,068     7,326     5,484     7,719     7,080     9,040     7,759     9,629
7.30P              13,840    16,904    11,815    13,254    11,761    12,930    11,993    12,877    12,479    12,991    13,041    13,346    13,470    13,656    13,808    13,926    13,717    13,882    13,917    14,064

7.35C                  10     5,200       520     5,065     1,240     4,963     1,930     4,758     3,477     5,861     4,057     6,345     4,503     6,748     4,935     7,172     6,579     8,569     7,277     9,188
7.35P              16,904    16,904    12,826    13,625    12,581    13,323    12,650    13,237    12,916    13,269    13,351    13,552    13,714    13,826    14,012    14,071    13,941    14,042    14,131    14,217

7.40C                  10     3,431       290     3,795       830     3,950     1,400     3,920     2,900     5,168     3,533     5,752     3,993     6,199     4,431     6,650     6,108     8,114     6,822     8,762
7.40P              16,904    16,904    13,411    13,830    13,139    13,588    13,128    13,499    13,256    13,488    13,595    13,716    13,906    13,959    14,172    14,185    14,124    14,173    14,306    14,345

7.45C                  10     2,147       160     2,746       560     3,090     1,020     3,192     2,408     4,533     3,069     5,198     3,536     5,681     3,968     6,149     5,671     7,678     6,394     8,348
7.45P              16,904    16,904    13,737    13,946    13,498    13,761    13,456    13,683    13,514    13,657    13,781    13,846    14,051    14,064    14,293    14,276    14,272    14,282    14,450    14,451

7.50C                  10     1,408        80     1,896       380     2,386       740     2,570     1,970     3,960     2,661     4,685     3,122     5,193     3,545     5,673     5,265     7,260     5,995     7,950
7.50P              16,904    16,904    13,922    14,016    13,724    13,874    13,681    13,812    13,705    13,786    13,923    13,947    14,160    14,145    14,381    14,344    14,389    14,371    14,564    14,539

7.55C                  10     1,408        50     1,408       250     1,804       540     2,054     1,600     3,451     2,312     4,222     2,751     4,737     3,168     5,229     4,891     6,864     5,623     7,570
7.55P              16,904    16,904    13,995    14,043    13,873    13,951    13,830    13,901    13,845    13,882    14,026    14,022    14,240    14,208    14,443    14,393    14,481    14,442    14,656    14,610

7.60C                  10     1,408        30     1,408       170     1,408       390     1,623     1,290     2,987     2,001     3,791     2,424     4,315     2,824     4,810     4,544     6,486     5,276     7,208
7.60P              16,904    16,904    14,038    14,060    13,958    13,998    13,930    13,963    13,947    13,955    14,101    14,080    14,296    14,253    14,485    14,429    14,552    14,498    14,727    14,665

7.65C                  10     1,408        10     1,408       120     1,408       280     1,408     1,050     2,588     1,734     3,403     2,138     3,930     2,519     4,420     4,224     6,128     4,951     6,861
7.65P              16,904    16,904    14,071    14,076    14,007    14,027    13,994    14,006    14,016    14,008    14,155    14,123    14,332    14,284    14,507    14,451    14,606    14,543    14,781    14,711

7.70C                  10     1,408        10     1,408        80     1,408       210     1,408       850     2,231     1,505     3,055     1,880     3,569     2,239     4,053     3,932     5,793     4,655     6,534
7.70P              16,904    16,904    14,072    14,076    14,040    14,048    14,031    14,032    14,066    14,047    14,191    14,153    14,354    14,305    14,518    14,465    14,645    14,576    14,821    14,745

7.75C                  10     1,408        10     1,408        60     1,408       150     1,408       690     1,921     1,300     2,742     1,659     3,245     1,993     3,717     3,658     5,474     4,378     6,224
7.75P              16,904    16,904    14,084    14,084    14,056    14,059    14,058    14,052    14,098    14,074    14,213    14,175    14,365    14,318    14,519    14,470    14,673    14,602    14,850    14,772

7.80C                  10     1,408        10     1,408        40     1,408       110     1,408       570     1,665     1,120     2,459     1,463     2,945     1,776     3,407     3,412     5,177     4,119     5,927
7.80P              16,904    16,904    14,084    14,084    14,070    14,068    14,071    14,064    14,116    14,091    14,227    14,189    14,367    14,324    14,512    14,469    14,691    14,620    14,869    14,790

7.85C                  10     1,408        10     1,408        30     1,408        80     1,408       460     1,425       970     2,209     1,288     2,673     1,584     3,121     3,185     4,895     3,879     5,648
7.85P              16,904    16,904    14,084    14,084    14,075    14,074    14,080    14,072    14,128    14,104    14,233    14,197    14,364    14,325    14,499    14,463    14,701    14,632    14,881    14,804

7.90C                  10     1,408        10     1,408        20     1,408        60     1,408       380     1,408       840     1,983     1,130     2,428     1,404     2,850     2,975     4,632     3,661     5,386
7.90P              16,904    16,904    14,084    14,084    14,080    14,078    14,084    14,078    14,133    14,111    14,234    14,203    14,356    14,322    14,483    14,454    14,705    14,639    14,886    14,810

7.95C                  10     1,408       -         -         -         -          50     1,408       310     1,408       730     1,780       990     2,203     1,258     2,614       -         -         -         -  
7.95P              16,904    16,904       -         -         -         -      14,087    14,080    14,136    14,116    14,233    14,204    14,345    14,317    14,465    14,442       -         -         -         -  

8.00C                  10     1,408       -         -         -         -          40     1,408       260     1,408       630     1,593       860     1,991       -         -         -         -         -         -  
8.00P              16,904    16,904       -         -         -         -      14,088    14,082    14,135    14,117    14,228    14,203    14,332    14,309       -         -         -         -         -         -  

8.05C                  10     1,408       -         -         -         -          30     1,408       210     1,408       550     1,432       760     1,812       -         -         -         -         -         -  
8.05P              16,904    16,904       -         -         -         -      14,088    14,083    14,132    14,119    14,221    14,200    14,318    14,301       -         -         -         -         -         -  

8.10C                  10     1,408       -         -         -         -          20     1,408       180     1,408       480     1,408       670     1,646       -         -         -         -         -         -  
8.10P              16,904    16,904       -         -         -         -      14,088    14,084    14,129    14,117    14,215    14,196    14,304    14,292       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,523    78,523    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,185    11,185     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230623              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,353    39,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,382    39,431    39,479    39,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,467    39,534    39,672    39,840    40,080    40,362    41,009    41,514       -         -      42,994    43,820    45,029    46,061    46,998    48,140       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,930       500     3,930     1,150     4,991     2,650     7,930       -         -       6,150    12,890    10,150    16,615    13,788    19,670       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -      39,328    39,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,328    39,336    39,490    39,560    39,747    39,919    40,172    40,458    41,171    41,675       -         -      43,234    44,048    45,319    46,333    47,308    48,433       -         -  
4000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     3,930       650     3,930     1,350     5,559     3,050     8,655       -         -       6,850    13,738    11,100    17,493    14,664    20,532       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -      39,340    39,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -         -         -      39,340    39,349    39,528    39,602    39,796    39,974    40,273    40,562    41,321    41,825       -         -      43,457    44,262    45,591    46,589    47,611    48,720       -         -  
4100P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     3,930       750     4,160     1,600     6,197     3,450     9,373       -         -       7,550    14,579    12,008    18,359    15,587    21,405       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -      39,340    39,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -         -         -      39,340    39,349    39,560    39,637    39,876    40,056    40,365    40,658    41,485    41,984       -         -      43,682    44,477    45,849    46,837    47,893    48,994       -         -  
4200P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       500     3,930       950     4,798     1,850     6,830     3,950    10,166       -         -       8,350    15,455    12,859    19,231    16,503    22,268       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,357    39,587    39,668    39,931    40,118    40,462    40,756    41,623    42,122       -         -      43,892    44,682    46,093    47,076    48,160    49,257       -         -  
4300P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       600     3,930     1,100     5,334     2,150     7,525     4,400    10,913       -         -       9,200    16,341    13,736    20,106    17,440    23,131       -         -  

4350C                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,360    39,610    39,695    40,006    40,193    40,557    40,854    41,767    42,266       -         -      44,089    44,876    46,326    47,306    48,409    49,509       -         -  
4400P                 -         -         -         -          50     3,930       -         -         -         -         100     3,930       700     4,186     1,350     6,040     2,500     8,271     4,950    11,729       -         -      10,100    17,235    14,664    20,996    18,392    23,993       -         -  

4450C                 -         -         -         -      39,301    39,301       -         -         -         -      39,338    39,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,338    39,361    39,634    39,727    40,067    40,260    40,646    40,949    41,900    42,403       -         -      44,261    45,056    46,534    47,522    48,639    49,748       -         -  
4500P                 -         -         -         -          50     3,930       -         -         -         -         200     3,930       850     4,770     1,600     6,736     2,900     9,061     5,550    12,567       -         -      11,000    18,118    15,586    21,875    19,359    24,851       -         -  

4550C                 -         -         -         -      39,301    39,301       -         -         -         -      39,330    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301       -         -         -         -      39,318    39,357    39,651    39,756    40,116    40,318    40,717    41,031    42,021    42,532       -         -      44,419    45,227    46,722    47,724    48,848    49,974       -         -  
4600P                 -         -         -         -          50     3,930       -         -         -         -         300     3,930     1,050     5,453     1,850     7,430     3,300     9,844     6,200    13,426       -         -      12,000    19,022    16,529    22,753    20,341    25,706       -         -  

4650C                 -         -         -         -      39,301    39,301       -         -         -         -      39,316    39,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930       -         -         -         -         350     4,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,353    39,656    39,777    40,163    40,378    40,779    41,108    42,125    42,650    43,380    44,061    44,557    45,387    46,890    47,915    49,031    50,186       -         -  
4700P                 -         -         -         -          50     3,930       -         -         -         -         400     4,448     1,250     6,131     2,200     8,251     3,750    10,669     6,900    14,302     9,050    16,582    13,100    19,943    17,514    23,639    21,315    26,553       -         -  

4750C                 -         -         -         -      39,301    39,301       -         -         -         -      39,284    39,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930       -         -         -         -         450     4,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301       -         -         -         -      39,248    39,334    39,644    39,792    40,192    40,426    40,827    41,180    42,207    42,754    43,517    44,211    44,665    45,529    47,030    48,091    49,194    50,385       -         -  
4800P                 -         -         -         -          50     3,930       -         -         -         -         550     5,270     1,500     6,893     2,550     9,063     4,300    11,565     7,600    15,172     9,950    17,488    14,059    20,851    18,493    24,513    22,321    27,399       -         -  

4850C              39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,246    39,292    39,223    39,326    39,631    39,796    40,199    40,447    40,840    41,208       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930       -         -          50     3,930        50     4,055       150     4,535       600     5,649     1,650     7,309     2,750     9,494     4,550    11,992       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,242    39,290    39,195    39,317    39,611    39,797    40,201    40,469    40,849    41,236    42,270    42,849    43,631    44,348    44,745    45,656    47,144    48,252    49,329    50,570    51,318    52,638
4900P                  50     3,930       -         -          50     3,930        50     4,410       200     5,057       700     6,112     1,800     7,724     3,000     9,973     4,850    12,452     8,400    16,081    10,900    18,400    15,011    21,760    19,508    25,389    23,334    28,238    26,506    30,528

4950C              39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,208    39,278    39,144    39,297    39,587    39,796    40,197    40,483    40,852    41,260       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,930       -         -          50     4,150        50     4,798       250     5,568       750     6,515     1,950     8,140     3,200    10,400     5,150    12,911       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,168    39,264    39,087    39,276    39,550    39,789    40,185    40,495    40,846    41,281    42,305    42,931    43,721    44,469    44,795    45,767    47,228    48,396    49,438    50,739    51,447    52,830
5000P                  50     3,930       -         -          50     4,525        50     5,222       300     6,079       850     6,993     2,150     8,617     3,450    10,872     5,500    13,397     9,250    17,000    11,900    19,316    16,011    22,675    20,516    26,256    24,356    29,071    27,513    31,334

5100C              39,301    39,301    39,301    39,301    39,301    39,301    39,228    39,277    39,075    39,231    38,951    39,227    39,461    39,769    40,140    40,509    40,813    41,311       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,930        50     5,266        50     5,387        50     6,188       400     7,127     1,050     7,974     2,500     9,508     3,950    11,811     6,150    14,334       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    39,216    39,276    38,959    39,192    38,788    39,168    39,321    39,729    40,055    40,505    40,743    41,323    42,287    43,045    43,811    44,666    44,791    45,935    47,301    48,634    49,566    51,030    51,625    53,169
5200P                  50     4,049        50     6,305        50     6,411        50     7,324       550     8,301     1,300     9,037     2,950    10,504     4,550    12,818     6,900    15,317    11,150    18,878    14,050    21,154    18,064    24,494    22,603    27,977    26,403    30,709    29,535    32,920

5300C              39,301    39,301    39,301    39,301    39,301    39,301    39,096    39,244    38,774    39,131    38,535    39,076    39,133    39,668    39,926    40,481    40,628    41,313       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,044        50     7,526        50     7,615       100     8,859       700     9,518     1,550    10,147     3,450    11,541     5,200    13,849     7,750    16,335       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,947    39,209    38,504    39,043    38,206    38,957    38,889    39,584    39,748    40,435    40,471    41,284    42,118    43,085    43,764    44,793    44,630    46,024    47,233    48,799    49,567    51,254    51,683    53,444
5400P                  50     8,039        50     8,938        50     9,006       200    10,501       900    10,836     1,850    11,336     4,100    12,688     6,100    15,003     8,600    17,341    13,300    20,786    16,085    23,011    20,213    26,296    24,718    29,664    28,463    32,312    31,548    34,466

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,648    39,139    38,133    38,926    37,790    38,809    38,566    39,469    39,507    40,362    40,260    41,231       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,034        50    10,537        50    10,582       250    12,093     1,150    12,232     2,250    12,604     4,750    13,821     6,900    16,083     9,550    18,377       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    38,280    39,062    37,601    38,754    37,246    38,615    38,169    39,324    39,196    40,260    39,987    41,150    41,768    43,037    43,554    44,836    44,295    46,027    47,011    48,886    49,428    51,407    51,615    53,654
5600P                  50    12,029        50    12,297        50    12,322       400    13,828     1,400    13,684     2,700    13,923     5,400    14,953     7,800    17,195    10,600    19,431    15,555    22,712    18,193    24,856    22,399    28,063    26,851    31,312    30,524    33,872    33,553    35,971

5700C              39,301    39,301    39,301    39,301    39,301    39,301    37,611    38,910    36,935    38,546    36,586    38,382    37,677    39,141    38,816    40,127    39,652    41,041       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,024        50    14,177        50    14,189       550    15,590     1,800    15,208     3,250    15,291     6,150    16,140     8,650    18,283    11,700    20,487       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    38,149    39,183    36,806    38,748    36,072    38,273    35,771    38,096    37,079    38,915    38,351    39,959    39,245    40,901    41,143    42,861    43,110    44,777    43,767    45,935    46,620    48,890    49,140    51,485    51,411    53,795
5800P                  50    16,019        50    16,131        50    16,134       750    17,395     2,250    16,768     3,900    16,691     6,950    17,356     9,550    19,388    12,900    21,553    17,536    24,589    20,181    26,641    24,638    29,786    28,995    32,912    32,574    35,385    35,530    37,430

5900C              39,434    39,168    39,301    39,301    36,963    39,010    35,336    38,366    35,248    38,083    34,872    37,809    36,378    38,652    37,795    39,752    38,762    40,725       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,014        50    18,115        50    18,115     1,050    19,206     2,850    18,342     4,650    18,111     7,850    18,612    10,550    20,523    13,950    22,587       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,500    39,235    38,200    39,301    37,097    39,177    33,946    38,099    33,811    37,607    33,647    37,366    35,483    38,285    37,145    39,504    38,202    40,518    40,366    42,603    42,525    44,629    43,032    45,742    46,048    48,807    48,693    51,485    51,062    53,865
6000P                  50    20,009        50    20,109       100    20,089     1,500    20,987     3,550    19,918     5,500    19,545     8,850    19,900    11,750    21,694    15,250    23,655    19,759    26,494    22,406    28,440    26,899    31,455    31,131    34,456    34,601    36,843    37,475    38,836

6100C              33,600    39,102    33,200    39,301    33,350    39,115    31,750    37,636    32,273    37,157    32,333    36,958    34,619    37,996    36,394    39,212    37,553    40,268       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    22,004        50    22,104       150    22,064     2,100    22,723     4,400    21,474     6,500    20,971    10,000    21,224    12,950    22,858    16,600    24,719       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              28,700    38,969    28,250    39,235    28,600    38,810    27,450    37,037    30,365    36,536    30,664    36,335    33,493    37,549    35,536    38,874    36,819    39,981    39,336    42,227    41,719    44,379    42,077    45,444    45,286    48,631    48,078    51,403    50,558    53,859
6200P                  50    23,999       100    24,079       300    23,999     2,850    24,408     5,400    23,001     7,650    22,379    11,300    22,564    14,350    24,039    18,050    25,783    22,144    28,380    24,702    30,202    29,146    33,059    33,238    35,937    36,581    38,246    39,370    40,191

6300C              23,450    39,301    23,450    38,972    24,200    38,105    23,400    36,230    27,300    35,762    28,795    35,590    32,220    37,013    34,520    38,383    35,981    39,618       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    25,994       150    26,054       550    25,895     3,850    25,998     6,550    24,489     8,900    23,775    12,750    23,908    15,900    25,216    19,415    26,842       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              18,650    39,035    18,650    38,710    19,250    38,006    19,550    35,241    23,700    34,871    26,050    34,799    30,828    36,472    33,493    37,955    35,082    39,246    38,028    41,720    40,680    44,016    40,898    45,036    44,326    48,360    47,285    51,235    49,896    53,775
6400P                  50    27,989       400    27,949     1,000    27,710     5,050    27,512     7,950    25,896    10,400    25,105    14,300    25,244    17,500    26,380    20,790    27,887    24,590    30,214    27,058    31,908    31,362    34,587    35,291    37,353    38,507    39,587    41,210    41,485

6500C              13,450    39,301    14,000    38,249    14,950    37,148    16,150    33,917    20,400    33,803    22,900    33,840    29,273    35,839    32,357    37,472    34,091    38,832       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    29,984       850    29,765     1,800    29,386     6,600    28,887     9,550    27,234    12,050    26,393    16,050    26,566    19,300    27,527    22,168    28,911       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               8,450    39,301     9,750    37,266    11,100    35,757    13,150    32,312    17,400    32,566    19,950    32,767    27,648    35,085    31,122    36,928    33,013    38,369    36,445    41,073    39,401    43,536    39,489    44,511    43,161    47,987    46,314    50,980    49,066    53,612
6600P                 150    31,939     1,800    31,381     3,000    30,902     8,550    30,104    11,550    28,422    14,050    27,561    18,100    27,846    21,088    28,652    23,552    29,918    27,102    31,970    29,420    33,538    33,516    36,035    37,277    38,692    40,361    40,857    42,978    42,722

6700C               4,100    38,437     6,450    35,073     7,800    33,738    10,550    31,027    14,750    31,157    17,250    31,574    25,450    34,288    29,746    36,342    31,846    37,858       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 700    33,782     3,350    32,757     4,700    32,219    10,950    31,141    13,850    29,494    16,300    29,083    20,200    29,093    22,644    29,746    24,985    30,887       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,250    35,577     4,000    33,057     5,450    32,478     8,400    29,895    12,400    29,613    14,750    30,270    22,800    33,402    28,310    35,682    30,604    37,297    34,591    40,280    37,886    42,931    37,859    43,868    41,812    47,516    45,177    50,637    48,086    53,368
6800P               2,750    37,705     5,850    34,001     7,150    33,236    13,800    31,999    16,550    30,425    18,850    30,538    22,550    30,277    24,200    30,814    26,411    31,826    29,596    33,623    31,747    35,072    35,585    37,384    39,168    39,934    42,119    42,038    44,652    43,868

6900C                 200    32,678     2,300    31,740     3,600    31,221     6,650    28,610    10,350    27,953    12,600    28,858    20,350    32,444    26,811    34,964    29,282    36,689       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,000    38,703     9,150    36,213    10,450    34,743    17,000    33,103    19,450    31,894    21,750    31,842    24,413    31,386    25,791    31,829    27,835    32,718       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    30,742     1,350    30,124     2,350    29,725     5,200    27,213     8,550    26,548    10,800    27,374    18,100    31,415    24,900    34,188    27,949    36,035    32,507    39,342    36,153    42,203    36,041    43,110    40,276    46,943    43,864    50,203    46,946    53,043
7000P              11,750    39,035    13,200    37,459    14,200    36,287    20,400    34,548    22,500    33,260    24,850    33,031    26,195    32,440    27,376    32,787    29,229    33,570    32,018    35,146    33,988    36,495    37,529    38,621    40,938    41,087    43,767    43,143    46,218    44,943

7100C                  50    28,747       700    28,388     1,500    28,069     4,050    25,710     7,050    25,243     9,150    25,833    16,050    30,327    22,600    33,359    26,552    35,336       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              16,600    39,235    17,550    38,311    18,350    37,347    24,200    35,669    26,150    34,292    27,323    33,997    27,932    33,349    28,928    33,680    30,586    34,375       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    26,752       350    26,533       950    26,294     3,050    24,160     5,800    23,872     7,700    24,257    14,200    29,189    20,500    32,482    24,500    34,585    30,234    38,265    34,240    41,357    34,057    42,240    38,563    46,269    42,379    49,678    45,642    52,634
7200P              21,550    39,301    22,200    38,773    22,600    38,281    28,200    36,606    28,787    35,278    29,313    34,919    29,579    34,234    30,427    34,522    31,893    35,135    34,294    36,525    36,093    37,794    39,316    39,743    42,569    42,146    45,290    44,167    47,671    45,947

7300C                  50    24,757       200    24,598       600    24,441     2,400    22,514     4,750    22,461     6,400    22,645    12,500    28,004    18,450    31,550    22,500    33,804       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              26,550    39,301    26,900    39,168    27,300    38,664    31,611    37,319    30,812    36,065    31,229    35,831    31,143    35,060    31,857    35,304    33,140    35,843       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    22,762       100    22,643       350    22,550     1,800    20,869     3,800    21,035     5,400    21,091    11,000    26,794    16,650    30,588    20,600    32,984    27,836    37,059    32,156    40,390    31,908    41,253    36,700    45,497    40,740    49,062    44,185    52,141
7400P              31,550    39,301    31,900    39,169    32,150    38,857    33,198    37,600    32,485    36,648    32,668    36,339    32,440    35,617    32,995    35,738    34,188    36,326    36,372    37,756    38,022    38,959    40,926    40,756    44,037    43,103    46,671    45,104    48,995    46,874

7500C                  50    20,767        50    20,669       250    20,611     1,350    19,213     3,100    19,589     4,450    19,521     9,650    25,562    14,950    29,584    18,900    32,142       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              36,550    39,301    36,830    39,235    35,832    39,047    34,755    38,024    33,980    37,201    34,044    36,910    33,696    36,239    34,173    36,368    35,243    36,915       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    18,772        50    18,686       150    18,686     1,000    17,570     2,450    18,149     3,700    18,217     8,450    24,321    13,400    28,551    17,200    31,252    24,650    35,726    29,984    39,322    29,550    40,156    34,679    44,621    38,962    48,358    42,578    51,564
7600P              39,301    39,301    39,301    39,301    36,974    39,111    35,988    38,354    35,255    37,672    35,237    37,404    34,832    36,803    35,245    36,935    36,218    37,459    38,200    38,822    39,739    39,993    42,339    41,654    45,337    43,967    47,894    45,948    50,179    47,721

7700C                  50    16,777        50    16,736       100    16,780       750    15,963     1,950    16,730     3,050    16,925     7,350    23,063    12,000    27,500    15,600    30,330       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    37,826    39,175    36,900    38,588    36,265    38,035    36,253    37,829    35,824    37,291    36,215    37,450    37,109    37,958       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    14,782        50    14,862        50    14,892       550    14,405     1,600    15,366     2,500    15,658     6,400    21,825    10,700    26,425    14,250    29,418    21,300    34,295    27,600    38,157    26,050    38,955    32,535    43,646    37,028    47,558    40,820    50,897
7800P              39,301    39,301    39,301    39,301    38,518    39,237    37,603    38,774    37,060    38,322    37,053    38,161    36,690    37,724    37,084    37,914    37,912    38,410    39,748    39,729    41,211    40,884    43,533    42,432    46,448    44,729    48,959    46,712    51,219    48,493

7900C                  50    12,787        50    13,107        50    13,157       400    12,908     1,250    14,020     2,050    14,429     5,550    20,593     9,500    25,328    12,650    28,379       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    38,684    39,238    38,115    38,913    37,708    38,566    37,725    38,450    37,410    38,083    37,849    38,326    38,615    38,806       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,792        50    11,503        50    11,577       350    11,616     1,000    12,753     1,650    13,226     4,800    19,382     8,500    24,268    11,400    27,391    18,450    32,809    23,550    36,758    22,800    37,648    29,100    42,575    34,986    46,671    38,949    50,152
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,562    39,047    38,224    38,768    38,196    38,652    38,031    38,405    38,492    38,677    39,240    39,169    40,651    40,197    42,254    41,488    44,505    43,097    47,361    45,387    49,845    47,381    52,093    49,175

8100C                 -         -         -         -          50    10,166       250    10,286       750    11,489     1,300    12,051     4,150    18,205     7,500    23,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,301    39,301    38,749    39,094    38,563    38,902    38,600    38,841    38,536    38,675    39,048    38,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     8,926       200     9,134       600    10,360     1,050    10,961     3,550    17,027     6,550    22,015     9,200    25,381    15,800    31,228    20,550    35,375    19,850    36,250    25,850    41,404    31,700    45,693       -         -  
8200P                 -         -         -         -      39,301    39,301    39,003    39,180    38,801    39,000    38,870    38,972    38,931    38,895    39,489    39,250    40,223    39,764    41,617    40,820    43,235    42,135    45,242    43,642    48,074    45,950    50,551    47,961       -         -  

8300C                 -         -         -         -          50     7,847       150     8,033       450     9,242       750     9,786     3,000    15,850     5,750    20,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,036    39,183    38,999    39,092    39,060    39,072    39,248    39,084    39,850    39,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     6,914       100     6,943       -         -         600     8,816     2,600    14,820     4,850    19,664     7,300    23,316    13,500    29,609    17,850    33,918    17,150    34,762    22,900    40,155    28,500    44,628       -         -  
8400P                 -         -         -         -      39,301    39,301    39,148    39,224       -         -      39,213    39,164    39,474    39,229    40,134    39,667    40,886    40,211    42,320    41,309    43,977    42,662    45,748    44,076    48,570    46,402    51,070    48,449       -         -  

8500C                 -         -         -         -          50     6,111        50     5,769       -         -         500     7,964     2,200    13,750     4,250    18,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,241    39,265       -         -      39,281    39,208    39,637    39,346    40,325    39,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     5,421        50     5,153       -         -         350     6,981     1,850    12,717     3,650    17,502     5,750    21,270    11,400    27,919    15,450    32,406    14,750    33,211    20,150    38,817    25,500    43,475       -         -  
8600P                 -         -         -         -      39,301    39,301    39,248    39,265       -         -      39,349    39,265    39,747    39,438    40,465    39,933    41,252    40,513    42,802    41,692    44,487    43,074    46,023    44,396    48,860    46,758    51,397    48,848       -         -  

8700C                 -         -         -         -          50     4,826       -         -         -         -         300     6,297     1,600    11,834     3,150    16,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301       -         -         -         -      39,368    39,284    39,812    39,507    40,539    40,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,314       -         -         -         -         200     5,419     1,350    10,924     2,700    15,420     4,500    19,279     9,600    26,223    13,250    30,824    12,550    31,575    17,600    37,390    22,700    42,238       -         -  
8800P                 -         -         -         -      39,301    39,301       -         -         -         -      39,381    39,312    39,841    39,555    40,566    40,086    41,381    40,696    43,065    41,964    44,790    43,385    46,087    44,616    48,946    47,019    51,534    49,155       -         -  

8900C                 -         -         -         -          50     3,930       -         -         -         -         150     4,740     1,150    10,098     2,300    14,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -         -         -      39,379    39,324    39,842    39,592    40,554    40,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         -         -         100     4,033       950     9,239     1,950    13,425     3,450    17,305     8,050    24,530    11,300    29,201    10,600    29,889    15,300    35,900    20,100    40,922       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -         -         -      39,379    39,324    39,828    39,610    40,509    40,151    41,333    40,787    43,149    42,141    44,896    43,598    45,956    44,735    48,837    47,183    51,482    49,372       -         -  

9100C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       800     8,492     1,650    12,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -         -         -      39,368    39,330    39,789    39,620    40,441    40,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       650     7,710     1,400    11,606     2,600    15,393     6,700    22,840     9,600    27,566     8,900    28,176    13,200    34,341    17,700    39,531       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -         -         -      39,345    39,332    39,757    39,620    40,361    40,148    41,158    40,797    43,085    42,235    44,832    43,719    45,661    44,763    48,550    47,254    51,250    49,501       -         -  

9300C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       500     6,872     1,200    10,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -         -         -      39,345    39,330    39,699    39,612    40,277    40,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       450     6,429     1,000     9,973     1,950    13,615     5,500    21,131     8,050    25,876     7,400    26,429    11,300    32,721    15,500    38,075       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -         -         -      39,345    39,330    39,672    39,606    40,179    40,103    40,916    40,748    42,899    42,260    44,620    43,762    45,230    44,710    48,103    47,240    50,851    49,545       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     5,274       700     8,484     1,400    11,843     4,500    19,476       -         -       6,050    24,624     9,600    31,056       -         -         -         -  
9600P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,583    39,575    39,990    40,030    40,622    40,650    42,629    42,223       -         -      44,680    44,578    47,522    47,145       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930       -         -         -         -         -         -         200     4,311       450     6,999     1,000    10,246     3,650    17,861       -         -       4,950    22,883     8,100    29,363       -         -         -         -  
9800P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,507    39,538    39,793    39,930    40,341    40,523    42,301    42,135       -         -      44,088    44,391    46,839    46,978       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     3,930       300     5,820       700     8,778     2,950    16,321       -         -       3,950    21,075     6,750    27,620       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,417    39,478    39,651    39,836    40,087    40,380    41,950    42,012       -         -      43,428    44,137    46,072    46,738       -         -         -         -  

10200C                -         -         -         -          50     3,930       -         -         -         -         -         -         100     3,930       200     4,823       500     7,545     2,350    14,816       -         -       3,150    19,356     5,600    25,895       -         -         -         -  
10200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,415    39,474    39,544    39,747    39,892    40,244    41,583    41,853       -         -      42,799    43,851    45,282    46,447       -         -         -         -  

10400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       350     6,427     1,900    13,480       -         -       2,450    17,613     4,550    24,096       -         -         -         -  
10400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,362    39,425    39,429    39,627    39,731    40,111    41,257    41,690       -         -      42,168    43,518    44,444    46,089       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       250     5,498     1,500    12,152       -         -       1,900    15,978     3,700    22,382       -         -         -         -  
10600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,362    39,421    39,366    39,534    39,615    39,994    40,932    41,503       -         -      41,614    43,175    43,670    45,708       -         -         -         -  

10800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,150    10,831       -         -       1,450    14,398     2,950    20,641       -         -         -         -  
10800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,526       -         -      40,615    41,296       -         -      41,120    42,818    42,915    45,282       -         -         -         -  

11000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         900     9,699       -         -       1,050    12,752     2,300    18,882       -         -         -         -  
11000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,519       -         -      40,365    41,108       -         -      40,652    42,419    42,202    44,817       -         -         -         -  

11200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     8,655       -         -         800    11,444     1,800    17,262       -         -         -         -  
11200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,152    40,924       -         -      40,344    42,095    41,617    44,364       -         -         -         -  

11400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,497       -         -         550     9,948     1,350    15,566       -         -         -         -  
11400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,927    40,704       -         -      40,026    41,704    41,063    43,866       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,735       -         -         400     8,781     1,050    14,164       -         -         -         -  
11600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,809    40,563       -         -      39,830    41,400    40,683    43,447       -         -         -         -  

11800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,913       -         -         250     7,405       750    12,563       -         -         -         -  
11800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,687    40,402       -         -      39,634    41,026    40,295    42,945       -         -         -         -  

12000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         200     4,984       -         -         200     6,713       550    11,215       -         -         -         -  
12000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,562    40,212       -         -      39,567    40,852    40,031    42,521       -         -         -         -  

12200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,367       -         -         100     5,301       400     9,982       -         -         -         -  
12200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,090       -         -      39,434    40,462    39,833    42,129       -         -         -         -  

12400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     4,200       250     8,508       -         -         -         -  
12400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,949       -         -      39,368    40,169    39,634    41,647       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     4,047       150     7,172       -         -         -         -  
12600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,934       -         -      39,368    40,147    39,501    41,215       -         -         -         -  

12800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     6,231       -         -         -         -  
12800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,756       -         -      39,368    40,126    39,434    40,920       -         -         -         -  

13000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     5,018       -         -         -         -  
13000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,745       -         -      39,301    39,301    39,368    40,537       -         -         -         -  

13200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,859       -         -         -         -  
13200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,507       -         -         -         -  

13400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230623              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,303   102,463   102,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,210   102,423   102,702   103,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,201       850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,024   102,330   102,569   102,928   103,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    10,201     1,150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,024   102,463   102,729   103,221   103,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       650    10,201     1,600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064   102,489   102,769   103,287   103,926   104,750   105,748   106,094   108,062       -         -     111,919   115,204   118,503   122,333   124,541   128,744       -         -  
11600P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       700    10,201     1,700    10,201     3,950    15,002     4,800    19,178       -         -      12,700    32,425    23,450    44,488    34,100    53,452       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064   102,556   102,835   103,434   104,085   104,976   105,974   106,453   108,434       -         -     112,504   115,749   119,207   122,985   125,339   129,448       -         -  
11800P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       800    10,201     1,950    10,387     4,400    16,119     5,350    20,508       -         -      13,750    34,008    25,000    46,190    36,000    55,168       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064   102,649   102,942   103,580   104,245   105,176   106,187   106,825   108,820       -         -     113,116   116,308   119,926   123,610   126,123   130,153       -         -  
12000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       950    10,201     2,200    11,291     4,800    17,170     5,950    21,905       -         -      14,900    35,657    26,600    47,893    38,000    56,897       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,104   102,729   103,021   103,726   104,391   105,402   106,413   107,198   109,179       -         -     113,715   116,867   120,631   124,248   126,908   130,832       -         -  
12200P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,100    10,201     2,450    12,196     5,300    18,340     6,550    23,275       -         -      16,100    37,306    28,300    49,622    40,006    58,626       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,130   102,795   103,101   103,873   104,551   105,628   106,639   107,597   109,565       -         -     114,326   117,412   121,335   124,860   127,680   131,510       -         -  
12400P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,250    10,201     2,750    13,206     5,800    19,524     7,250    24,764       -         -      17,350    38,982    30,050    51,351    41,828    60,355       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,130   102,848   103,154   103,979   104,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,350    10,201     2,950    13,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,130   102,888   103,208   104,045   104,724   105,854   106,865   107,996   109,951       -         -     114,912   117,944   122,027   125,472   128,424   132,175       -         -  
12600P                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,450    10,201     3,100    14,310     6,550    20,987     8,000    26,280       -         -      18,650    40,658    31,900    53,106    43,624    62,084       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,157   102,981   103,301   104,205   104,897   106,080   107,091   108,408   110,336       -         -     115,523   118,489   122,705   126,070   129,169   132,827       -         -  
12800P                -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,650    10,201     3,450    15,401     7,150    22,264     8,800    27,836       -         -      20,050    42,373    33,800    54,849    45,472    63,813       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,170   103,061   103,380   104,378   105,056   106,320   107,317   108,833   110,735       -         -     116,109   119,008   123,370   126,642   129,887   133,465       -         -  
13000P                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,850    10,959     3,850    16,585     7,800    23,607     9,700    29,472       -         -      21,500    44,102    35,750    56,604    47,374    65,555       -         -  

13100C                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,210   103,154   103,474   104,551   105,229   106,533   107,530   109,232   111,094       -         -     116,694   119,513   124,009   127,214   130,579   134,077       -         -  
13200P                -         -         -         -          50    10,201       -         -         -         -         350    10,201     2,100    11,970     4,450    18,048     8,250    24,751    10,600    31,082       -         -      23,000    45,845    37,800    58,360    49,263    67,284       -         -  

13300C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,223   103,247   103,567   104,724   105,389   106,759   107,743   109,658   111,480       -         -     117,266   120,019   124,634   127,773   131,257   134,675       -         -  
13400P                -         -         -         -          50    10,201       -         -         -         -         450    10,201     2,400    13,087     4,900    19,298     9,050    26,240    11,600    32,771       -         -      24,600    47,600    39,900    60,129    51,205    69,000       -         -  

13500C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,250   103,341   103,660   104,897   105,562   106,971   107,956   110,057   111,839       -         -     117,838   120,524   125,246   128,305   131,909   135,261       -         -  
13600P                -         -         -         -          50    10,201       -         -         -         -         550    10,201     2,700    14,204     5,300    20,482     9,750    27,637    12,650    34,473       -         -      26,300    49,382    42,100    61,898    53,146    70,729       -         -  

13700C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,277   103,420   103,753   105,056   105,721   107,184   108,155   110,456   112,198       -         -     118,370   120,990   125,818   128,823   132,534   135,832       -         -  
13800P                -         -         -         -          50    10,201       -         -         -         -         650    10,201     3,050    15,428     5,850    21,878    10,900    29,406    13,800    36,242       -         -      28,000    51,151    44,342    63,653    55,128    72,445       -         -  

13900C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,290   103,500   103,846   105,203   105,881   107,370   108,355   110,842   112,544       -         -     118,902   121,455   126,376   129,329   133,133   136,391       -         -  
14000P                -         -         -         -          50    10,201       -         -         -         -         800    10,201     3,450    16,744     6,450    23,328    11,800    30,962    15,000    38,024       -         -      29,850    52,960    46,284    65,422    57,136    74,160       -         -  

14100C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201       -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,303   103,580   103,926   105,349   106,027   107,543   108,541   111,201   112,877       -         -     119,394   121,907   126,895   129,821   133,704   136,923       -         -  
14200P                -         -         -         -          50    10,201       -         -         -         -         950    10,201     4,000    18,287     7,100    24,831    12,400    32,305    16,250    39,806       -         -      31,750    54,769    48,252    67,178    59,145    75,863       -         -  

14300C                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201       -         -         -         -       1,050    10,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,944   101,944   102,037   102,050   102,237   102,316   103,620   103,992   105,482   106,173   107,703   108,714   111,547   113,196   115,364   117,518   119,872   122,333   127,374   130,273   134,236   137,428   140,474   143,826
14400P                -         -         -         -          50    10,201        50    10,201       250    10,201     1,150    11,531     4,500    19,750     8,050    26,639    13,400    33,941    17,600    41,642    23,600    49,263    33,750    56,578    50,234    68,933    61,180    77,552    70,436    84,627

14500C            101,944   101,944       -         -     101,944   101,944   101,944   101,944   102,024   102,050   102,223   102,316   103,646   104,019   105,535   106,240   107,769   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201       -         -          50    10,201        50    10,201       300    10,201     1,250    12,209     4,600    20,269     8,200    27,225    13,950    34,792       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -     101,944   101,944   101,944   101,944   102,024   102,050   102,210   102,316   103,660   104,059   105,588   106,293   107,836   108,873   111,866   113,502   115,789   117,891   120,311   122,745   127,839   130,725   134,729   137,921   141,019   144,371
14600P                 50    10,201       -         -          50    10,201        50    10,201       350    10,201     1,350    12,901     4,900    21,080     8,850    28,289    14,450    35,604    19,050    43,517    25,400    51,191    35,800    58,387    52,282    70,689    63,241    79,241    72,498    86,263

14700C            101,944   101,944       -         -     101,944   101,944   101,944   101,944   102,024   102,050   102,197   102,316   103,673   104,085   105,641   106,360   107,889   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201       -         -          50    10,201        50    10,201       400    10,919     1,450    13,605     5,150    21,825     9,000    28,887    15,000    36,455       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,997   102,050   102,170   102,316   103,673   104,112   105,681   106,413   107,942   109,020   112,158   113,781   116,162   118,250   120,710   123,131   128,251   131,138   135,194   138,399   141,525   144,890
14800P                 50    10,201       -         -          50    10,201        50    10,201       500    11,903     1,600    14,417     5,450    22,636     9,700    29,964    15,600    37,333    20,600    45,419    27,250    53,120    37,950    60,209    54,317    72,418    65,316    80,917    74,559    87,899

14900C            101,944   101,944       -         -     101,944   101,944   101,931   101,944   101,984   102,037   102,144   102,316   103,673   104,125   105,708   106,466   107,982   109,086       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201       -         -          50    10,201        50    10,201       550    12,688     1,700    15,148     5,750    23,447     9,900    30,629    16,200    38,210       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -     101,944   101,944   101,931   101,944   101,971   102,037   102,104   102,303   103,660   104,139   105,735   106,519   108,022   109,153   112,411   114,047   116,508   118,596   121,083   123,503   128,624   131,537   135,620   138,838   141,990   145,382
15000P                 50    10,201       -         -          50    10,201        50    10,201       600    13,499     1,850    15,986     6,100    24,312    10,350    31,494    16,800    39,088    22,200    47,321    29,250    55,075    40,150    62,017    56,418    74,160    67,404    82,593    76,621    89,522

15100C            101,944   101,944       -         -     101,944   101,944   101,931   101,944   101,944   102,024   102,050   102,290   103,633   104,152   105,748   106,559   108,049   109,206       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201       -         -          50    10,201        50    10,826       650    14,337     2,000    16,837     6,400    25,137    10,800    32,372    17,400    39,966       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944       -         -     101,944   101,944   101,904   101,931   101,904   102,011   101,997   102,277   103,607   104,165   105,761   106,599   108,062   109,259   112,624   114,286   116,800   118,902   121,415   123,849   128,956   131,922   136,005   139,277   142,429   145,861
15200P                 50    10,201       -         -          50    10,653        50    11,624       750    15,334     2,150    17,702     6,750    26,001    11,300    33,276    18,050    40,870    23,900    49,249    31,350    57,030    42,500    63,840    58,520    75,889    69,492    84,242    78,696    91,118

15300C            101,944   101,944       -         -     101,944   101,944   101,891   101,931   101,878   102,011   101,917   102,250   103,553   104,165   105,761   106,639   108,062   109,312       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201       -         -          50    11,451        50    12,475       800    16,212     2,400    18,686     7,150    26,932    11,800    34,194    18,700    41,775       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,944   101,944   101,891   101,917   101,824   101,984   101,838   102,223   103,500   104,165   105,748   106,666   108,062   109,352   112,797   114,513   117,053   119,194   121,708   124,168   129,236   132,268   136,351   139,676   142,815   146,313
15400P                 50    10,201        50    12,156        50    12,329        50    13,393       900    17,236     2,600    19,630     7,750    28,049    12,350    35,138    19,400    42,693    25,700    51,191    33,500    58,972    44,900    65,662    60,621    77,605    71,593    85,891    80,770    92,714

15500C            101,944   101,944   101,944   101,944   101,944   101,944   101,838   101,904   101,758   101,971   101,745   102,183   103,434   104,165   105,721   106,692   108,035   109,392       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,201        50    13,100        50    13,260        50    14,377     1,000    18,287     2,750    20,548     7,950    28,781    12,900    36,082    20,100    43,624       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   101,824   101,904   101,665   101,931   101,638   102,157   103,354   104,152   105,681   106,719   108,009   109,419   112,917   114,699   117,239   119,447   121,934   124,461   129,475   132,587   136,657   140,062   143,174   146,738
15600P                 50    10,201        50    14,124        50    14,257       100    16,079     1,150    19,444     2,950    21,532     8,350    29,712    13,450    37,027    20,800    44,541    27,600    53,146    35,800    60,927    47,400    67,470    62,762    79,321    73,708    87,514    82,859    94,297

15700C            101,944   101,944   101,944   101,944   101,944   101,944   101,758   101,878   101,585   101,904   101,505   102,104   103,261   104,125   105,628   106,732   107,969   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,201        50    15,228        50    15,334       150    17,582     1,250    20,521     3,200    22,570     8,800    30,683    14,050    37,998    21,550    45,486       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,758   101,878   101,465   101,864   101,359   102,050   103,154   104,099   105,562   106,732   107,902   109,459   112,970   114,872   117,372   119,673   122,133   124,727   129,661   132,893   136,910   140,408   143,480   147,151
15800P                 50    11,717        50    16,398        50    16,478       200    19,019     1,400    21,692     3,450    23,620     9,250    31,667    14,700    38,995    22,300    46,430    29,600    55,115    38,200    62,882    49,715    69,279    64,930    81,010    75,823    89,136    84,933    95,866

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,678   101,851   101,332   101,824   101,199   101,997   103,021   104,072   105,482   106,732   107,836   109,472       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,712        50    17,649        50    17,702       250    20,428     1,550    22,889     3,700    24,698     9,750    32,691    15,300    39,979    23,100    47,387       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,585   101,824   101,186   101,771   101,000   101,931   102,875   104,032   105,389   106,732   107,743   109,485   112,970   115,005   117,439   119,859   122,266   124,980   129,794   133,159   137,109   140,740   143,746   147,536
16000P                 50    15,707        50    18,979        50    18,992       300    21,851     1,750    24,152     4,150    25,895    10,250    33,702    15,950    40,977    23,900    48,358    31,700    57,096    40,700    64,824    51,870    71,075    67,098    82,686    77,951    90,745    87,021    97,422

16100C            101,944   101,944   101,944   101,944   101,944   101,944   101,479   101,798   101,026   101,718   100,774   101,851   102,702   103,979   105,269   106,705   107,636   109,472       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,702        50    20,375        50    20,362       350    23,288     1,850    25,336     4,300    26,945    10,800    34,766    16,650    42,001    24,700    49,316       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   101,372   101,771   100,827   101,651   100,521   101,771   102,516   103,926   105,136   106,692   107,517   109,459   112,890   115,098   117,425   120,019   122,333   125,179   129,874   133,399   137,269   141,046   143,972   147,896
16200P                 50    19,697        50    21,865        50    21,812       400    24,751     2,050    26,639     4,650    28,129    11,000    35,564    17,350    43,025    25,550    50,287    33,900    59,078    43,300    66,766    54,037    72,857    69,279    84,361    80,079    92,328    89,096    98,952

16300C            101,944   101,944   101,944   101,944   101,944   101,944   101,252   101,745   100,561   101,572   100,242   101,665   102,303   103,859   104,976   106,652   107,384   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    21,692        50    23,421        50    23,341       500    26,347     2,300    27,996     5,000    29,313    11,900    36,880    18,100    44,076    26,450    51,284       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   101,040   101,678   100,308   101,492    99,936   101,572   102,064   103,779   104,804   106,612   107,224   109,419   112,744   115,164   117,345   120,152   122,346   125,365   129,901   133,625   137,362   141,339   144,145   148,228
16400P                 50    23,687        50    25,043        50    24,937       550    27,863     2,500    29,326     5,350    30,510    12,500    37,971    18,850    45,113    27,350    52,269    36,200    61,060    46,000    68,681    56,272    74,639    71,474    86,011    82,207    93,898    91,171   100,468

16500C            101,944   101,944   101,944   101,944   101,944   101,944   100,880   101,651   100,002   101,399    99,590   101,452   101,798   103,700   104,604   106,559   107,038   109,379       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,682        50    26,733        50    26,600       650    29,472     2,750    30,709     5,750    31,747    13,150    39,102    19,600    46,164    28,250    53,266       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   100,627   101,585    99,630   101,279    99,191   101,306   101,505   103,593   104,391   106,506   106,838   109,339   112,518   115,191   117,186   120,232   122,293   125,525   129,861   133,811   137,415   141,591   144,265   148,547
16600P                 50    27,677        50    28,488        50    28,329       750    31,108     3,050    32,132     6,200    33,010    13,800    40,219    20,400    47,228    29,200    54,264    38,650    63,042    48,850    70,596    58,493    76,408    73,668    87,633    84,322    95,454    93,233   101,971

16700C            101,944   101,944   101,944   101,944   101,944   101,944   100,348   101,518    99,218   101,146    98,765   101,159   101,173   103,487   104,139   106,439   106,612   109,286       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    29,672        50    30,310        50    30,111       850    32,757     3,350    33,569     6,650    34,287    14,500    41,376    21,250    48,305    30,150    55,261       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944    99,949   101,425    98,779   101,013    98,300   101,000   100,827   103,367   103,873   106,360   106,373   109,219   112,198   115,178   116,946   120,285   122,173   125,631   129,754   133,957   137,402   141,817   144,331   148,827
16800P                 50    31,667        50    32,159        50    31,946     1,000    34,460     3,650    35,018     7,100    35,590    15,200    42,520    22,100    49,382    31,150    56,272    41,200    65,023    51,800    72,498    60,754    78,164    75,876    89,256    86,450    96,983    95,307   103,460

16900C            101,944   101,944   101,944   101,944   101,944   101,944    99,510   101,319    98,273   100,867    97,781   100,827   100,428   103,234   103,567   106,267   106,094   109,139       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    33,662        50    34,061        50    33,821     1,150    36,176     4,000    36,495     7,600    36,894    15,950    43,690    23,000    50,473    32,200    57,296       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944    99,031   101,213    97,688   100,681    97,196   100,627   100,016   103,088   103,234   106,160   105,801   109,060   111,799   115,138   116,614   120,298   121,987   125,724   129,581   134,090   137,349   142,017   144,358   149,093
17000P                 50    35,657        50    35,989        50    35,737     1,300    37,891     4,400    37,998     8,150    38,237    16,700    44,874    23,900    51,564    33,250    58,307    43,850    66,992    54,822    74,386    63,028    79,893    78,084    90,852    88,564    98,499    97,356   104,923

17100C            101,944   101,944   101,944   101,944   101,944   101,944    98,433   101,080    97,050   100,494    96,544   100,415    99,550   102,928   102,875   106,040   105,482   108,966       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    37,652        50    37,944        50    37,678     1,500    39,647     4,800    39,514     8,750    39,580    17,500    46,071    24,850    52,681    34,300    59,318       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,944   101,944    97,768   100,933    96,331   100,268    95,866   100,188    99,045   102,742   102,476   105,907   105,136   108,860   111,294   115,045   116,188   120,258   121,721   125,778   129,355   134,183   137,216   142,177   144,318   149,332
17200P                 50    39,647        50    39,913        50    39,634     1,700    41,416     5,250    41,043     9,350    40,950    18,350    47,281    25,850    53,798    35,400    60,342    46,600    68,947    57,296    76,248    65,316    81,608    80,292    92,435    90,679   100,002    99,390   106,373

17300C            101,944   101,944   101,944   101,944   100,947   101,891    96,970   100,760    95,520   100,029    95,108    99,922    98,513   102,556   102,064   105,774   104,750   108,740       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    41,642        50    41,881        50    41,615     1,950    43,185     5,550    42,599    10,000    42,320    19,200    48,491    26,850    54,902    36,550    61,379       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   100,787   101,878    96,105   100,574    94,669    99,776    94,270    99,643    97,914   102,343   101,612   105,615   104,351   108,607   110,695   114,898   115,683   120,192   121,389   125,791   129,049   134,236   137,029   142,323   144,238   149,545
17400P                 50    43,637        50    43,876        50    43,597     2,150    44,967     6,050    44,156    10,700    43,703    20,100    49,728    27,850    56,019    37,700    62,403    49,500    70,889    59,756    78,084    67,630    83,311    82,499    93,991    92,794   101,479   101,425   107,809

17500C            101,944   101,944   101,944   101,944   100,587   101,878    95,095   100,348    93,711    99,497    93,392    99,364    97,289   102,117   101,106   105,442   103,912   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    45,632        50    45,871        50    45,592     2,400    46,776     6,600    45,712    11,400    45,100    21,050    50,978    28,950    57,150    38,900    63,427       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944    99,603   101,824    93,911   100,095    92,647    99,178    92,435    99,045    96,611   101,878   100,574   105,269   103,434   108,301   109,991   114,712   115,071   120,072   120,963   125,764   128,677   134,263   136,790   142,443   144,092   149,731
17600P                 50    47,627        50    47,866       100    47,560     2,700    48,571     7,200    47,281    11,800    46,550    22,000    52,229    30,050    58,280    40,150    64,465    52,500    72,830    62,270    79,893    69,944    84,987    84,694    95,520    94,882   102,928   103,434   109,219

17700C            101,944   101,944   101,944   101,944    97,715   101,651    92,647    99,816    91,490    98,832    91,371    98,686    95,879   101,625   100,002   105,070   102,942   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    49,622        50    49,861       150    49,542     3,050    50,367     7,850    48,850    12,600    47,959    22,300    53,293    31,200    59,424    41,400    65,502       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,550   101,944    99,950   101,944    98,021   101,758    91,158    99,484    90,227    98,459    90,253    98,300    95,108   101,346    99,390   104,857   102,410   107,956   109,166   114,486   114,353   119,899   120,471   125,711   128,225   134,263   136,484   142,522   143,892   149,877
17800P                 50    51,617        50    51,856       200    51,510     3,450    52,149     8,500    50,433    13,400    49,396    23,350    54,583    32,350    60,554    42,650    66,526    55,434    74,732    64,797    81,688    72,258    86,649    86,888    97,023    96,957   104,365   105,442   110,602

17900C             95,550   101,944    94,950   101,944    95,850   101,705    89,562    99,124    88,844    98,047    89,043    97,901    94,270   101,040    98,739   104,617   101,824   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    53,612        50    53,851       250    53,492     3,900    53,931     9,250    52,003    14,300    50,819    24,400    55,873    33,600    61,698    44,000    67,564       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             90,550   101,944    90,000   101,878    90,900   101,638    87,780    98,739    87,367    97,595    87,753    97,462    93,379   100,720    98,034   104,365   101,226   107,543   108,235   114,207   113,542   119,700   119,886   125,605   127,706   134,223   136,098   142,576   143,626   150,010
18000P                 50    55,607        50    55,846       300    55,461     4,400    55,687    10,000    53,572    15,250    52,229    25,500    57,163    34,850    62,842    45,350    68,601    57,974    76,634    67,311    83,444    74,586    88,272    89,056    98,513    99,018   105,774   107,424   111,972

18100C             85,550   101,944    85,000   101,878    86,000   101,518    85,785    98,273    85,758    97,090    86,383    96,996    92,435   100,375    97,302   104,112   100,574   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    57,602        50    57,841       400    57,416     5,000    57,416    10,850    55,128    16,200    53,665    26,650    58,466    36,100    63,986    46,700    69,625       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             80,550   101,944    80,050   101,811    81,100   101,399    81,450    98,140    84,056    96,571    84,893    96,491    91,424   100,016    96,504   103,819    99,896   107,065   107,184   113,874   112,637   119,447   119,207   125,472   127,108   134,143   135,660   142,589   143,307   150,117
18200P                 50    59,597       100    59,810       500    59,371     5,600    59,158    11,750    56,671    17,250    55,075    27,800    59,770    37,450    65,130    48,150    70,662    60,541    78,496    69,825    85,173    76,913    89,881    91,238    99,976   101,066   107,171   109,392   113,329

18300C             75,550   101,944    75,050   101,811    76,250   101,213    77,750    97,196    82,220    95,999    83,337    95,959    90,360    99,630    95,680   103,527    99,178   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    61,592       150    61,791       650    61,313     6,300    60,860    12,700    58,214    18,350    56,485    29,050    61,086    37,650    66,167    49,600    71,687       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             70,550   101,944    70,100   101,745    71,450   100,960    72,800    97,023    80,265    95,387    81,688    95,387    89,229    99,218    94,802   103,208    98,406   106,533   106,014   113,475   111,613   119,141   118,449   125,286   126,429   134,037   135,154   142,589   142,921   150,183
18400P                 50    63,587       200    63,760       800    63,241     7,050    62,536    13,750    59,730    19,500    57,894    30,300    62,390    39,000    67,324    50,950    72,711    63,135    80,332    72,352    86,862    79,228    91,464    93,379   101,412   103,088   108,528   111,334   114,659

18500C             65,550   101,944    65,200   101,612    66,650   100,720    68,750    96,278    77,650    94,709    79,933    94,775    88,046    98,779    93,871   102,862    97,608   106,240       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    65,582       300    65,715     1,050    65,143     7,900    64,185    14,800    61,246    20,700    59,291    31,650    63,720    40,400    68,468    51,000    73,695       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             60,550   101,944    60,300   101,479    61,950   100,348    64,450    95,666    73,800    94,017    78,097    94,124    86,795    98,313    92,887   102,503    96,757   105,934   104,710   113,036   110,483   118,795   117,598   125,073   125,671   133,891   134,569   142,536   142,482   150,223
18600P                 50    67,577       400    67,670     1,300    67,032     8,800    65,808    16,000    62,709    21,950    60,687    33,000    65,023    41,850    69,625    52,550    74,732    65,728    82,154    74,879    88,524    81,542    93,006    95,507   102,822   105,096   109,871   113,249   115,949

18700C             55,550   101,944    55,500   101,226    57,350    99,869    60,500    94,802    70,100    93,246    76,169    93,445    85,479    97,834    91,849   102,117    95,866   105,602       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    69,572       550    69,612     1,600    68,907     9,800    67,404    17,200    64,185    23,300    62,044    34,400    66,340    43,300    70,769    54,100    75,756       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             50,550   101,944    50,700   100,960    52,600    99,550    56,600    93,898    66,450    92,421    72,950    92,701    84,095    97,316    90,772   101,718    94,935   105,269   103,287   112,544   109,326   118,356   116,654   124,807   124,833   133,704   133,917   142,469   141,964   150,236
18800P                 50    71,567       800    71,500     2,050    70,729    10,900    68,960    18,500    65,622    24,700    63,401    35,850    67,657    44,850    71,926    55,700    76,780    68,202    83,936    77,020    90,200    83,829    94,536    97,608   104,192   107,065   111,188   115,138   117,239

18900C             45,550   101,944    46,450    99,989    48,100    98,938    52,950    92,820    62,600    91,650    68,400    92,182    82,646    96,770    89,642   101,292    93,964   104,897       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    73,562     1,050    73,402     2,550    72,524    12,050    70,490    19,900    67,032    26,150    64,744    37,350    68,973    46,400    73,056    57,500    77,805       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             41,500   100,681    41,750    99,590    43,800    98,087    49,150    91,796    58,800    90,812    64,800    91,397    81,063    96,358    88,445   100,853    92,940   104,524   101,731   111,999   108,035   117,917   115,630   124,514   123,916   133,478   133,186   142,363   141,392   150,223
19000P                 50    75,557     1,450    75,238     3,200    74,253    13,350    71,966    21,400    68,401    27,700    66,327    38,950    70,277    48,000    74,200    59,350    78,815    70,822    85,691    79,520    91,809    86,117    96,026    99,683   105,548   109,020   112,478   117,013   118,489

19100C             35,900   101,479    37,200    99,005    39,500    97,223    45,650    90,573    55,650    89,735    61,450    90,519    79,427    95,760    87,208   100,375    91,876   104,125       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    77,552     1,950    77,033     3,950    75,956    14,750    73,402    22,950    69,758    29,300    68,002    40,650    71,580    49,700    75,331    61,166    79,813       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             30,950   101,412    32,750    98,287    35,550    95,972    42,300    89,243    52,300    88,697    58,400    89,535    77,765    95,095    85,918    99,883    90,759   103,700   100,055   111,374   106,639   117,425   114,499   124,168   122,918   133,226   132,401   142,216   140,753   150,183
19200P                 50    79,547     2,650    78,749     4,850    77,592    16,300    74,772    24,600    71,075    31,150    69,652    42,500    72,870    51,400    76,448    62,629    80,810    73,455    87,394    81,994    93,392    88,365    97,489   101,731   106,865   110,935   113,741   118,848   119,726

19300C             26,050   101,279    28,550    97,249    31,500    94,802    39,050    87,819    49,050    87,593    55,500    88,498    76,049    94,403    84,614    99,337    89,429   103,327       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100    81,515     3,500    80,398     5,950    79,148    17,950    76,115    26,350    72,365    33,050    71,274    44,350    74,134    53,150    77,565    64,119    81,781       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             20,900   101,479    25,000    95,387    27,900    93,139    35,950    86,290    45,900    86,410    52,450    87,474    72,850    93,725    83,231    98,792    88,205   102,862    98,247   110,695   105,149   116,880   113,276   123,769   121,841   132,920   131,523   142,044   140,035   150,103
19400P                250    83,457     4,550    81,981     7,200    80,637    19,850    77,352    28,300    73,575    35,150    72,870    46,400    75,384    54,900    78,669    65,608    82,752    76,076    89,056    84,455    94,922    90,599    98,912   103,740   108,155   112,823   114,978   120,657   120,936

19500C             16,500   100,681    21,050    94,017    24,400    91,344    33,150    84,588    43,300    85,053    49,550    86,370    70,350    92,940    81,821    98,220    86,942   102,356       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                550    85,332     5,900    83,430     8,650    82,061    21,900    78,523    30,450    74,706    37,250    74,440    48,350    76,634    56,850    79,760    67,098    83,696       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             11,700   100,415    17,800    91,770    21,100    89,322    30,400    82,832    40,400    83,750    46,550    85,253    67,400    92,155    80,358    97,622    85,638   101,851    96,318   109,964   103,540   116,295   111,959   123,330   120,670   132,587   130,579   141,831   139,264   149,997
19600P              1,100    87,101     7,450    84,814    10,600    83,271    24,150    79,627    32,650    75,810    39,500    75,969    50,550    77,844    59,000    80,824    68,601    84,627    78,682    90,679    86,888    96,411    92,794   100,295   105,708   109,419   114,685   116,188   122,439   122,120

19700C              8,050    98,619    14,600    89,455    18,100    86,968    27,800    81,169    38,050    82,273    44,000    84,029    64,150    91,384    78,842    97,010    84,308   101,306       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,200    91,637     9,400    86,024    12,550    84,494    26,600    80,637    35,000    76,860    41,850    77,459    52,650    79,055    61,100    81,888    70,091    85,558       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              4,750    96,358    12,000    86,942    15,500    85,824    25,600    80,052    35,550    80,810    41,500    82,752    61,700    90,506    77,312    96,358    82,938   100,747    94,257   109,166   101,838   115,656   110,549   122,852   119,420   132,215   129,568   141,591   138,413   149,851
19800P              4,150    95,693    11,750    87,088    14,850    85,572    29,150    81,622    37,550    78,483    44,300    78,922    54,950    80,225    63,300    82,925    71,593    86,463    81,263    92,262    89,296    97,861    94,962   101,651   107,650   110,642   116,494   117,372   124,182   123,277

19900C              2,650    92,501     9,650    85,891    13,400    84,667    23,150    79,041    33,100    79,294    39,300    81,435    59,200    89,615    75,743    95,693    81,529   100,175       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              7,000    98,553    14,500    89,562    17,600    86,463    31,900    82,513    39,650    80,265    46,250    80,491    57,350    81,356    65,500    83,949    73,083    87,354       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,500    87,381     8,000    84,548    11,250    83,537    21,200    77,818    30,850    77,711    36,950    80,092    56,600    88,711    72,900    95,015    80,039    99,577    92,049   108,301   100,055   114,965   109,046   122,333   118,090   131,803   128,464   141,312   137,508   149,678
20000P             10,900   100,016    17,550    92,089    20,550    88,032    34,800    83,351    42,400    81,808    49,150    81,781    59,750    82,486    67,683    84,947    74,559    88,218    83,816    93,778    91,637    99,257    97,090   102,968   109,538   111,839   118,276   118,516   125,871   124,408

20200C                400    83,829     4,900    81,795     7,850    80,903    17,200    75,437    26,700    74,413    32,650    77,273    51,750    86,795    67,750    93,552    76,700    98,313       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             19,700   101,612    24,550    96,012    27,200    92,129    41,100    86,410    48,200    84,707    54,750    84,375    64,850    84,641    71,035    86,888    77,485    89,921       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    79,959     3,050    78,549     5,500    77,844    14,200    72,671    23,100    70,968    28,750    74,320    47,150    84,760    62,800    91,982    71,700    96,970    87,487   106,400    96,212   113,435   105,761   121,149   115,271   130,858   126,123   140,660   135,540   149,252
20400P             29,550   101,811    32,800    98,313    34,700    95,214    47,850    89,296    54,400    87,354    60,900    86,716    69,904    86,689    74,506    88,538    80,451    91,371    88,737    96,651    96,172   101,891   101,199   105,495   113,169   114,060   121,668   120,670   129,116   126,509

20600C                 50    75,996     1,850    75,038     3,800    74,533    11,600    69,745    19,850    67,404    25,300    71,274    42,850    82,606    58,150    90,333    67,250    95,547       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             39,450   101,944    41,650    99,829    42,950    97,409    55,150    91,730    61,300    89,602    67,450    88,817    73,588    88,657    77,711    90,267    83,204    92,900       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    72,006     1,100    71,341     2,600    71,022     9,450    66,672    16,950    64,731    22,150    68,122    38,950    80,371    53,750    88,591    62,850    94,044    82,526   104,258    92,075   111,706   102,223   119,793   112,158   129,781   123,530   139,889   133,319   148,707
20800P             49,450   101,944    51,200   100,428    51,700    98,978    63,050    93,671    70,100    90,812    74,307    90,333    77,179    90,373    80,810    91,903    85,891    94,576    93,392    99,284   100,415   104,325   105,083   107,809   116,547   116,148   124,847   122,692   132,175   128,517

21000C                 50    68,016       650    67,537     1,750    67,377     7,600    63,494    14,500    61,951    19,400    64,943    35,350    78,057    49,600    86,755    58,650    92,474       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             59,450   101,944    60,700   101,093    60,950    99,922    71,100    95,440    76,820    92,568    78,323    92,022    80,611    92,049    83,803    93,432    88,498    95,946       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    64,026       400    63,640     1,150    63,627     6,100    60,222    12,400    59,091    16,950    61,738    31,900    75,637    45,700    84,854    54,750    90,852    76,000   101,891    87,673   109,791    98,406   118,263   108,807   128,544   120,684   138,971   130,872   148,042
21200P             69,450   101,944    70,450   101,412    70,550   100,428    79,650    96,770    80,970    94,110    82,021    93,525    83,657    93,272    86,529    94,616    90,998    97,249    97,675   101,665   104,325   106,533   108,687   109,951   119,660   118,077   127,786   124,581   135,021   130,393

21400C                 50    60,036       250    59,717       800    59,770     4,900    56,870    10,550    56,192    14,800    58,559    28,750    73,176    42,050    82,872    50,950    89,149       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             79,450   101,944    80,250   101,678    80,150   100,933    86,051    97,914    84,681    95,427    85,359    94,868    86,609    94,642    89,149    95,919    93,352    98,473       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    56,046       150    55,766       550    55,899     3,900    53,479     8,900    53,279    12,850    55,367    25,950    70,676    38,650    80,837    47,450    87,394    68,200    99,324    83,071   107,703    94,323   116,561   105,189   127,174   117,585   137,921   128,185   147,244
21600P             89,450   101,944    90,200   101,745    89,850   101,319    89,469    98,659    87,926    96,571    88,351    96,039    89,322    95,893    91,597    97,116    95,560    99,603   101,558   103,806   107,849   108,514   111,986   111,906   122,519   119,859   130,499   126,336   137,641   132,148

21800C                 50    52,056       100    51,790       350    52,003     3,050    50,101     7,500    50,353    11,100    52,189    23,350    68,122    35,500    78,749    44,050    85,572       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             99,450   101,944    98,380   101,878    95,587   101,505    92,541    99,430    90,759    97,555    90,998    97,076    91,796    97,023    93,844    98,207    97,622   100,667       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    48,066        50    47,840       250    48,106     2,400    46,722     6,300    47,427     9,600    49,103    20,950    65,555    32,500    76,594    40,900    83,710    61,700    96,651    74,700   105,229    90,027   114,699   101,372   125,645   114,286   136,750   125,272   146,339
22000P            101,944   101,944    99,444   101,878    98,127   101,691    95,055   100,042    93,166    98,393    93,259    97,954    94,403    98,313    95,919    99,231    99,523   101,638   104,843   105,575   110,562   109,924   114,951   113,688   125,073   121,482   132,946   127,959   140,035   133,784

22200C                 50    44,076        50    43,890       150    44,222     1,900    43,397     5,300    44,555     8,250    46,057    18,800    62,988    29,700    74,400    37,900    81,808       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944    99,390   101,758    96,611   100,375    95,174    99,085    95,214    98,725    96,012    98,938    97,808   100,162   101,266   102,543       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    40,086        50    40,006       100    40,392     1,550    40,166     4,400    41,695     7,050    43,078    16,800    60,395    27,150    72,192    35,100    79,853    54,950    93,711    67,650   102,742    85,000   112,677    97,342   123,982   110,762   135,447   122,160   145,315
22400P            101,944   101,944   101,944   101,944   100,348   101,824    98,140   100,760    96,810    99,670    96,837    99,377    97,728    99,736    99,484   100,986   102,835   103,367   107,769   107,224   113,209   111,493   117,585   115,297   127,334   122,958   135,141   129,448   142,190   135,300

22600C                 50    36,096        50    36,255        50    36,575     1,200    37,000     3,700    38,929     6,050    40,232    15,050    57,855    24,800    69,958    32,450    77,871       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,146   101,878    99,178   101,026    98,127   100,149    98,220    99,949    99,231   100,441   100,960   101,731   104,232   104,099       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    32,106        50    32,678        50    33,023       950    33,954     3,100    36,242     5,150    37,466    13,400    55,288    22,650    67,723    30,000    75,876    48,800    90,626    61,150   100,109    77,950   110,509    92,850   122,173   107,051   134,010   118,835   144,158
22800P            101,944   101,944   101,944   101,944   101,306   101,878   100,069   101,279    99,191   100,548    99,297   100,401   100,508   101,053   102,263   102,410   105,455   104,764   110,190   108,634   115,430   112,850   119,859   116,720   129,276   124,288   137,056   130,818   144,105   136,697

23000C                 50    28,116        50    29,326        50    29,698       750    31,055     2,550    33,609     4,450    35,045    11,950    52,787    20,600    65,449    27,750    73,868       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,412   101,878   100,654   101,439   100,016   100,867   100,175   100,787   101,545   101,585   103,380   102,995   106,506   105,362       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    24,126        50    26,227        50    26,626       550    28,169     2,200    31,188     3,800    32,704    10,650    50,327    18,750    63,201    25,600    71,833    43,100    87,367    55,050    97,316    71,300   108,182    86,050   120,245   103,154   132,454   115,324   142,895
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,066   101,558   100,641   101,133   100,827   101,093   102,383   102,024   104,325   103,527   107,397   105,881   112,145   109,831   117,239   114,020   121,761   117,971   130,911   125,472   138,705   132,042   145,781   137,974

23400C                 50    20,136        50    23,408        50    23,833       450    25,602     1,800    28,754     3,200    30,403     9,500    47,946    17,000    60,927    22,850    69,412       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,412   101,678   101,119   101,346   101,346   101,359   103,061   102,410   105,109   103,979   108,129   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    16,146        50    20,867        50    21,319       350    23,115     1,500    26,480     2,800    28,329     8,400    45,539    15,400    58,679    20,800    67,204    37,950    84,002    49,400    94,403    65,050   105,735    79,600   118,183    98,000   130,778   111,666   141,525
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,545   101,718   101,452   101,505   101,731   101,558   103,567   102,715   105,721   104,365   108,714   106,732   113,595   110,789   118,636   114,991   123,304   119,048   132,228   126,496   140,062   133,133   147,177   139,131

23800C                -         -         -         -          50    19,072       300    20,974     1,250    24,325     2,300    26,161     7,350    43,105    14,650    57,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,718   101,798   101,691   101,638   102,011   101,731   103,926   102,968   106,200   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    17,077       200    18,553     1,000    22,197     1,950    24,179     6,400    40,698    12,900    54,490    17,200    62,829    33,250    80,518    44,200    91,357    59,150   103,128    73,450   115,989    91,450   128,983       -         -  
24000P                -         -         -         -     101,944   101,944   101,798   101,824   101,878   101,745   102,197   101,864   104,165   103,168   106,546   104,950   109,445   107,331   114,606   111,560   119,606   115,776   124,488   119,966   133,239   127,374   141,139   134,090       -         -  

24200C                -         -         -         -          50    15,295       150    16,505       800    20,189     1,600    22,211     5,400    38,091    11,600    52,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,864   101,864   101,971   101,811   102,316   101,971   104,285   103,314   106,772   105,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    13,738       100    14,443       650    18,354     1,350    20,428     4,700    35,883    10,400    50,047    14,050    58,387    29,000    76,940    39,400    88,205    53,700   100,428    67,700   113,701    85,200   127,068       -         -  
24400P                -         -         -         -     101,944   101,944   101,917   101,891   102,037   101,878   102,383   102,037   104,338   103,420   106,892   105,336   109,671   107,703   115,178   112,132   120,205   116,401   125,312   120,710   133,917   128,105   141,937   134,928       -         -  

24600C                -         -         -         -          50    12,355        50    12,169       -         -       1,100    18,659     4,050    33,675     9,350    47,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,917   101,904       -         -     102,410   102,104   104,311   103,487   106,918   105,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    11,132        50    11,025       -         -         950    17,170     3,500    31,587     8,350    45,752    11,400    53,998    25,200    73,309    35,000    84,960    48,600    97,608    62,200   111,281    79,250   125,033       -         -  
24800P                -         -         -         -     101,944   101,944   101,957   101,931       -         -     102,410   102,130   104,232   103,527   106,878   105,548   109,472   107,876   115,377   112,518   120,444   116,840   125,791   121,296   134,303   128,704   142,456   135,620       -         -  

25000C                -         -         -         -          50    10,201        50    10,201       -         -         750    15,521     3,000    29,539     7,450    43,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,957   101,931       -         -     102,396   102,157   104,112   103,540   106,759   105,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         -         -         650    14,244     2,550    27,544     6,650    41,615     9,150    49,648    21,750    69,612    30,950    81,635    43,850    94,696    57,050   108,754    73,600   122,905       -         -  
25200P                -         -         -         -     101,944   101,944       -         -         -         -     102,370   102,170   103,966   103,527   106,599   105,602   108,980   107,889   115,217   112,744   120,365   117,133   125,937   121,734   134,396   129,169   142,695   136,205       -         -  

25400C                -         -         -         -          50    10,201       -         -         -         -         550    12,994     2,200    25,762     5,900    39,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944       -         -         -         -     102,343   102,170   103,806   103,500   106,386   105,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         -         -         450    11,743     1,850    23,900     5,200    37,559     7,250    45,379    18,700    65,914    27,300    78,257    39,450    91,690    52,200   106,134    68,250   120,670       -         -  
25600P                -         -         -         -     101,944   101,944       -         -         -         -     102,290   102,170   103,620   103,460   106,147   105,548   108,275   107,756   114,792   112,823   119,979   117,279   125,804   122,027   134,223   129,488   142,669   136,657       -         -  

25800C                -         -         -         -          50    10,201       -         -         -         -         350    10,493     1,550    22,117     4,600    35,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -         -         -     102,250   102,170   103,447   103,394   105,881   105,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         -         -         300    10,201     1,300    20,468     4,100    33,875     5,700    41,269    16,000    62,217    23,950    74,825    35,400    88,604    47,650   103,420    63,100   118,330       -         -  
26000P                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,157   103,261   103,327   105,628   105,415   107,450   107,517   114,127   112,757   119,340   117,279   125,379   122,173   133,771   129,701   142,389   136,990       -         -  

26200C                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,100    18,979     3,600    32,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,144   103,114   103,261   105,336   105,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         -         -         200    10,201       950    17,675     3,150    30,257     4,450    37,346    13,600    58,520    20,950    71,367    31,650    85,452    43,400   100,641    58,300   115,909       -         -  
26400P                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   102,981   103,194   105,056   105,203   106,599   107,198   113,289   112,584   118,503   117,159   124,714   122,200   133,093   129,768   141,871   137,202       -         -  

26600C                -         -         -         -          50    10,201       -         -         -         -         150    10,201       800    16,345     2,750    28,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,117   102,848   103,114   104,764   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         -         -         100    10,201       650    14,935     2,400    26,892     3,400    33,529    11,500    54,875    18,250    67,909    28,200    82,247    39,450    97,781    53,700   113,382       -         -  
26800P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,117   102,702   103,021   104,498   104,963   105,748   106,799   112,331   112,318   117,505   116,933   123,836   122,107   132,188   129,741   141,126   137,295       -         -  

27000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       550    13,805     2,100    25,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,596   102,955   104,245   104,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    12,635     1,850    23,926     2,550    29,871     9,650    51,258    15,800    64,425    25,000    78,975    35,750    94,855    49,400   110,789       -         -  
27200P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,489   102,862   104,019   104,697   104,950   106,360   111,294   111,946   116,361   116,601   122,772   121,894   131,098   129,581   140,155   137,282       -         -  

27600C                -         -         -         -          50    10,201       -         -         -         -         -         -         300    10,533     1,400    21,120     1,900    26,493     8,100    47,800    13,650    60,993    22,150    75,716    32,300    91,863    45,300   108,102       -         -  
27600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,316   102,715   103,580   104,418   104,272   105,907   110,257   111,520   115,164   116,202   121,575   121,588   129,847   129,342   138,998   137,162       -         -  

28000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201     1,050    18,566     1,400    23,381     6,700    44,328       -         -      19,500    72,405    29,100    88,817       -         -         -         -  
28000P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,197   102,569   103,221   104,139   103,713   105,455   109,193   111,028       -         -     120,258   121,189   128,438   128,983       -         -         -         -  

28400C                -         -         -         -          50    10,201       -         -         -         -         -         -         150    10,201       750    16,053     1,000    20,402     5,550    41,057       -         -      17,150    69,133    26,100    85,705       -         -         -         -  
28400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,144   102,489   102,888   103,846   103,234   105,003   108,208   110,509       -         -     118,888   120,710   126,908   128,544       -         -         -         -  

28800C                -         -         -         -          50    10,201       -         -         -         -         -         -         100    10,201       550    13,965       750    18,034     4,550    37,851       -         -      15,000    65,835    23,400    82,619       -         -         -         -  
28800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,383   102,649   103,593   102,928   104,631   107,277   109,951       -         -     117,465   120,152   125,339   128,012       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       400    12,089       500    15,374     3,700    34,779       -         -      13,050    62,549    20,850    79,440       -         -         -         -  
29200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,250   102,463   103,367   102,609   104,192   106,413   109,379       -         -     116,015   119,513   123,663   127,414       -         -         -         -  

29600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       300    10,560       350    13,286     3,000    31,880       -         -      11,300    59,278    18,550    76,288       -         -         -         -  
29600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,237   102,330   103,168   102,410   103,846   105,655   108,807       -         -     114,592   118,835   121,987   126,735       -         -         -         -  

30000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       200    10,201       250    11,531     2,400    29,073       -         -       9,750    56,059    16,450    73,136       -         -         -         -  
30000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,210   102,955   102,277   103,567   104,976   108,222       -         -     113,209   118,117   120,311   126,004       -         -         -         -  

30400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,900    26,387       -         -       8,400    52,934    14,550    70,011       -         -         -         -  
30400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,809       -         -     104,378   107,650       -         -     111,919   117,372   118,662   125,219       -         -         -         -  

30800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,500    23,913       -         -       7,200    49,875    12,800    66,859       -         -         -         -  
30800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,649       -         -     103,886   107,104       -         -     110,695   116,587   117,040   124,381       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,150    21,452       -         -       6,100    46,789    11,200    63,707       -         -         -         -  
31200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,449       -         -     103,447   106,546       -         -     109,512   115,776   115,457   123,503       -         -         -         -  

31600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         900    19,351       -         -       5,150    43,810     9,800    60,661       -         -         -         -  
31600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,423       -         -     103,128   106,067       -         -     108,434   114,951   113,994   122,612       -         -         -         -  

32000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         700    17,409       -         -       4,350    40,990     8,500    57,562       -         -         -         -  
32000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,410       -         -     102,875   105,615       -         -     107,503   114,153   112,571   121,655       -         -         -         -  

32400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    15,694       -         -       3,650    38,237     7,350    54,543       -         -         -         -  
32400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,216       -         -     106,652   113,342   111,267   120,710       -         -         -         -  

32800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    13,818       -         -       3,050    35,604     6,350    51,630       -         -         -         -  
32800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,777       -         -     105,907   112,557   110,084   119,753       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,275       -         -       2,500    32,944     5,450    48,744       -         -         -         -  
33200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,418       -         -     105,216   111,746   108,993   118,795       -         -         -         -  

33600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,507       -         -       2,050    30,457     4,650    45,924       -         -         -         -  
33600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,992       -         -     104,644   110,975   108,009   117,824       -         -         -         -  

34000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         150    10,201       -         -       1,650    27,996     3,950    43,171       -         -         -         -  
34000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,144   103,726       -         -     104,125   110,190   107,131   116,867       -         -         -         -  

34400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       1,350    25,841     3,300    40,365       -         -         -         -  
34400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,420       -         -     103,726   109,512   106,293   115,869       -         -         -         -  

34800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,100    23,807     2,800    37,905       -         -         -         -  
34800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,394       -         -     103,407   108,873   105,641   114,991       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         850    21,572     2,300    35,231       -         -         -         -  
35200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     103,075   108,142   104,990   114,020       -         -         -         -  

35600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         700    19,936     1,900    32,784       -         -         -         -  
35600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,981       -         -     102,875   107,623   104,471   113,116       -         -         -         -  

36000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         550    18,141       -         -         -         -         -         -  
36000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,011   102,955       -         -     102,676   107,051       -         -         -         -         -         -  

36400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    16,132       -         -         -         -         -         -  
36400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   106,400       -         -         -         -         -         -  

36800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    14,483       -         -         -         -         -         -  
36800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,881       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         250    13,419       -         -         -         -         -         -  
37200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,277   105,548       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,860       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,547    19,714       -         -      19,677    20,234       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         150     1,948       -         -         -         -         -         -  

2250C              19,484    19,484       -         -         -         -         -         -      19,664    19,952       -         -      19,979    20,819       -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         150     1,948       -         -         400     3,005       -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -      19,876    20,279       -         -      20,576    21,619       -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         350     2,472       -         -         950     4,834       -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -      20,020    20,459       -         -      20,873    21,952       -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         500     3,057       -         -       1,250     5,635       -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -      20,196    20,654       -         -      21,197    22,292    22,700    24,179       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -         700     3,721       -         -       1,600     6,470     3,150     9,461       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      19,693    19,854       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         200     1,948       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,737    19,903    20,396    20,858       -         -      21,613    22,673    23,259    24,638    24,930    26,425    26,532    28,080
2800P                  50     1,948       -         -         -         -         250     2,128       950     4,444       -         -       2,100     7,433     3,900    10,503     6,000    12,918     8,150    14,974

2850C              19,484    19,484       -         -         -         -      19,778    19,948       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         300     2,391       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,484    19,484    19,633    19,719    19,819    19,992    20,613    21,061    21,289    22,034    22,028    23,034    23,822    25,081    25,546    26,895    27,191    28,575
2900P                  50     1,948        50     1,948       100     1,948       350     2,653     1,250     5,216     1,900     6,896     2,650     8,389     4,750    11,549     7,050    13,947     9,400    15,993

2950C              19,484    19,484    19,484    19,484    19,636    19,727    19,890    20,057    20,741    21,173    21,460    22,180    22,238    23,208       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       150     1,948       450     3,036     1,450     5,653     2,150     7,364     2,950     8,872       -         -         -         -         -         -  

3000C              19,484    19,484    19,531    19,545    19,676    19,766    19,927    20,096    20,861    21,277    21,625    22,320    22,463    23,389    24,394    25,509    26,170    27,352    27,831    29,045
3000P                  50     1,948        50     1,948       200     2,092       500     3,302     1,650     6,082     2,400     7,823     3,300     9,379     5,750    12,611     8,300    14,991    10,800    17,001

3050C              19,484    19,484    19,531    19,547    19,711    19,801    20,013    20,169    20,974    21,374    21,804    22,463    22,677    23,558       -         -         -         -         -         -  
3050P                  50     1,948        50     1,948       250     2,394       650     3,769     1,850     6,505     2,700     8,313     3,650     9,875       -         -         -         -         -         -  

3100C              19,484    19,484    19,532    19,549    19,771    19,851    20,068    20,217    21,099    21,478    21,992    22,611    22,899    23,728    24,932    25,905    26,734    27,769    28,423    29,484
3100P                  50     1,948        50     1,948       350     2,835       750     4,130     2,100     6,969     3,050     8,828     4,050    10,387     6,850    13,655     9,600    15,997    12,300    17,982

3150C              19,484    19,484    19,562    19,572    19,801    19,878    20,138    20,274    21,214    21,572    22,165    22,746    23,124    23,897       -         -         -         -         -         -  
3150P                  50     1,948       100     1,948       400     3,130       900     4,571     2,350     7,425     3,400     9,328     4,500    10,913       -         -         -         -         -         -  

3200C              19,484    19,484    19,564    19,574    19,847    19,915    20,198    20,325    21,335    21,668    22,328    22,872    23,333    24,054    25,434    26,272    27,255    28,156    28,964    29,890
3200P                  50     1,948       150     2,146       500     3,548     1,100     5,071     2,650     7,913     3,750     9,820     4,950    11,426     8,100    14,691    11,050    16,988    13,950    18,941

3250C              19,484    19,484    19,585    19,589    19,900    19,955    20,263    20,376    21,454    21,762    22,500    23,003    23,526    24,200       -         -         -         -         -         -  
3250P                  50     2,022       200     2,529       650     4,053     1,300     5,555     3,100     8,486     4,200    10,355     5,400    11,927       -         -         -         -         -         -  

3300C              19,484    19,484    19,600    19,598    19,930    19,980    20,314    20,419    21,557    21,846    22,655    23,122    23,725    24,348    25,869    26,598    27,710    28,504    29,431    30,256
3300P                  50     2,348       250     2,929       800     4,540     1,500     6,030     3,450     8,980     4,650    10,874     5,950    12,454     9,450    15,697    12,600    17,947    15,650    19,862

3350C              19,484    19,484    19,608    19,604    19,964    20,009    20,356    20,459    21,651    21,925    22,790    23,228    23,904    24,483       -         -         -         -         -         -  
3350P                  50     2,734       300     3,355       950     5,018     1,750     6,550     3,750     9,443     5,100    11,382     6,500    12,967       -         -         -         -         -         -  

3400C              19,484    19,484    19,609    19,606    19,977    20,027    20,383    20,488    21,725    21,991    22,914    23,328    24,069    24,611    26,235    26,887    28,094    28,814    29,830    30,587
3400P                  50     3,189       400     3,871     1,150     5,556     2,000     7,062     4,150     9,951     5,600    11,899     7,100    13,483    10,950    16,680    14,300    18,876    17,184    20,751

3450C              19,484    19,484    19,593    19,601    19,973    20,037    20,391    20,509    21,785    22,051    23,022    23,419    24,211    24,726       -         -         -         -         -         -  
3450P                  50     3,721       500     4,402     1,400     6,141     2,250     7,571     4,500    10,431     6,150    12,420     7,700    13,984       -         -         -         -         -         -  

3500C              19,484    19,484    19,547    19,584    19,946    20,036    20,374    20,520    21,823    22,100    23,108    23,502    24,335    24,831    26,509    27,129    28,394    29,084    30,149    30,878
3500P                  50     4,339       600     4,956     1,650     6,711     2,550     8,115     4,950    10,948     6,750    12,943     8,350    14,487    12,550    17,626    16,083    19,771    18,525    21,605

3550C              19,484    19,484    19,473    19,558    19,883    20,023    20,323    20,517    21,837    22,139    23,171    23,571    24,436    24,925       -         -         -         -         -         -  
3550P                  50     5,047       800     5,589     1,850     7,236     2,900     8,684     5,450    11,473     7,400    13,464     9,050    14,986       -         -         -         -         -         -  

3600C              19,410    19,452    19,350    19,515    19,778    19,992    20,242    20,501    21,822    22,164    23,203    23,627    24,513    25,009    26,687    27,327    28,600    29,310    30,382    31,129
3600P                  50     5,844       950     6,215     2,150     7,844     3,300     9,272     6,000    12,004     8,050    13,971     9,800    15,479    14,350    18,541    17,426    20,625    19,819    22,421

3650C              19,386    19,451    19,159    19,449    19,634    19,948    20,112    20,467    21,776    22,176    23,207    23,671    24,561    25,078       -         -         -         -         -         -  
3650P                  50     6,717     1,150     6,880     2,550     8,509     3,750     9,873     6,600    12,535     8,750    14,475    10,550    15,960       -         -         -         -         -         -  

3700C              19,215    19,412    18,895    19,359    19,424    19,878    19,940    20,415    21,696    22,173    23,179    23,699    24,581    25,135    26,755    27,476    28,709    29,491    30,527    31,340
3700P                 100     7,658     1,450     7,571     2,950     9,158     4,250    10,483     7,250    13,064     9,450    14,966    11,350    16,434    16,009    19,410    18,738    21,438    21,089    23,196

3750C              18,975    19,371    18,542    19,242    19,150    19,786    19,718    20,345    21,577    22,155    23,115    23,715    24,570    25,179       -         -         -         -         -         -  
3750P                 200     8,595     1,800     8,272     3,450     9,840     4,800    11,094     7,900    13,583    10,250    15,457    12,200    16,898       -         -         -         -         -         -  

3800C              18,103    19,134    18,093    19,094    18,810    19,668    19,431    20,247    21,423    22,120    23,015    23,713    24,527    25,210    26,709    27,574    28,717    29,629    30,580    31,510
3800P                 250     9,549     2,200     8,977     3,950    10,508     5,450    11,718     8,600    14,096    11,100    15,938    13,050    17,352    17,359    20,233    20,017    22,207    22,310    23,930

3850C              17,486    19,040    17,574    18,941    18,510    19,601    19,090    20,132    21,222    22,067    22,878    23,697    24,452    25,226       -         -         -         -         -         -  
3850P                 450    10,461     2,650     9,685     4,550    11,193     6,100    12,325     9,350    14,606    11,600    16,386    14,000    17,796       -         -         -         -         -         -  

3900C              15,600    18,824    16,892    18,726    18,004    19,437    18,691    19,997    20,991    22,004    22,703    23,666    24,341    25,228    26,544    27,622    28,624    29,721    30,543    31,640
3900P                 650    11,374     3,200    10,379     5,200    11,871     6,800    12,926    10,150    15,106    12,850    16,863    14,882    18,231    18,671    21,008    21,244    22,933    23,477    24,624

3950C              13,350    18,593    16,061    18,445    17,377    19,214    18,217    19,831    20,697    21,915    22,487    23,616    24,196    25,215       -         -         -         -         -         -  
3950P               1,000    12,230     3,800    11,172     5,950    12,547     7,550    13,519    11,000    15,595    13,800    17,308    15,545    18,647       -         -         -         -         -         -  

4000C              11,300    18,197    14,800    18,123    16,682    18,971    17,670    19,629    20,355    21,802    22,230    23,551    24,017    25,187    26,264    27,620    28,430    29,769    30,415    31,729
4000P               1,450    13,047     4,500    12,005     6,750    13,208     8,400    14,103    11,900    16,074    14,531    17,739    16,222    19,053    19,931    21,732    22,414    23,610    24,581    25,276

4050C               9,500    17,606    13,300    17,700    15,912    18,667    17,059    19,404    19,971    21,676    21,933    23,469    23,801    25,144       -         -         -         -         -         -  
4050P               2,050    13,805     5,300    12,827     7,700    13,854     9,300    14,672    12,900    16,538    15,247    18,157    16,855    19,447       -         -         -         -         -         -  

4100C               7,750    16,958    11,650    17,279    14,850    18,355    16,390    19,142    19,539    21,526    21,596    23,368    23,551    25,086    25,869    27,566    28,137    29,773    30,201    31,779
4100P               2,850    14,483     6,250    13,623     8,650    14,477    10,250    15,225    13,804    16,986    15,926    18,560    17,517    19,824    21,115    22,403    23,510    24,243    25,619    25,883

4150C               6,250    16,130    10,250    16,771    13,550    17,981    15,678    18,848    19,073    21,350    21,217    23,249    23,267    25,014       -         -         -         -         -         -  
4150P               3,800    15,102     7,350    14,373     9,750    15,070    11,350    15,752    14,527    17,420    16,597    18,948    18,149    20,192       -         -         -         -         -         -  

4200C               4,950    15,482     9,000    16,206    12,450    17,565    14,800    18,532    18,542    21,161    20,803    23,112    22,950    24,925    25,368    27,463    27,749    29,733    29,901    31,790
4200P               5,000    15,620     8,550    15,078    10,950    15,630    12,550    16,251    15,253    17,832    17,271    19,315    18,767    20,545    22,218    23,023    24,529    24,829    26,581    26,452

4250C               3,900    14,903     7,850    15,595    11,100    17,139    13,650    18,179    17,982    20,948    20,430    22,959    22,600    24,823       -         -         -         -         -         -  
4250P               6,500    16,019     9,950    15,708    12,300    16,143    13,716    16,715    15,978    18,218    17,908    19,670    19,371    20,883       -         -         -         -         -         -  

4300C               2,950    14,288     6,850    14,943    10,050    16,670    12,500    17,803    17,417    20,714    19,876    22,788    22,232    24,704    24,763    27,311    27,271    29,651    29,518    31,763
4300P               8,100    16,748    11,450    16,277    13,604    16,622    14,554    17,153    16,660    18,590    18,529    20,004    19,957    21,202    23,231    23,591    25,464    25,372    27,465    26,979

4350C               2,300    13,555     5,950    14,261     9,050    16,175    11,450    17,401    16,821    20,463    19,379    22,602    21,818    24,571       -         -         -         -         -         -  
4350P               9,900    17,407    13,000    16,805    14,510    17,009    15,368    17,513    17,323    18,932    19,124    20,314    20,517    21,508       -         -         -         -         -         -  

4400C               1,750    12,785     5,100    13,551     8,250    15,664    10,450    16,978    16,190    20,192    18,838    22,398    21,398    24,426    24,091    27,114    26,725    29,529    29,075    31,700
4400P              11,900    17,889    14,503    17,240    15,322    17,409    16,104    17,881    17,948    19,245    19,682    20,658    21,052    21,793    24,140    24,092    26,306    25,856    28,261    27,452

4450C               1,300    11,981     4,450    12,842     7,350    15,126     9,650    16,545    15,350    19,906    18,314    22,183    20,942    24,265       -         -         -         -         -         -  
4450P              14,050    18,234    15,454    17,651    16,083    17,788    16,792    18,223    18,528    19,536    20,212    20,892    21,564    22,107       -         -         -         -         -         -  

4500C               1,000    11,133     3,800    12,109     6,550    14,570     8,800    16,089    14,350    19,601    17,735    21,947    20,466    24,091    23,338    26,875    26,121    29,373    28,569    31,604
4500P              16,200    18,564    16,255    17,951    16,803    18,151    17,415    18,517    19,074    19,828    20,705    21,150    22,026    22,308    24,940    24,547    27,046    26,290    28,968    27,883

4550C                 750    10,278     3,250    11,382     5,850    14,004     8,000    15,615    13,400    19,279    17,050    21,701    19,973    23,905       -         -         -         -         -         -  
4550P              17,160    18,802    16,973    18,246    17,426    18,436    17,974    18,784    19,549    20,049    21,160    21,390    22,462    22,542       -         -         -         -         -         -  

4600C                 550     9,421     2,800    10,675     5,250    13,443     7,200    15,116    12,550    18,948    16,100    21,438    19,455    23,704    22,535    26,597    25,453    29,178    28,013    31,478
4600P              17,816    18,948    17,570    18,488    17,977    18,691    18,481    19,033    20,001    20,286    21,576    21,611    22,868    22,762    25,629    24,948    27,693    26,685    29,588    28,273

4650C                 450     8,578     2,400     9,980     4,650    12,859     6,550    14,626    11,750    18,606    15,250    21,168    18,940    23,494       -         -         -         -         -         -  
4650P              18,348    19,088    18,094    18,713    18,443    18,904    18,919    19,247    20,403    20,496    21,952    21,813    23,237    22,967       -         -         -         -         -         -  

4700C                 350     7,764     2,050     9,302     4,250    12,334     5,950    14,128    11,000    18,252    14,400    20,881    18,350    23,272    21,682    26,282    24,738    28,952    27,404    31,320
4700P              18,794    19,223    18,502    18,888    18,852    19,102    19,298    19,435    20,761    20,685    22,294    22,002    23,579    23,160    26,208    25,300    28,246    27,036    30,127    28,628

4750C                 250     6,967     1,750     8,648     3,700    11,726     5,500    13,664    10,250    17,884    13,500    20,572    17,500    23,039       -         -         -         -         -         -  
4750P              18,997    19,271    18,826    19,032    19,178    19,261    19,617    19,600    21,072    20,855    22,598    22,172    23,880    23,333       -         -         -         -         -         -  

4800C                 200     6,233     1,500     8,031     3,250    11,141     4,950    13,149     9,700    17,537    13,250    20,338    16,700    22,797    20,813    25,936    23,986    28,697    26,768    31,136
4800P              19,154    19,318    19,073    19,148    19,441    19,395    19,883    19,742    21,349    21,011    22,862    22,326    24,151    23,494    26,679    25,602    28,706    27,347    30,578    28,942

4850C                 150     5,530     1,300     7,462     2,950    10,633     4,450    12,633     9,050    17,158    12,150    19,968    16,300    22,591       -         -         -         -         -         -  
4850P              19,279    19,362    19,279    19,254    19,664    19,516    20,108    19,870    21,584    21,149    23,088    22,462    24,396    23,643       -         -         -         -         -         -  

4900C                 100     4,838     1,100     6,885     2,650    10,117     4,100    12,176     8,500    16,788    11,450    19,642    15,250    22,296    19,800    25,557    23,207    28,414    26,082    30,923
4900P              19,376    19,404    19,424    19,335    19,831    19,616    20,275    19,969    21,777    21,268    23,284    22,587    24,606    23,779    27,056    25,865    29,080    27,618    30,958    29,228

4950C                  50     4,107       950     6,373       -         -       3,650    11,649     7,900    16,392    10,800    19,312       -         -         -         -         -         -         -         -  
4950P              19,451    19,445    19,519    19,392       -         -      20,410    20,057    21,934    21,370    23,443    22,696       -         -         -         -         -         -         -         -  

5000C                  50     3,644       750     5,756       -         -       3,350    11,198     7,300    15,978    10,200    18,980    13,850    21,754    18,450    25,156    22,414    28,106    25,389    30,692
5000P              19,457    19,447    19,590    19,444       -         -      20,504    20,128    22,060    21,462    23,570    22,789    24,937    24,009    27,334    26,082    29,370    27,851    31,258    29,474

5100C                  50     2,899       550     4,871       -         -       2,600    10,141     6,400    15,212     9,050    18,287       -         -         -         -         -         -         -         -  
5100P              19,467    19,448    19,656    19,505       -         -      20,609    20,231    22,217    21,597    23,737    22,941       -         -         -         -         -         -         -         -  

5200C                  50     2,342       400     4,095       -         -       2,100     9,223     5,450    14,370     8,000    17,571    11,400    20,595    15,950    24,280    20,300    27,423       -         -  
5200P              19,484    19,484    19,669    19,541       -         -      20,617    20,286    22,273    21,688    23,800    23,046    25,275    24,327    27,646    26,411    29,732    28,221       -         -  

5300C                  50     1,948       -         -         -         -       1,700     8,364     4,700    13,571       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,567    20,305    22,245    21,736       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -       1,350     7,523     4,050    12,783       -         -       9,350    19,362    13,750    23,325    18,000    26,666       -         -  
5400P              19,484    19,484       -         -         -         -      20,474    20,297    22,155    21,749       -         -      25,263    24,481    27,677    26,606    29,835    28,469       -         -  

5500C                  50     1,948       -         -         -         -       1,100     6,796     3,450    11,985       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      20,374    20,271    22,011    21,732       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         850     6,030     3,000    11,269       -         -       7,600    18,069    11,900    22,336    15,950    25,851       -         -  
5600P              19,484    19,484       -         -         -         -      20,246    20,227    21,854    21,693       -         -      24,990    24,503    27,491    26,687    29,732    28,613       -         -  

5700C                  50     1,948       -         -         -         -         700     5,439     2,550    10,516       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      20,149    20,184    21,660    21,631       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         550     4,827     2,250     9,896       -         -       6,200    16,785    10,250    21,299    14,150    24,996       -         -  
5800P              19,484    19,484       -         -         -         -      20,040    20,129    21,474    21,559       -         -      24,557    24,420    27,141    26,677    29,467    28,669       -         -  



Back to Top



ICB (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
3000P                  10       786       -         -          10       786        10       786

3500C               7,860     7,860       -         -       7,860     7,860     7,876     7,886
3500P                  10       786       -         -          10       786        20       786

3900C                 -         -         -         -         -         -       7,893     7,906
3900P                 -         -         -         -         -         -          50       786

3950C               7,860     7,860       -         -       7,865     7,866       -         -  
3950P                  10       786       -         -          10       786       -         -  

4000C               7,860     7,860       -         -       7,865     7,866     7,897     7,912
4000P                  10       786       -         -          10       786        60       786

4050C               7,860     7,860       -         -       7,868     7,869       -         -  
4050P                  10       786       -         -          10       786       -         -  

4100C               7,860     7,860       -         -       7,868     7,869     7,905     7,920
4100P                  10       786       -         -          10       786        80       786

4150C               7,860     7,860       -         -       7,868     7,869       -         -  
4150P                  10       786       -         -          10       786       -         -  

4200C               7,860     7,860       -         -       7,868     7,869     7,912     7,928
4200P                  10       786       -         -          10       786       100       786

4250C               7,860     7,860       -         -       7,868     7,870       -         -  
4250P                  10       786       -         -          10       786       -         -  

4300C               7,860     7,860       -         -       7,868     7,870     7,917     7,933
4300P                  10       786       -         -          10       786       120       786

4350C               7,860     7,860       -         -       7,868     7,872       -         -  
4350P                  10       786       -         -          10       786       -         -  

4400C               7,860     7,860       -         -       7,868     7,872     7,921     7,938
4400P                  10       786       -         -          20       786       140       837

4450C               7,860     7,860       -         -       7,868     7,872       -         -  
4450P                  10       786       -         -          30       786       -         -  

4500C               7,860     7,860       -         -       7,868     7,872     7,926     7,945
4500P                  10       786       -         -          40       786       170       953

4550C               7,860     7,860       -         -       7,865     7,872       -         -  
4550P                  10       786       -         -          50       786       -         -  

4600C               7,860     7,860       -         -       7,864     7,870     7,930     7,950
4600P                  10       786       -         -          60       786       210     1,090

4650C               7,860     7,860       -         -       7,862     7,870       -         -  
4650P                  10       786       -         -          70       819       -         -  

4700C               7,860     7,860       -         -       7,860     7,870     7,930     7,956
4700P                  10       786       -         -          80       889       250     1,226

4750C               7,860     7,860       -         -       7,856     7,869       -         -  
4750P                  10       786       -         -          90       962       -         -  

4800C               7,860     7,860       -         -       7,849     7,866     7,929     7,958
4800P                  10       786       -         -         110     1,054       300     1,379

4850C               7,860     7,860     7,860     7,860     7,844     7,865     7,926     7,958
4850P                  10       786        10       811       120     1,130       330     1,461

4900C               7,860     7,860     7,860     7,860     7,839     7,862     7,922     7,960
4900P                  10       786        10       881       140     1,222       360     1,545

4950C               7,860     7,860     7,860     7,860     7,828     7,858     7,917     7,958
4950P                  10       829        10       960       150     1,303       390     1,627

5000C               7,860     7,860     7,860     7,860     7,817     7,854     7,909     7,957
5000P                  10       905        10     1,044       170     1,399       430     1,723

5100C               7,860     7,860     7,845     7,854     7,789     7,845     7,892     7,953
5100P                  10     1,077        10     1,238       210     1,594       500     1,901

5200C               7,860     7,860     7,843     7,854     7,757     7,833     7,864     7,945
5200P                  10     1,282        10     1,464       260     1,807       590     2,101

5300C               7,860     7,860     7,819     7,848     7,707     7,815     7,827     7,933
5300P                  10     1,522        20     1,771       310     2,029       690     2,308

5400C               7,860     7,860     7,789     7,841     7,640     7,791     7,777     7,917
5400P                  10     1,800        40     2,100       370     2,267       820     2,537

5500C               7,860     7,860     7,729     7,828     7,558     7,761     7,712     7,893
5500P                  10     2,116        50     2,419       450     2,520       950     2,763

5600C               7,860     7,860     7,655     7,812     7,449     7,723     7,634     7,864
5600P                  10     2,464        80     2,765       540     2,785     1,080     2,991

5700C               7,860     7,860     7,522     7,781     7,317     7,676     7,535     7,828
5700P                  10     2,838       110     3,117       650     3,057     1,230     3,227

5800C               7,630     7,836     7,361     7,749     7,154     7,619     7,416     7,783
5800P                  10     3,226       150     3,479       780     3,338     1,390     3,471

5900C               7,392     7,801     7,067     7,672     6,974     7,562     7,275     7,729
5900P                  10     3,622       210     3,841       930     3,622     1,570     3,722

6000C               7,420     7,835     6,789     7,619     6,729     7,473     7,096     7,656
6000P                  20     4,017       300     4,197     1,100     3,908     1,770     3,980

6100C               6,670     7,823     6,350     7,527     6,466     7,392     6,923     7,599
6100P                  30     4,412       420     4,544     1,300     4,194     2,000     4,245

6200C               5,720     7,761     5,490     7,408     6,132     7,267     6,699     7,510
6200P                  60     4,799       570     4,881     1,530     4,475     2,260     4,512

6300C               4,840     7,620     4,680     7,245     5,758     7,118     6,443     7,402
6300P                 110     5,179       770     5,200     1,780     4,754     2,550     4,781

6400C               3,850     7,600     3,910     7,047     5,210     6,959     6,165     7,295
6400P                 200     5,542     1,010     5,502     2,080     5,020     2,860     5,048

6500C               2,990     7,429     3,230     6,783     4,580     6,768     5,854     7,167
6500P                 360     5,877     1,320     5,777     2,410     5,278     3,210     5,313

6600C               2,220     7,151     2,630     6,462     3,990     6,552     5,530     7,017
6600P                 600     6,180     1,710     6,020     2,810     5,512     3,620     5,568

6700C               1,560     6,747     2,110     6,205     3,450     6,314     5,090     6,857
6700P                 940     6,443     2,190     6,228     3,260     5,816     4,040     5,818

6800C               1,090     6,495     1,680     5,979     2,950     6,054     4,560     6,680
6800P               1,430     6,647     2,760     6,399     3,770     6,107     4,510     6,055

6900C                 720     6,244     1,330     5,721     2,520     5,772     4,070     6,489
6900P               2,090     6,949     3,400     6,620     4,350     6,368     4,882     6,277

7000C                 470     5,945     1,040     5,442     2,160     5,474     3,620     6,282
7000P               2,840     7,257     4,080     6,909     4,970     6,606     5,238     6,487

7100C                 300     5,613       810     5,141     1,830     5,167     3,210     6,066
7100P               3,670     7,469     4,840     7,134     5,464     6,798     5,586     6,669

7200C                 190     5,258       610     4,831     1,540     4,851     2,840     5,837
7200P               4,520     7,656     5,640     7,321     5,862     6,983     5,915     6,846

7300C                 120     4,887       480     4,503     1,280     4,528     2,500     5,600
7300P               5,460     7,732     6,322     7,463     6,245     7,166     6,228     7,011

7400C                  70     4,510       360     4,173     1,080     4,218     2,200     5,358
7400P               6,430     7,771     6,639     7,519     6,534     7,268     6,487     7,123

7500C                  50     4,121       270     3,842       890     3,904     1,930     5,112
7500P               7,166     7,809     6,950     7,604     6,808     7,381     6,739     7,248

7600C                  30     3,737       200     3,513       740     3,642     1,690     4,863
7600P               7,394     7,821     7,197     7,671     7,047     7,481     6,966     7,360

7700C                  20     3,355       150     3,193       610     3,384     1,470     4,612
7700P               7,565     7,835     7,380     7,717     7,251     7,566     7,164     7,458

7800C                  10     2,977       110     2,880       500     3,132     1,280     4,365
7800P               7,703     7,847     7,521     7,755     7,410     7,632     7,337     7,545

7900C                  10     2,632        80     2,581       410     2,886     1,110     4,119
7900P               7,736     7,848     7,623     7,783     7,545     7,690     7,482     7,616

8000C                  10     2,315        70     2,323       330     2,645       960     3,876
8000P               7,860     7,860     7,712     7,809     7,639     7,729     7,606     7,680

8100C                  10     2,033        50     2,057       260     2,409       830     3,641
8100P               7,860     7,860     7,749     7,819     7,720     7,768     7,707     7,735

8200C                  10     1,784        40     1,827       210     2,191       710     3,406
8200P               7,860     7,860     7,800     7,836     7,773     7,795     7,785     7,779

8300C                  10     1,569        30     1,606       150     1,957       600     3,170
8300P               7,860     7,860     7,807     7,836     7,812     7,815     7,849     7,816

8400C                  10     1,383        20     1,388       120     1,763       520     2,964
8400P               7,860     7,860     7,829     7,844     7,843     7,832     7,894     7,845

8500C                  10     1,222        10     1,154       100     1,593       440     2,750
8500P               7,860     7,860     7,848     7,853     7,856     7,841     7,928     7,869

8600C                  10     1,083        10     1,030        70     1,396       370     2,542
8600P               7,860     7,860     7,849     7,853     7,869     7,853     7,949     7,888

8700C                  10       965       -         -          60     1,259       320     2,367
8700P               7,860     7,860       -         -       7,873     7,856     7,962     7,901

8800C                  10       863       -         -          40     1,083       270     2,185
8800P               7,860     7,860       -         -       7,876     7,862     7,968     7,910

8900C                  10       786       -         -          30       948       230     2,020
8900P               7,860     7,860       -         -       7,876     7,864     7,968     7,918

9000C                  10       786       -         -          20       807       190     1,847
9000P               7,860     7,860       -         -       7,876     7,864     7,965     7,921

9100C                  10       786       -         -          10       786       160     1,698
9100P               7,860     7,860       -         -       7,873     7,865     7,957     7,924

9200C                  10       786       -         -          10       786       130     1,541
9200P               7,860     7,860       -         -       7,869     7,866     7,952     7,924

9300C                  10       786       -         -          10       786       100     1,373
9300P               7,860     7,860       -         -       7,869     7,865     7,940     7,922

9400C                  10       786       -         -          10       786        90     1,286
9400P               7,860     7,860       -         -       7,869     7,865     7,934     7,921

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,868     7,865       -         -  

9600C                  10       786       -         -          10       786        60     1,054
9600P               7,860     7,860       -         -       7,860     7,860     7,916     7,914

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786       -         -         -         -          40       861
9800P               7,860     7,860       -         -         -         -       7,901     7,908

10000C                 10       786       -         -          10       786        30       786
10000P              7,860     7,860       -         -       7,860     7,860     7,882     7,896

10200C                 10       786       -         -         -         -          20       786
10200P              7,860     7,860       -         -         -         -       7,882     7,894

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,872     7,885

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,872     7,884

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,388    20,388    20,428    20,455
10000P                 10     2,040       -         -          10     2,040        40     2,040

10500C             20,388    20,388       -         -      20,388    20,388    20,442    20,482
10500P                 10     2,040       -         -          10     2,040        60     2,040

11000C             20,388    20,388       -         -      20,402    20,402    20,468    20,508
11000P                 10     2,040       -         -          10     2,040        90     2,040

11500C             20,388    20,388       -         -      20,402    20,402    20,495    20,548
11500P                 10     2,040       -         -          10     2,040       130     2,040

11600C             20,388    20,388       -         -      20,402    20,415    20,495    20,548
11600P                 10     2,040       -         -          10     2,040       140     2,040

11700C             20,388    20,388       -         -      20,402    20,415       -         -  
11700P                 10     2,040       -         -          10     2,040       -         -  

11800C             20,388    20,388       -         -      20,402    20,415    20,508    20,561
11800P                 10     2,040       -         -          10     2,040       160     2,040

11900C             20,388    20,388       -         -      20,402    20,415       -         -  
11900P                 10     2,040       -         -          10     2,040       -         -  

12000C             20,388    20,388       -         -      20,402    20,415    20,535    20,588
12000P                 10     2,040       -         -          10     2,040       190     2,040

12100C             20,388    20,388       -         -      20,415    20,415       -         -  
12100P                 10     2,040       -         -          10     2,040       -         -  

12200C             20,388    20,388       -         -      20,415    20,415    20,548    20,601
12200P                 10     2,040       -         -          10     2,040       220     2,040

12300C             20,388    20,388       -         -      20,415    20,415       -         -  
12300P                 10     2,040       -         -          10     2,040       -         -  

12400C             20,388    20,388       -         -      20,415    20,428    20,561    20,615
12400P                 10     2,040       -         -          10     2,040       250     2,040

12500C             20,388    20,388       -         -      20,415    20,428    20,575    20,628
12500P                 10     2,040       -         -          10     2,040       270     2,040

12600C             20,388    20,388       -         -      20,415    20,428    20,575    20,641
12600P                 10     2,040       -         -          10     2,040       290     2,040

12700C             20,388    20,388       -         -      20,415    20,428       -         -  
12700P                 10     2,040       -         -          20     2,040       -         -  

12800C             20,388    20,388       -         -      20,415    20,428    20,601    20,654
12800P                 10     2,040       -         -          30     2,040       330     2,040

12900C             20,388    20,388       -         -      20,428    20,428       -         -  
12900P                 10     2,040       -         -          40     2,040       -         -  

13000C             20,388    20,388       -         -      20,428    20,428    20,615    20,681
13000P                 10     2,040       -         -          50     2,040       370     2,194

13100C             20,388    20,388       -         -      20,428    20,442       -         -  
13100P                 10     2,040       -         -          60     2,040       -         -  

13200C             20,388    20,388       -         -      20,428    20,442    20,628    20,694
13200P                 10     2,040       -         -          70     2,040       420     2,394

13300C             20,388    20,388       -         -      20,428    20,442       -         -  
13300P                 10     2,040       -         -          80     2,040       -         -  

13400C             20,388    20,388       -         -      20,428    20,442    20,654    20,708
13400P                 10     2,040       -         -          90     2,040       480     2,620

13500C             20,388    20,388       -         -      20,442    20,442       -         -  
13500P                 10     2,040       -         -         100     2,040       -         -  

13600C             20,388    20,388       -         -      20,442    20,455    20,668    20,734
13600P                 10     2,040       -         -         110     2,040       540     2,846

13700C             20,388    20,388       -         -      20,442    20,455       -         -  
13700P                 10     2,040       -         -         120     2,040       -         -  

13800C             20,388    20,388       -         -      20,442    20,455    20,681    20,748
13800P                 10     2,040       -         -         130     2,040       610     3,085

13900C             20,388    20,388       -         -      20,442    20,455       -         -  
13900P                 10     2,040       -         -         150     2,040       -         -  

14000C             20,388    20,388       -         -      20,442    20,455    20,694    20,774
14000P                 10     2,040       -         -         160     2,040       690     3,351

14100C             20,388    20,388       -         -      20,442    20,455       -         -  
14100P                 10     2,040       -         -         170     2,040       -         -  

14200C             20,388    20,388       -         -      20,442    20,455    20,721    20,787
14200P                 10     2,040       -         -         190     2,040       800     3,657

14300C             20,388    20,388       -         -      20,442    20,468       -         -  
14300P                 10     2,040       -         -         210     2,167       -         -  

14400C             20,388    20,388    20,388    20,388    20,442    20,468    20,721    20,801
14400P                 10     2,040        10     2,040       230     2,300       900     3,950

14500C             20,388    20,388    20,388    20,388    20,442    20,468    20,734    20,801
14500P                 10     2,040        10     2,040       250     2,447       920     4,056

14600C             20,388    20,388    20,388    20,388    20,442    20,468    20,734    20,814
14600P                 10     2,040        10     2,040       270     2,580       980     4,216

14700C             20,388    20,388    20,388    20,388    20,442    20,468    20,734    20,814
14700P                 10     2,040        10     2,040       290     2,726     1,030     4,362

14800C             20,388    20,388    20,388    20,388    20,428    20,468    20,734    20,827
14800P                 10     2,040        10     2,040       320     2,886     1,090     4,522

14900C             20,388    20,388    20,388    20,388    20,428    20,468    20,734    20,827
14900P                 10     2,040        10     2,040       340     3,032     1,150     4,694

15000C             20,388    20,388    20,388    20,388    20,415    20,455    20,734    20,827
15000P                 10     2,040        10     2,040       370     3,192     1,220     4,867

15100C             20,388    20,388    20,388    20,388    20,415    20,455    20,721    20,827
15100P                 10     2,040        10     2,167       400     3,364     1,280     5,027

15200C             20,388    20,388    20,375    20,388    20,402    20,455    20,721    20,827
15200P                 10     2,128        10     2,327       430     3,537     1,350     5,200

15300C             20,388    20,388    20,375    20,388    20,388    20,455    20,708    20,827
15300P                 10     2,287        10     2,500       480     3,737     1,430     5,386

15400C             20,388    20,388    20,375    20,388    20,362    20,442    20,694    20,827
15400P                 10     2,460        10     2,673       520     3,923     1,550     5,612

15500C             20,388    20,388    20,362    20,375    20,349    20,442    20,681    20,827
15500P                 10     2,646        10     2,872       550     4,109     1,590     5,758

15600C             20,388    20,388    20,362    20,375    20,322    20,428    20,668    20,827
15600P                 10     2,846        20     3,218       590     4,309     1,670     5,945

15700C             20,388    20,388    20,349    20,375    20,295    20,415    20,654    20,827
15700P                 10     3,072        30     3,511       640     4,508     1,760     6,131

15800C             20,388    20,388    20,349    20,375    20,269    20,415    20,628    20,814
15800P                 10     3,298        40     3,803       690     4,721     1,850     6,330

15900C             20,388    20,388    20,335    20,375    20,242    20,402    20,601    20,814
15900P                 10     3,537        50     4,083       740     4,934     1,950     6,543

16000C             20,388    20,388    20,322    20,362    20,202    20,388    20,575    20,801
16000P                 10     3,803        60     4,375       830     5,173     2,050     6,743

16100C             20,388    20,388    20,295    20,362    20,149    20,375    20,535    20,801
16100P                 10     4,069        70     4,655       860     5,386     2,160     6,955

16200C             20,388    20,388    20,269    20,349    20,109    20,349    20,508    20,787
16200P                 10     4,362        80     4,947       930     5,625     2,200     7,115

16300C             20,388    20,388    20,255    20,349    20,043    20,335    20,455    20,774
16300P                 10     4,668       100     5,266     1,000     5,865     2,380     7,381

16400C             20,388    20,388    20,202    20,335    19,989    20,309    20,415    20,761
16400P                 10     4,987       110     5,572     1,070     6,104     2,500     7,594

16500C             20,388    20,388    20,176    20,335    19,923    20,295    20,362    20,734
16500P                 10     5,320       130     5,891     1,150     6,344     2,630     7,820

16600C             20,388    20,388    20,122    20,322    19,843    20,255    20,295    20,721
16600P                 10     5,665       150     6,224     1,240     6,596     2,760     8,046

16700C             20,388    20,388    20,069    20,309    19,750    20,229    20,229    20,694
16700P                 10     6,024       170     6,556     1,330     6,862     2,900     8,272

16800C             20,388    20,388    19,989    20,282    19,657    20,202    20,162    20,668
16800P                 10     6,384       200     6,889     1,420     7,115     3,040     8,498

16900C             20,388    20,388    19,896    20,269    19,551    20,162    20,083    20,641
16900P                 10     6,769       230     7,235     1,520     7,381     3,190     8,738

17000C             20,388    20,388    19,803    20,242    19,444    20,122    20,003    20,615
17000P                 10     7,142       260     7,581     1,630     7,647     3,340     8,977

17100C             20,388    20,388    19,684    20,216    19,311    20,083    19,910    20,588
17100P                 10     7,541       300     7,926     1,750     7,913     3,500     9,216

17200C             20,388    20,388    19,551    20,189    19,178    20,043    19,803    20,548
17200P                 10     7,926       340     8,285     1,870     8,192     3,670     9,456

17300C             20,189    20,375    19,391    20,149    19,019    19,989    19,697    20,508
17300P                 10     8,325       390     8,631     2,000     8,458     3,840     9,695

17400C             20,162    20,375    19,218    20,109    18,859    19,923    19,577    20,468
17400P                 10     8,724       430     8,990     2,140     8,738     4,020     9,948

17500C             20,122    20,375    19,019    20,069    18,673    19,870    19,457    20,428
17500P                 10     9,123       480     9,349     2,280     9,017     4,210    10,201

17600C             19,923    20,362    18,779    20,016    18,487    19,803    19,324    20,375
17600P                 20     9,509       540     9,709     2,360     9,310     4,400    10,440

17700C             19,537    20,335    18,526    19,963    18,274    19,737    19,178    20,322
17700P                 30     9,908       610    10,068     2,520     9,589     4,460    10,653

17800C             19,604    20,349    18,234    19,896    18,048    19,657    19,019    20,269
17800P                 40    10,307       690    10,427     2,680     9,881     4,670    10,919

17900C             19,170    20,335    17,915    19,830    17,808    19,577    18,859    20,202
17900P                 50    10,693       780    10,786     2,860    10,161     4,880    11,172

18000C             18,180    20,322    17,556    19,750    17,556    19,497    18,673    20,149
18000P                 60    11,092       880    11,132     3,050    10,440     5,100    11,438

18100C             17,200    20,309    17,157    19,657    17,276    19,404    18,487    20,069
18100P                 80    11,477     1,000    11,477     3,240    10,733     5,330    11,690

18200C             16,220    20,282    16,290    19,630    16,984    19,298    18,287    20,003
18200P                100    11,876     1,120    11,837     3,450    11,012     5,560    11,956

18300C             15,250    20,242    15,550    19,444    16,664    19,191    18,074    19,923
18300P                130    12,262     1,260    12,169     3,670    11,291     5,810    12,222

18400C             14,290    20,189    14,560    19,404    16,332    19,072    17,848    19,843
18400P                160    12,648     1,410    12,502     3,900    11,584     6,060    12,475

18500C             13,330    20,149    13,750    19,258    15,986    18,952    17,609    19,750
18500P                210    13,034     1,580    12,834     4,140    11,863     6,330    12,741

18600C             12,390    20,069    12,890    19,138    15,614    18,819    17,356    19,657
18600P                260    13,406     1,760    13,167     4,390    12,142     6,600    13,007

18700C             11,470    19,976    12,100    18,965    15,228    18,686    17,090    19,564
18700P                320    13,778     1,960    13,486     4,660    12,408     6,880    13,273

18800C             10,520    19,910    11,320    18,779    14,590    18,540    16,824    19,457
18800P                410    14,151     2,180    13,792     4,940    12,674     7,170    13,526

18900C              9,620    19,790    10,590    18,566    13,680    18,433    16,531    19,351
18900P                510    14,510     2,410    14,098     5,230    12,954     7,470    13,792

19000C              8,760    19,617     9,830    18,354    12,960    18,274    16,212    19,271
19000P                640    14,856     2,670    14,390     5,540    13,260     7,790    14,058

19100C              7,900    19,444     9,130    18,114    12,290    18,101    15,880    19,152
19100P                790    15,188     2,950    14,683     5,860    13,605     8,130    14,310

19200C              7,110    19,191     8,460    17,848    11,680    17,901    15,547    19,019
19200P                970    15,521     3,260    14,949     6,230    13,925     8,500    14,576

19300C              6,300    18,965     7,810    17,569    11,100    17,702    15,215    18,886
19300P              1,190    15,827     3,590    15,228     6,610    14,257     8,870    14,829

19400C              5,580    18,633     7,190    17,263    10,490    17,489    14,570    18,739
19400P              1,440    16,132     3,970    15,467     7,030    14,576     9,280    15,082

19500C              4,880    18,274     6,630    16,917     9,910    17,276    14,070    18,593
19500P              1,730    16,412     4,380    15,707     7,450    14,882     9,670    15,321

19600C              4,220    17,861     6,080    16,571     9,310    17,050    13,480    18,433
19600P              2,120    16,651     4,830    15,920     7,900    15,188    10,110    15,574

19700C              3,620    17,396     5,560    16,239     8,800    16,811    12,830    18,274
19700P              2,510    16,904     5,320    16,132     8,370    15,494    10,530    15,813

19800C              3,100    17,170     5,120    16,013     8,300    16,545    12,340    18,101
19800P              2,970    17,117     5,830    16,319     8,860    15,787    10,990    16,039

19900C              2,680    16,930     4,630    15,813     7,860    16,292    11,840    17,928
19900P              3,520    17,290     6,380    16,505     9,250    16,093    11,470    16,265

20000C              2,250    16,704     4,240    15,561     7,390    16,013    11,320    17,742
20000P              4,110    17,609     6,960    16,664     9,830    16,359    11,950    16,492

20200C              1,570    16,186     3,440    15,082     6,530    15,454    10,350    17,356
20200P              5,440    18,420     8,220    17,276    10,950    16,877    12,970    16,930

20400C              1,100    15,574     2,840    14,536     5,750    14,869     9,430    16,957
20400P              6,940    19,045     9,570    17,861    12,180    17,343    13,978    17,343

20600C                760    14,909     2,320    13,951     5,060    14,257     8,570    16,518
20600P              8,590    19,484    11,030    18,340    13,490    17,768    14,723    17,728

20800C                520    14,204     1,890    13,339     4,430    13,619     7,790    16,079
20800P             10,340    19,790    12,610    18,739    14,856    18,061    15,441    18,074

21000C                350    13,472     1,520    12,701     3,880    12,994     7,070    15,614
21000P             12,190    19,989    14,220    19,085    15,667    18,407    16,119    18,407

21200C                230    12,728     1,220    12,049     3,390    12,342     6,380    15,122
21200P             14,110    20,083    15,930    19,351    16,398    18,699    16,731    18,659

21400C                160    11,956       980    11,371     2,960    11,717     5,750    14,630
21400P             16,030    20,189    17,210    19,577    17,077    18,979    17,316    18,925

21600C                110    11,185       780    10,693     2,570    11,078     5,190    14,137
21600P             17,970    20,269    17,888    19,737    17,675    19,205    17,861    19,178

21800C                 70    10,400       610    10,014     2,220    10,440     4,670    13,619
21800P             19,112    20,295    18,513    19,883    18,194    19,418    18,354    19,404

22000C                 50     9,615       480     9,349     1,920     9,815     4,190    13,113
22000P             19,630    20,335    19,005    20,003    18,646    19,590    18,886    19,657

22200C                 30     8,844       380     8,684     1,650     9,216     3,760    12,595
22200P             19,883    20,349    19,324    20,069    19,045    19,750    19,205    19,790

22400C                 20     8,073       310     8,033     1,410     8,618     3,360    12,076
22400P             20,069    20,362    19,630    20,149    19,364    19,870    19,551    19,950

22600C                 10     7,315       240     7,394     1,210     8,046     3,010    11,571
22600P             20,229    20,375    19,830    20,202    19,644    19,989    19,843    20,083

22800C                 10     6,610       190     6,796     1,030     7,487     2,680    11,052
22800P             20,255    20,375    20,016    20,255    19,856    20,083    20,096    20,216

23000C                 10     5,945       150     6,211       890     7,009     2,390    10,560
23000P             20,282    20,375    20,136    20,282    20,029    20,162    20,309    20,322

23200C                 10     5,320       110     5,639       760     6,543     2,130    10,068
23200P             20,388    20,388    20,216    20,309    20,162    20,216    20,482    20,402

23400C                 10     4,761        90     5,120       640     6,078     1,900     9,589
23400P             20,388    20,388    20,282    20,335    20,269    20,269    20,615    20,482

23600C                 10     4,269        70     4,628       560     5,665     1,680     9,110
23600P             20,388    20,388    20,309    20,349    20,349    20,309    20,708    20,548

23800C                 10     3,817        60     4,189       460     5,226     1,470     8,618
23800P             20,388    20,388    20,349    20,362    20,402    20,349    20,787    20,588

24000C                 10     3,418        40     3,710       390     4,841     1,280     8,139
24000P             20,388    20,388    20,362    20,362    20,442    20,375    20,827    20,628

24200C                 10     3,059        30     3,298       320     4,442     1,080     7,620
24200P             20,388    20,388    20,375    20,375    20,468    20,388    20,854    20,668

24400C                 10     2,753        20     2,886       270     4,083       940     7,182
24400P             20,388    20,388    20,388    20,375    20,482    20,402    20,867    20,681

24600C                 10     2,473        10     2,433       220     3,737       810     6,729
24600P             20,388    20,388    20,388    20,375    20,482    20,415    20,867    20,694

24800C                 10     2,221        10     2,207       190     3,431       700     6,317
24800P             20,388    20,388    20,388    20,388    20,482    20,428    20,841    20,708

25000C                 10     2,040        10     2,040       150     3,098       600     5,905
25000P             20,388    20,388    20,388    20,388    20,482    20,428    20,827    20,708

25200C                 10     2,040       -         -         130     2,846       510     5,506
25200P             20,388    20,388       -         -      20,468    20,428    20,787    20,708

25400C                 10     2,040       -         -         110     2,593       440     5,147
25400P             20,388    20,388       -         -      20,468    20,428    20,761    20,694

25600C                 10     2,040       -         -          90     2,354       370     4,774
25600P             20,388    20,388       -         -      20,455    20,428    20,721    20,694

25800C                 10     2,040       -         -          70     2,101       310     4,428
25800P             20,388    20,388       -         -      20,455    20,428    20,694    20,681

26000C                 10     2,040       -         -          60     2,040       260     4,096
26000P             20,388    20,388       -         -      20,442    20,428    20,654    20,668

26200C                 10     2,040       -         -          50     2,040       220     3,790
26200P             20,388    20,388       -         -      20,442    20,428    20,628    20,654

26400C                 10     2,040       -         -          40     2,040       190     3,537
26400P             20,388    20,388       -         -      20,428    20,428    20,601    20,641

26600C                 10     2,040       -         -          30     2,040       160     3,271
26600P             20,388    20,388       -         -      20,415    20,428    20,575    20,628

26800C                 10     2,040       -         -          20     2,040       130     2,992
26800P             20,388    20,388       -         -      20,415    20,428    20,535    20,601

27000C                 10     2,040       -         -          10     2,040       110     2,766
27000P             20,388    20,388       -         -      20,415    20,415    20,521    20,588

27200C                 10     2,040       -         -          10     2,040        90     2,527
27200P             20,388    20,388       -         -      20,415    20,415    20,495    20,575

27600C                 10     2,040       -         -         -         -          60     2,101
27600P             20,388    20,388       -         -         -         -      20,468    20,548

28000C                 10     2,040       -         -          10     2,040        40     2,040
28000P             20,388    20,388       -         -      20,402    20,402    20,442    20,508

28400C                 10     2,040       -         -         -         -          30     2,040
28400P             20,388    20,388       -         -         -         -      20,428    20,495

28800C                 10     2,040       -         -         -         -          20     2,040
28800P             20,388    20,388       -         -         -         -      20,415    20,482

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,402    20,455

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,402    20,442

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,704     3,701       -         -         -         -         -         -  
432P                   10       371       -         -          10       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,704     3,701       -         -         -         -         -         -  
434P                   10       371       -         -          10       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,704     3,701     3,721     3,718       -         -         -         -  
436P                   10       371       -         -          10       371       381       537       -         -         -         -  

438C                3,710     3,710       -         -       3,702     3,700     3,720     3,717       -         -         -         -  
438P                   10       371       -         -          10       371       388       546       -         -         -         -  

440C                3,710     3,710       -         -       3,702     3,698     3,718     3,717       -         -         -         -  
440P                   10       371       -         -          10       371       393       554       -         -         -         -  

442C                3,710     3,710       -         -       3,702     3,698     3,718     3,716       -         -         -         -  
442P                   10       371       -         -          10       371       400       563       -         -         -         -  

444C                3,710     3,710       -         -       3,701     3,697     3,717     3,716       -         -         -         -  
444P                   10       371       -         -          10       371       406       571       -         -         -         -  

446C                3,710     3,710       -         -       3,700     3,697     3,716     3,714       -         -         -         -  
446P                   10       371       -         -          20       371       413       581       -         -         -         -  

448C                3,710     3,710       -         -       3,698     3,696     3,716     3,714       -         -         -         -  
448P                   10       371       -         -          30       371       420       590       -         -         -         -  

450C                3,710     3,710       -         -       3,698     3,696     3,714     3,713       -         -         -         -  
450P                   10       371       -         -          40       371       426       599       -         -         -         -  

452C                3,710     3,710       -         -       3,698     3,696     3,713     3,712       -         -         -         -  
452P                   10       371       -         -          50       371       433       607       -         -         -         -  

454C                3,710     3,710       -         -       3,696     3,694     3,712     3,712       -         -         -         -  
454P                   10       371       -         -          60       371       440       617       -         -         -         -  

456C                3,710     3,710       -         -       3,696     3,693     3,710     3,710       -         -         -         -  
456P                   10       371       -         -          70       371       446       626       -         -         -         -  

458C                3,710     3,710       -         -       3,694     3,692     3,709     3,709       -         -         -         -  
458P                   10       371       -         -          80       371       453       635       -         -         -         -  

460C                3,710     3,710       -         -       3,693     3,692     3,708     3,709       -         -         -         -  
460P                   10       371       -         -          89       371       460       645       -         -         -         -  

462C                3,710     3,710       -         -       3,692     3,690     3,706     3,708       -         -         -         -  
462P                   10       371       -         -          98       371       466       654       -         -         -         -  

464C                3,710     3,710       -         -       3,692     3,690     3,705     3,706       -         -         -         -  
464P                   10       371       -         -         106       371       473       663       -         -         -         -  

466C                3,710     3,710       -         -       3,690     3,690     3,704     3,705       -         -         -         -  
466P                   10       371       -         -         115       371       481       672       -         -         -         -  

468C                3,710     3,710       -         -       3,689     3,688     3,702     3,705       -         -         -         -  
468P                   10       371       -         -         123       371       488       683       -         -         -         -  

470C                3,710     3,710       -         -       3,688     3,688     3,701     3,704       -         -         -         -  
470P                   10       371       -         -         131       371       494       692       -         -         -         -  

472C                3,710     3,710       -         -       3,686     3,686     3,700     3,702       -         -         -         -  
472P                   10       371       -         -         140       371       501       702       -         -         -         -  

474C                3,710     3,710       -         -       3,685     3,686     3,698     3,701       -         -         -         -  
474P                   10       371       -         -         148       371       509       712       -         -         -         -  

476C                3,710     3,710       -         -       3,684     3,684     3,696     3,700       -         -         -         -  
476P                   10       371       -         -         156       371       516       722       -         -         -         -  

478C                3,710     3,710       -         -       3,681     3,682     3,694     3,698       -         -         -         -  
478P                   10       371       -         -         164       371       524       732       -         -         -         -  

480C                3,710     3,710       -         -       3,680     3,682     3,693     3,697       -         -         -         -  
480P                   10       371       -         -         174       371       530       742       -         -         -         -  

482C                3,710     3,710       -         -       3,678     3,680     3,690     3,696       -         -         -         -  
482P                   10       371       -         -         182       371       538       752       -         -         -         -  

484C                3,710     3,710       -         -       3,677     3,680     3,689     3,696       -         -         -         -  
484P                   10       371       -         -         190       371       545       763       -         -         -         -  

486C                3,710     3,710       -         -       3,674     3,677     3,686     3,693       -         -         -         -  
486P                   10       371       -         -         198       376       557       776       -         -         -         -  

488C                3,710     3,710       -         -       3,673     3,677     3,684     3,692       -         -         -         -  
488P                   10       371       -         -         206       389       563       787       -         -         -         -  

490C                3,710     3,710       -         -       3,670     3,674     3,682     3,690       -         -         -         -  
490P                   10       371       -         -         214       402       571       798       -         -         -         -  

492C                3,710     3,710       -         -       3,668     3,673     3,680     3,689       -         -         -         -  
492P                   10       371       -         -         222       414       579       808       -         -         -         -  

494C                3,710     3,710       -         -       3,668     3,673     3,678     3,688       -         -         -         -  
494P                   10       371       -         -         231       428       587       819       -         -         -         -  

496C                3,710     3,710       -         -       3,664     3,670     3,676     3,686       -         -         -         -  
496P                   10       371       -         -         239       440       594       831       -         -         -         -  

498C                3,710     3,710       -         -       3,661     3,668     3,673     3,684       -         -         -         -  
498P                   10       371       -         -         247       453       606       844       -         -         -         -  

500C                3,710     3,710       -         -       3,660     3,668     3,670     3,682       -         -         -         -  
500P                   10       371       -         -         255       466       614       856       -         -         -         -  

505C                3,710     3,710       -         -       3,653     3,662     3,664     3,677       -         -         -         -  
505P                   10       371       -         -         272       496       635       885       -         -         -         -  

510C                3,710     3,710       -         -       3,645     3,657     3,657     3,673       -         -         -         -  
510P                   10       371       -         -         289       525       658       916       -         -         -         -  

515C                3,710     3,710       -         -       3,637     3,652     3,648     3,666       -         -         -         -  
515P                   10       371       -         -         308       557       684       950       -         -         -         -  

520C                3,710     3,710       -         -       3,629     3,646     3,640     3,661       -         -         -         -  
520P                   10       371       -         -         327       587       708       982       -         -         -         -  

525C                3,710     3,710       -         -       3,617     3,638     3,630     3,654     3,676     3,705       -         -  
525P                   10       371       -         -         352       627       735     1,018     1,018     1,294       -         -  

530C                3,710     3,710       -         -       3,606     3,632     3,621     3,649     3,666     3,700     3,724     3,761
530P                   10       371       -         -         371       661       760     1,053     1,048     1,330     1,284     1,544

535C                3,710     3,710       -         -       3,594     3,624     3,610     3,641     3,656     3,693     3,714     3,755
535P                   10       371       -         -         396       702       788     1,090     1,075     1,365     1,314     1,578

540C                3,710     3,710       -         -       3,583     3,616     3,598     3,633     3,645     3,685     3,704     3,749
540P                   10       371       -         -         416       738       817     1,129     1,109     1,404     1,345     1,615

545C                3,710     3,710       -         -       3,567     3,606     3,585     3,625     3,633     3,678     3,693     3,742
545P                   10       371       -         -         444       780       848     1,169     1,138     1,441     1,376     1,651

550C                3,710     3,710       -         -       3,551     3,597     3,572     3,616     3,620     3,670     3,682     3,735
550P                   10       371       -         -         470       825       879     1,208     1,173     1,481     1,409     1,690

555C                3,710     3,710       -         -       3,529     3,584     3,556     3,606     3,608     3,661     3,670     3,727
555P                   10       371       -         -         505       877       913     1,252     1,204     1,521     1,441     1,729

560C                3,710     3,710       -         -       3,508     3,571     3,540     3,596     3,592     3,652     3,656     3,718
560P                   10       371       -         -         539       929       945     1,296     1,239     1,564     1,477     1,768

565C                3,710     3,710     3,614     3,653     3,487     3,559     3,521     3,584     3,576     3,641     3,642     3,709
565P                   10       371       110       561       569       978       982     1,341     1,275     1,607     1,513     1,810

570C                3,710     3,710     3,600     3,646     3,459     3,541     3,503     3,572     3,559     3,630     3,626     3,700
570P                   10       371       120       619       610     1,038     1,020     1,389     1,312     1,651     1,549     1,852

575C                3,710     3,710     3,576     3,634     3,431     3,527     3,481     3,559     3,540     3,618     3,609     3,689
575P                   10       377       140       692       647     1,097     1,057     1,439     1,351     1,697     1,588     1,895

580C                3,710     3,710     3,551     3,622     3,399     3,507     3,458     3,544     3,520     3,606     3,592     3,678
580P                   10       434       160       768       691     1,159     1,101     1,490     1,392     1,744     1,626     1,940

585C                3,678     3,700     3,523     3,609     3,363     3,487     3,432     3,528     3,497     3,593     3,572     3,665
585P                   10       504       180       849       736     1,226     1,143     1,544     1,432     1,792     1,667     1,985

590C                3,674     3,700     3,484     3,592     3,322     3,464     3,404     3,511     3,473     3,577     3,551     3,653
590P                   10       583       210       942       787     1,296     1,189     1,598     1,476     1,843     1,707     2,032

595C                3,668     3,700     3,442     3,572     3,278     3,439     3,374     3,493     3,447     3,561     3,527     3,638
595P                   10       678       240     1,038       840     1,371     1,235     1,654     1,521     1,895     1,751     2,080

600C                3,661     3,700     3,395     3,552     3,230     3,412     3,342     3,473     3,419     3,544     3,501     3,622
600P                   10       790       270     1,141       895     1,447     1,282     1,713     1,569     1,949     1,796     2,129

605C                3,621     3,688     3,336     3,525     3,174     3,383     3,306     3,452     3,387     3,525     3,473     3,606
605P                   20       944       310     1,251       954     1,528     1,333     1,774     1,617     2,004     1,843     2,181

610C                3,577     3,677     3,266     3,493     3,112     3,348     3,266     3,428     3,354     3,505     3,444     3,588
610P                   30     1,097       360     1,368     1,022     1,614     1,391     1,838     1,667     2,060     1,892     2,233

615C                3,525     3,666     3,188     3,459     3,044     3,311     3,222     3,403     3,317     3,483     3,411     3,568
615P                   40     1,256       410     1,490     1,091     1,702     1,445     1,903     1,723     2,120     1,941     2,286

620C                3,465     3,656     3,094     3,419     2,968     3,270     3,174     3,374     3,275     3,459     3,375     3,547
620P                   50     1,424       470     1,618     1,169     1,796     1,508     1,971     1,778     2,179     1,995     2,342

625C                3,368     3,633     2,987     3,371     2,883     3,223     3,122     3,344     3,231     3,432     3,336     3,524
625P                   70     1,598       540     1,750     1,251     1,895     1,569     2,041     1,836     2,242     2,049     2,399

630C                3,238     3,601     2,864     3,317     2,789     3,173     3,065     3,311     3,182     3,404     3,294     3,499
630P                  100     1,776       620     1,885     1,340     1,996     1,635     2,113     1,899     2,307     2,105     2,456

635C                3,086     3,568     2,723     3,254     2,683     3,117     3,003     3,275     3,128     3,372     3,246     3,472
635P                  130     1,957       710     2,024     1,433     2,101     1,707     2,189     1,963     2,372     2,165     2,516

640C                2,883     3,513     2,565     3,182     2,569     3,055     2,932     3,235     3,069     3,339     3,194     3,442
640P                  180     2,133       810     2,163     1,537     2,210     1,783     2,266     2,029     2,440     2,227     2,578

645C                2,590     3,448     2,387     3,094     2,443     2,985     2,856     3,192     3,004     3,302     3,138     3,410
645P                  240     2,307       940     2,296     1,646     2,322     1,860     2,346     2,100     2,511     2,291     2,641

650C                2,180     3,354     2,190     3,000     2,303     2,908     2,773     3,145     2,932     3,262     3,076     3,374
650P                  330     2,469     1,070     2,433     1,763     2,437     1,941     2,428     2,174     2,582     2,358     2,706

655C                1,780     3,246     1,970     2,888     2,151     2,823     2,681     3,093     2,852     3,217     3,007     3,335
655P                  430     2,629     1,230     2,562     1,887     2,554     2,029     2,512     2,251     2,656     2,428     2,771

660C                1,420     3,112     1,650     2,786     1,991     2,729     2,580     3,035     2,766     3,169     2,931     3,293
660P                  570     2,773     1,410     2,686     2,020     2,671     2,121     2,597     2,332     2,731     2,503     2,839

665C                1,100     3,040     1,390     2,693     1,830     2,624     2,469     2,973     2,670     3,116     2,847     3,246
665P                  750     2,900     1,650     2,787     2,163     2,783     2,217     2,685     2,417     2,807     2,578     2,908

670C                  810     2,956     1,150     2,593     1,667     2,512     2,348     2,904     2,573     3,056     2,763     3,195
670P                  960     3,016     1,910     2,882     2,310     2,888     2,318     2,774     2,509     2,880     2,661     2,973

675C                  590     2,844       930     2,485     1,490     2,394     2,229     2,828     2,472     2,993     2,674     3,141
675P                1,240     3,104     2,129     2,995     2,455     2,988     2,424     2,858     2,602     2,952     2,743     3,037

680C                  410     2,717       740     2,368     1,280     2,270     2,104     2,747     2,364     2,926     2,580     3,082
680P                1,560     3,238     2,346     3,128     2,598     3,085     2,533     2,937     2,694     3,023     2,826     3,100

685C                  270     2,573       580     2,239     1,090     2,139     1,976     2,662     2,253     2,855     2,481     3,021
685P                1,920     3,392     2,560     3,245     2,739     3,176     2,640     3,016     2,787     3,090     2,907     3,161

690C                  170     2,413       450     2,102       920     2,005     1,842     2,572     2,137     2,779     2,379     2,956
690P                2,320     3,507     2,762     3,344     2,875     3,258     2,747     3,093     2,878     3,156     2,988     3,221

695C                  100     2,243       340     1,960       760     1,864     1,707     2,477     2,016     2,699     2,270     2,887
695P                2,750     3,588     2,949     3,431     3,007     3,336     2,852     3,165     2,968     3,221     3,068     3,279

700C                   60     2,061       250     1,812       630     1,725     1,570     2,378     1,892     2,616     2,158     2,815
700P                3,134     3,637     3,120     3,503     3,125     3,403     2,955     3,234     3,056     3,282     3,146     3,335

705C                   30     1,875       170     1,659       510     1,586     1,435     2,275     1,763     2,528     2,040     2,737
705P                3,352     3,673     3,278     3,567     3,237     3,463     3,052     3,299     3,142     3,340     3,225     3,390

710C                   10     1,683       120     1,505       410     1,470     1,260     2,167     1,635     2,436     1,920     2,657
710P                3,537     3,697     3,396     3,609     3,334     3,515     3,146     3,359     3,225     3,395     3,298     3,440

715C                   10     1,494        80     1,349       320     1,352     1,090     2,056     1,506     2,340     1,798     2,573
715P                3,579     3,698     3,496     3,642     3,423     3,561     3,237     3,418     3,302     3,447     3,370     3,489

720C                   10     1,318        50     1,195       250     1,236       940     1,943     1,350     2,241     1,673     2,484
720P                3,710     3,710     3,575     3,668     3,496     3,597     3,321     3,468     3,376     3,496     3,438     3,535

725C                   10     1,155        30     1,044       190     1,121       800     1,824     1,180     2,137     1,545     2,392
725P                3,710     3,710     3,629     3,685     3,557     3,628     3,398     3,516     3,447     3,541     3,501     3,579

730C                   10     1,012        20       908       140     1,005       670     1,702     1,030     2,030     1,390     2,295
730P                3,710     3,710     3,660     3,694     3,608     3,653     3,468     3,559     3,509     3,581     3,561     3,617

735C                   10       884        10       764       100       891       560     1,581       880     1,917     1,230     2,197
735P                3,710     3,710     3,686     3,702     3,646     3,673     3,529     3,594     3,569     3,620     3,614     3,653



Back to Top



MVI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



PEN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



PHH (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,405    39,542       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,350    39,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,341    39,369    39,353    39,417    39,450    39,602    40,044    40,425       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       150     3,930       950     3,930       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,377    39,434    39,536    39,607    39,816    40,392    40,819       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       350     3,930     1,550     5,011       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,375    39,415    39,471    39,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,301    39,301    39,377    39,419    39,474    39,594    39,743    39,981    40,663    41,106       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930       100     3,930       200     3,930       550     3,930     2,100     6,133       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,301    39,301    39,451    39,504    39,627    39,773    39,973    40,240    41,078    41,534       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -          50     3,930       250     3,930       450     3,930       950     4,386     3,100     7,970       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,471    39,527    39,680    39,832    40,050    40,325    41,220    41,678       -         -      42,924    43,743    44,971    45,995    46,931    48,070       -         -  
3900P                 -         -         -         -         -         -         -         -         300     3,930       550     3,930     1,100     4,874     3,500     8,637       -         -       6,000    12,745    10,050    16,521    13,677    19,576       -         -  

3950C              39,301    39,301       -         -         -         -      39,321    39,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,321    39,326    39,490    39,548    39,728    39,886    40,142    40,421    41,363    41,821       -         -      43,165    43,972    45,251    46,260    47,240    48,362       -         -  
4000P                  50     3,930       -         -         -         -          50     3,930       350     3,930       650     3,930     1,300     5,446     3,950     9,339       -         -       6,700    13,599    10,950    17,383    14,555    20,439       -         -  

4050C              39,301    39,301       -         -         -         -      39,322    39,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,322    39,326    39,519    39,582    39,792    39,953    40,243    40,525    41,496    41,956       -         -      43,397    44,193    45,521    46,516    47,538    48,646       -         -  
4100P                  50     3,930       -         -         -         -          50     3,930       450     3,930       800     4,186     1,550     6,087     4,400    10,036       -         -       7,450    14,466    11,887    18,251    15,454    21,303       -         -  

4150C              39,301    39,301       -         -         -         -      39,322    39,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,322    39,328    39,544    39,610    39,849    40,014    40,336    40,619    41,634    42,097       -         -      43,613    44,400    45,779    46,764    47,820    48,918       -         -  
4200P                  50     3,930       -         -         -         -          50     3,930       550     3,930       950     4,712     1,800     6,723     4,950    10,799       -         -       8,200    15,322    12,741    19,125    16,373    22,169       -         -  

4250C              39,301    39,301       -         -         -         -      39,322    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,326    39,333    39,563    39,634    39,913    40,082    40,430    40,717    41,758    42,226       -         -      43,823    44,605    46,023    47,000    48,087    49,182       -         -  
4300P                  50     3,930       -         -         -         -          50     3,930       650     3,930     1,150     5,327     2,100     7,420     5,500    11,556       -         -       9,050    16,212    13,619    20,003    17,311    23,034       -         -  

4350C              39,301    39,301       -         -         -         -      39,326    39,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,326    39,334    39,583    39,660    39,967    40,140    40,525    40,815    41,875    42,349       -         -      44,013    44,795    46,250    47,228    48,336    49,433       -         -  
4400P                  50     3,930       -         -         -         -          50     3,930       800     4,285     1,350     5,939     2,450     8,167     6,100    12,337       -         -       9,900    17,091    14,520    20,883    18,264    23,898       -         -  

4450C              39,301    39,301       -         -         -         -      39,322    39,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,321    39,334    39,594    39,681    40,022    40,201    40,604    40,901    41,978    42,466       -         -      44,190    44,977    46,459    47,443    48,566    49,671       -         -  
4500P                  50     3,930       -         -         -         -          50     3,930       950     4,839     1,600     6,627     2,800     8,911     6,750    13,140       -         -      10,850    17,994    15,445    21,765    19,234    24,759       -         -  

4550C              39,301    39,301       -         -         -         -      39,320    39,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,310    39,333    39,596    39,700    40,064    40,253    40,683    40,989    42,070    42,575    43,179    43,850    44,347    45,148    46,651    47,648    48,773    49,897       -         -  
4600P                  50     3,930       -         -         -         -         150     3,930     1,150     5,488     1,850     7,315     3,250     9,743     7,450    13,963     8,150    15,608    11,850    18,901    16,414    22,655    20,217    25,615       -         -  

4650C              39,301    39,301       -         -         -         -      39,308    39,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      39,293    39,328    39,587    39,711    40,102    40,308    40,741    41,065    42,145    42,674    43,331    44,007    44,481    45,305    46,814    47,836    48,957    50,109       -         -  
4700P                  50     3,930       -         -         -         -         250     4,072     1,350     6,141     2,200     8,126     3,700    10,569     8,200    14,802     8,950    16,488    12,900    19,811    17,377    23,533    21,194    26,463       -         -  

4750C              39,301    39,301       -         -         -         -      39,274    39,321    39,578    39,713    40,112    40,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930       -         -         -         -         300     4,474     1,450     6,471     2,350     8,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      39,252    39,313    39,559    39,715    40,122    40,349    40,784    41,131    42,198    42,762    43,464    44,153    44,588    45,447    46,954    48,010    49,119    50,307       -         -  
4800P                  50     3,930       -         -         -         -         350     4,879     1,600     6,876     2,550     8,929     4,200    11,430     9,000    15,656     9,800    17,379    13,905    20,724    18,357    24,409    22,201    27,310       -         -  

4850C              39,301    39,301    39,301    39,301    39,264    39,290    39,227    39,304    39,536    39,713    40,124    40,366    40,799    41,162       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     4,044        50     3,930       400     5,292     1,750     7,279     2,750     9,357     4,500    11,894       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301    39,261    39,290    39,197    39,293    39,508    39,708    40,122    40,381    40,805    41,186    42,230    42,837    43,578    44,289    44,668    45,572    47,067    48,169    49,253    50,490    51,248    52,568
4900P                  50     3,930        50     4,399       100     4,616       450     5,715     1,900     7,680     2,950     9,783     4,750    12,321     9,850    16,523    10,750    18,294    14,860    21,635    19,375    25,288    23,217    28,150    26,415    30,457

4950C              39,301    39,301    39,301    39,301    39,221    39,274    39,164    39,281    39,475    39,701    40,112    40,393    40,807    41,210       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,930        50     4,788       150     5,221       500     6,149     2,100     8,143     3,150    10,210     5,050    12,781       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,216    39,273    39,127    39,268    39,437    39,692    40,096    40,402    40,801    41,231    42,236    42,899    43,667    44,411    44,717    45,682    47,149    48,312    49,360    50,658    51,377    52,758
5000P                  50     3,930        50     5,212       200     5,792       600     6,675     2,250     8,546     3,400    10,681     5,400    13,270    10,750    17,400    11,750    19,213    15,862    22,554    20,386    26,157    24,225    28,983    27,423    31,262

5100C              39,301    39,301    39,301    39,301    39,156    39,254    39,011    39,227    39,321    39,657    40,042    40,409    40,767    41,257       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,930        50     6,179       250     6,797       750     7,672     2,650     9,465     3,900    11,616     6,050    14,209       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,032    39,212    38,839    39,164    39,173    39,610    39,946    40,398    40,694    41,268    42,162    42,976    43,757    44,605    44,709    45,847    47,220    48,547    49,486    50,948    51,552    53,094
5200P                  50     4,149        50     7,316       350     7,991       950     8,771     3,050    10,387     4,500    12,620     6,800    15,196    12,500    19,181    13,900    21,057    17,919    24,377    22,459    27,878    26,290    30,625    29,435    32,849

5300C              39,301    39,301    39,165    39,268    38,879    39,165    38,599    39,079    38,967    39,536    39,812    40,369    40,580    41,257       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,144        50     8,638       450     9,242     1,150     9,920     3,500    11,360     5,100    13,616     7,600    16,195       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,136    39,265    38,635    39,090    38,310    38,980    38,717    39,447    39,624    40,316    40,416    41,226    41,950    42,981    43,707    44,729    44,545    45,934    47,149    48,711    49,483    51,169    51,609    53,367
5400P                  50     8,139       100    10,299       600    10,617     1,450    11,179     4,000    12,384     6,000    14,772     8,500    17,226    14,326    20,995    15,946    22,910    20,053    26,181    24,581    29,569    28,352    32,229    31,453    34,399

5500C              39,301    39,301    38,929    39,225    38,281    38,983    37,898    38,838    38,375    39,320    39,381    40,240    40,200    41,170       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,134       150    11,985       800    12,081     1,750    12,486     4,500    13,421     6,750    15,830     9,450    18,264       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    38,515    39,144    37,798    38,842    37,345    38,647    37,975    39,171    39,067    40,135    39,929    41,089    41,570    42,907    43,494    44,771    44,205    45,932    46,923    48,796    49,343    51,320    51,537    53,576
5600P                  50    12,129       200    13,745     1,050    13,611     2,150    13,865     5,150    14,564     7,500    16,888    10,450    19,307    16,296    22,832    18,060    24,763    22,246    27,952    26,718    31,221    30,417    33,792    33,458    35,904

5700C              39,301    39,301    38,010    39,056    37,114    38,640    36,669    38,418    37,466    38,975    38,676    39,995    39,591    40,978       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,124       350    15,584     1,300    15,193     2,600    15,292     5,900    15,765     8,300    17,969    11,550    20,367       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    37,107    38,885    36,263    38,394    35,822    38,129    36,863    38,745    38,208    39,825    39,180    40,834    41,025    42,750    43,097    44,723    43,670    45,837    46,527    48,797    49,050    51,395    51,330    53,714
5800P                  50    16,119       500    17,438     1,700    16,824     3,350    16,740     6,750    17,010     9,250    19,102    12,750    21,438    18,344    24,660    20,250    26,589    24,491    29,682    28,868    32,825    32,467    35,307    35,439    37,363

5900C              39,301    39,301    35,812    38,623    35,347    38,176    34,869    37,830    36,148    38,470    37,649    39,615    38,692    40,658       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,114       800    19,278     2,200    18,469     3,850    18,244     7,650    18,274    10,200    20,234    13,800    22,475       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,200    39,301    34,053    38,232    33,958    37,782    33,559    37,359    35,372    38,193    36,984    39,360    38,128    40,446    40,249    42,489    42,490    44,576    42,928    45,640    45,950    48,709    48,598    51,392    50,976    53,781
6000P                  50    20,109     1,100    21,127     2,850    20,102     4,700    19,725     8,650    19,570    11,350    21,411    15,050    23,542    20,515    26,480    22,516    28,382    26,748    31,358    31,010    34,372    34,493    36,770    37,384    38,772

6100C              33,500    38,902    31,350    37,818    32,221    37,255    32,142    36,900    34,424    37,847    36,225    39,063    37,474    40,193       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    22,104     1,700    22,873     3,600    21,724     5,600    21,214     9,800    20,902    12,600    22,598    16,400    24,611       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              28,350    39,102    26,850    37,335    30,100    36,711    30,402    36,259    33,248    37,361    35,358    38,721    36,735    39,903    39,211    42,106    41,658    44,320    41,964    45,338    45,180    48,530    47,977    51,306    50,469    53,771
6200P                  50    24,099     2,250    24,642     4,500    23,309     6,700    22,669    11,050    22,246    14,000    23,791    17,900    25,682    22,744    28,266    24,825    30,124    29,004    32,968    33,117    35,860    36,477    38,174    39,282    40,127

6300C              23,450    38,969    22,900    36,411    26,300    35,902    28,458    35,549    31,971    36,852    34,332    38,242    35,895    39,547       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    26,094     3,150    26,275     5,650    24,817     7,950    24,092    12,400    23,598    15,450    24,976    19,288    26,744       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              18,400    39,035    18,900    35,471    22,900    34,864    25,050    34,742    30,539    36,294    33,275    37,802    34,984    39,175    37,899    41,591    40,586    43,949    40,775    44,923    44,213    48,253    47,179    51,135    49,801    53,685
6400P                  50    28,089     4,350    27,790     6,950    26,275     9,400    25,458    13,950    24,953    17,050    26,155    20,648    27,794    25,035    30,007    27,150    31,802    31,231    34,501    35,179    37,274    38,407    39,516    41,123    41,422

6500C              13,200    39,301    15,450    34,099    19,450    33,783    21,850    33,736    28,954    35,628    32,107    37,306    33,978    38,754       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    30,084     5,800    29,206     8,550    27,621    11,100    26,743    15,550    26,300    18,800    27,320    22,015    28,826       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               8,350    39,102    12,350    32,446    16,450    32,458    18,800    32,616    27,275    34,861    30,822    36,758    32,884    38,285    36,301    40,940    39,266    43,459    39,357    44,392    43,041    47,877    46,201    50,875    48,966    53,519
6600P                 200    32,019     7,650    30,463    10,500    28,833    13,150    27,902    17,550    27,612    20,650    28,464    23,433    29,833    27,351    31,683    29,459    33,406    33,394    35,949    37,170    38,616    40,265    40,788    42,895    42,658

6700C               4,100    38,104     9,800    31,324    13,700    30,974    16,150    31,333    24,800    34,044    29,451    36,140    31,729    37,762       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 950    33,782    10,050    31,501    12,850    29,887    15,500    28,947    19,700    28,879    22,285    29,584    24,868    30,806       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,400    35,045     7,650    30,189    11,300    29,317    13,750    29,931    22,200    33,126    27,973    35,465    30,478    37,197    34,541    40,142    37,694    42,839    37,710    43,742    41,683    47,401    45,055    50,528    47,981    53,271
6800P               3,300    37,306    12,750    32,418    15,300    30,903    17,950    30,487    22,050    30,088    23,890    30,659    26,298    31,748    29,651    33,283    31,723    34,924    35,471    37,307    39,067    39,861    42,028    41,970    44,568    43,806

6900C                 400    32,498     5,900    28,898     9,300    28,120    11,650    28,424    19,600    32,139    26,347    34,731    29,162    36,584       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,350    38,570    16,050    33,587    18,400    32,059    20,850    31,856    24,058    31,220    25,493    31,697    27,726    32,643       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    30,623     4,450    27,491     7,600    26,850     9,850    26,842    17,350    31,071    24,050    33,929    27,808    35,924    32,577    39,221    35,879    42,089    35,888    42,977    40,138    46,822    43,734    50,089    46,829    52,941
7000P              12,100    38,902    19,550    35,046    21,700    33,381    24,050    33,062    25,879    32,260    27,110    32,663    29,119    33,514    31,905    34,714    33,909    36,342    37,420    38,543    40,841    41,015    43,678    43,077    46,141    44,886

7100C                  50    28,648     3,400    25,936     6,200    25,486     8,250    25,204    15,300    29,940    21,750    33,070    26,385    35,217       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              16,800    39,301    23,500    36,108    25,150    34,581    27,021    34,138    27,636    33,252    28,700    33,406    30,480    34,203       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    26,653     2,550    24,316     5,000    24,066     6,850    23,564    13,500    28,762    19,650    32,162    24,350    34,465    30,475    38,181    33,912    41,219    33,877    42,095    38,413    46,141    42,251    49,561    45,527    52,529
7200P              21,800    39,301    27,750    36,879    28,565    35,449    29,115    35,058    29,315    34,145    30,160    34,227    31,755    34,941    33,994    36,008    35,967    37,613    39,217    39,673    42,476    42,077    45,200    44,096    47,591    45,886

7300C                  50    24,658     1,900    22,637     4,050    22,590     5,700    22,232    11,800    27,531    17,700    31,207    22,350    33,679       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              26,800    39,301    31,414    37,361    30,790    36,343    31,094    35,945    30,850    34,885    31,544    34,986    32,972    35,645       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    22,663     1,400    20,930     3,200    21,101     4,700    20,879    10,350    26,283    15,900    30,210    20,450    32,853    28,267    37,031    31,794    40,232    31,712    41,098    36,540    45,362    40,606    48,940    44,062    52,032
7400P              31,800    39,301    33,402    37,865    32,446    36,826    32,553    36,420    32,285    35,604    32,839    35,681    34,111    36,285    35,887    37,166    37,845    38,757    40,834    40,690    43,948    43,034    46,581    45,032    48,916    46,813

7500C                  50    20,668     1,050    19,214     2,550    19,596     3,850    19,517     9,000    25,000    14,250    29,181    18,650    31,990       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              36,800    39,301    34,932    38,220    33,965    37,346    33,974    36,991    33,587    36,245    34,044    36,322    35,183    36,887       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    18,673       800    17,525     2,000    18,097     3,150    18,159     7,800    23,704    12,700    28,112    17,050    31,111    26,000    35,779    29,551    39,133    29,250    39,990    34,508    44,479    38,805    48,227    42,449    51,451
7600P              39,301    39,301    36,179    38,520    35,291    37,813    35,203    37,484    34,747    36,807    35,139    36,898    36,166    37,435    37,561    38,189    39,519    39,778    42,252    41,589    45,250    43,899    47,812    45,883    50,101    47,660

7700C                  50    16,678       600    15,884     1,550    16,617     2,550    16,815     6,750    22,411    11,350    27,037    15,450    30,181       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    37,068    38,721    36,328    38,164    36,202    37,878    35,775    37,309    36,118    37,408    37,077    37,946       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    14,683       400    14,254     1,250    15,199     2,100    15,514     5,850    21,145    10,050    25,920    14,000    29,234    22,950    34,433    26,650    37,932    25,750    38,776    32,300    43,494    36,860    47,419    40,683    50,779
7800P              39,301    39,301    37,722    38,871    37,133    38,437    37,012    38,200    36,676    37,752    37,007    37,879    37,889    38,401    39,012    39,083    40,969    40,668    43,451    42,368    46,363    44,661    48,878    46,647    51,142    48,431

7900C                  50    12,688       300    12,744       950    13,798     1,700    14,244     5,050    19,892     8,950    24,825    12,250    28,132       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,289    39,016    37,713    38,629    37,641    38,454    37,422    38,120    37,772    38,286    38,611    38,809       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,693       250    11,388       750    12,490     1,350    13,007     4,300    18,622     7,900    23,700    11,000    27,122    20,000    33,014    23,350    36,628    22,550    37,464    28,850    42,415    34,808    46,524    38,805    50,029
8000P              39,301    39,301    38,542    39,068    38,220    38,814    38,148    38,667    38,040    38,433    38,429    38,643    39,240    39,173    40,221    39,841    42,192    41,441    44,420    43,028    47,278    45,321    49,765    47,316    52,016    49,114

8100C                  50     8,698       200    10,119       550    11,190     1,100    11,854     3,700    17,433     7,000    22,603     9,850    26,097       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    38,871    39,163    38,532    38,927    38,546    38,843    38,538    38,693    38,978    38,951    39,778    39,493       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,703       150     8,912       450    10,068       850    10,706     3,150    16,251     6,150    21,486     8,800    25,063    17,350    31,531    20,400    35,245    19,600    36,054    25,650    41,243    31,450    45,539    36,700    49,188
8200P              39,301    39,301    39,043    39,211    38,800    39,034    38,801    38,959    38,943    38,918    39,426    39,212    40,225    39,768    41,196    40,477    43,169    42,082    45,157    43,573    47,985    45,877    50,470    47,894    52,727    49,718

8300C                  50     4,708       100     7,728       350     8,984       700     9,698     2,700    15,146     5,350    20,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,072    39,212    38,970    39,103    39,014    39,068    39,242    39,095    39,777    39,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930        50     6,469       -         -         500     8,598     2,250    13,992     4,500    19,093     6,950    22,973    14,950    29,988    17,700    33,779    16,950    34,568    22,650    39,974    28,250    44,464       -         -  
8400P              39,301    39,301    39,201    39,257       -         -      39,153    39,145    39,450    39,228    40,051    39,611    40,872    40,204    41,952    41,001    43,913    42,610    45,657    44,003    48,485    46,334    50,986    48,382       -         -  

8500C                  50     3,930        50     5,754       -         -         400     7,702     1,900    12,946     3,900    18,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,212    39,258       -         -      39,235    39,195    39,595    39,333    40,243    39,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     5,139       -         -         300     6,808     1,500    11,742     3,350    16,908     5,400    20,866    12,850    28,420    15,250    32,240    14,550    33,002    19,950    38,637    25,300    43,312       -         -  
8600P              39,301    39,301    39,221    39,260       -         -      39,296    39,238    39,697    39,423    40,373    39,870    41,223    40,501    42,489    41,410    44,429    43,028    45,931    44,322    48,769    46,685    51,310    48,775       -         -  

8700C                  50     3,930       -         -         -         -         250     6,099     1,250    10,784     2,850    15,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,322    39,260    39,744    39,481    40,445    39,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -         200     5,414     1,000     9,775     2,450    14,814     4,150    18,803    11,000    26,835    13,100    30,665    12,350    31,352    17,400    37,198    22,500    42,067       -         -  
8800P              39,301    39,301       -         -         -         -      39,340    39,280    39,761    39,524    40,466    40,017    41,329    40,675    42,836    41,720    44,727    43,335    45,994    44,541    48,853    46,945    51,443    49,080       -         -  

8900C                  50     3,930       -         -         -         -         150     4,734       850     9,001     2,100    13,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,349    39,296    39,753    39,546    40,451    40,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -         100     4,028       650     8,022     1,750    12,823     3,100    16,738     9,350    25,230    11,150    29,031    10,450    29,676    15,100    35,697    19,950    40,757       -         -  
9000P              39,301    39,301       -         -         -         -      39,349    39,309    39,720    39,562    40,404    40,075    41,248    40,752    43,016    41,945    44,831    43,546    45,863    44,657    48,741    47,105    51,389    49,293       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       550     7,360     1,500    11,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,349    39,309    39,691    39,564    40,344    40,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       450     6,675     1,250    11,041     2,300    14,797     7,900    23,623     9,450    27,382     8,750    27,948    13,050    34,149    17,550    39,358       -         -  
9200P              39,301    39,301       -         -         -         -      39,337    39,317    39,651    39,560    40,261    40,070    41,045    40,745    43,053    42,089    44,765    43,666    45,565    44,684    48,455    47,175    51,157    49,421       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       350     5,951     1,050    10,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,337    39,317    39,603    39,550    40,175    40,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       300     5,466       850     9,325     1,650    12,899     6,650    22,040     7,950    25,714     7,250    26,185    11,150    32,517    15,350    37,893       -         -  
9400P              39,301    39,301       -         -         -         -      39,337    39,317    39,572    39,540    40,070    40,019    40,763    40,676    42,972    42,163    44,556    43,706    45,130    44,628    48,005    47,157    50,754    49,464       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,336    39,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -         150     4,060       600     7,930     1,200    11,241     5,550    20,466       -         -       5,950    24,409     9,450    30,837       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,462    39,493    39,903    39,951    40,487    40,571    42,798    42,179       -         -      44,593    44,497    47,417    47,060       -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -         100     3,930       400     6,602       850     9,682     4,600    18,923       -         -       4,800    22,594     7,950    29,127       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,415    39,462    39,740    39,865    40,219    40,441    42,553    42,142       -         -      43,973    44,299    46,729    46,887       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       250     5,363       550     8,085     3,800    17,438       -         -       3,850    20,825     6,650    27,413       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,362    39,418    39,596    39,768    39,945    40,276    42,266    42,063       -         -      43,336    44,050    45,982    46,652       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930       150     4,287       400     6,974     3,150    16,053       -         -       3,050    19,084     5,500    25,674       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,362    39,414    39,487    39,673    39,786    40,152    41,966    41,957       -         -      42,702    43,759    45,188    46,358       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       250     5,724     2,550    14,643       -         -       2,400    17,413     4,500    23,928       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,427    39,606    39,616    39,997    41,635    41,816       -         -      42,111    43,443    44,384    46,012       -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       150     4,625     2,050    13,300       -         -       1,850    15,763     3,600    22,124       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,518    39,495    39,852    41,309    41,656       -         -      41,555    43,097    43,565    45,608       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930     1,650    12,061       -         -       1,400    14,163     2,900    20,452       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,511    39,431    39,752    41,010    41,488       -         -      41,061    42,736    42,855    45,201       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,350    10,979       -         -       1,050    12,668     2,250    18,679       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,759    41,328       -         -      40,650    42,380    42,141    44,731       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,050     9,812       -         -         750    11,150     1,750    17,039       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,489    41,138       -         -      40,280    41,998    41,554    44,275       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         850     8,875       -         -         550     9,875     1,350    15,486       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,291    40,979       -         -      40,025    41,672    41,062    43,824       -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         650     7,862       -         -         400     8,715     1,000    13,891       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,083    40,796       -         -      39,830    41,372    40,618    43,342       -         -         -         -  



Back to Top



PHS (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,997   102,090   102,117   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     101,944   101,944   102,223   102,436   102,636   103,208   103,500   104,564   105,961   107,889       -         -     111,720   114,978   118,290   122,120   124,328   128,517       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201       300    10,201       700    10,201     1,650    10,666     4,650    18,806       -         -      12,400    32,039    23,100    44,156    33,700    53,160       -         -  

11700C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     101,944   101,944   102,263   102,489   102,715   103,314   103,660   104,764   106,293   108,248       -         -     112,305   115,523   119,008   122,759   125,126   129,222       -         -  
11800P                 50    10,201       -         -         -         -          50    10,201       350    10,201       800    10,201     1,850    11,571     5,150    20,083       -         -      13,450    33,635    24,650    45,858    35,600    54,875       -         -  

11900C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     101,944   101,944   102,303   102,543   102,835   103,474   103,886   105,003   106,679   108,621       -         -     112,890   116,069   119,713   123,397   125,911   129,927       -         -  
12000P                 50    10,201       -         -         -         -          50    10,201       400    10,201       950    10,201     2,150    12,688     5,750    21,479       -         -      14,550    35,245    26,250    47,574    37,600    56,604       -         -  

12100C            101,944   101,944       -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     101,944   101,944   102,370   102,636   102,955   103,607   104,099   105,242   107,065   109,006       -         -     113,502   116,627   120,418   124,009   126,695   130,619       -         -  
12200P                 50    10,201       -         -         -         -          50    10,201       500    10,201     1,100    10,201     2,450    13,805     6,400    22,929       -         -      15,750    36,907    27,900    49,289    39,650    58,333       -         -  

12300C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     101,984   102,011   102,449   102,715   103,101   103,779   104,338   105,495   107,437   109,365       -         -     114,114   117,173   121,109   124,634   127,453   131,284       -         -  
12400P                 50    10,201       -         -         -         -          50    10,201       600    10,201     1,300    10,201     2,800    15,002     7,050    24,352       -         -      17,000    38,583    29,650    51,018    41,469    60,062       -         -  

12500C            101,944   101,944       -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     101,984   102,011   102,503   102,782   103,247   103,939   104,564   105,735   107,836   109,751       -         -     114,712   117,718   121,814   125,246   128,212   131,949       -         -  
12600P                 50    10,201       -         -         -         -          50    10,201       700    10,201     1,500    10,706     3,150    16,199     7,800    25,881       -         -      18,300    40,272    31,500    52,774    43,278    61,791       -         -  

12700C            101,944   101,944       -         -         -         -     101,984   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     101,984   102,024   102,596   102,875   103,407   104,112   104,830   106,001   108,248   110,137       -         -     115,297   118,237   122,479   125,831   128,943   132,587       -         -  
12800P                 50    10,201       -         -         -         -          50    10,201       850    10,201     1,750    11,797     3,600    17,556     8,600    27,437       -         -      19,650    41,974    33,350    54,516    45,126    63,534       -         -  

12900C            101,944   101,944       -         -         -         -     101,984   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,024   102,050   102,676   102,968   103,567   104,272   105,096   106,253   108,647   110,509       -         -     115,896   118,755   123,144   126,403   129,661   133,226       -         -  
13000P                 50    10,201       -         -         -         -          50    10,201     1,000    10,201     2,000    12,874     4,050    18,899     9,450    29,033       -         -      21,100    43,703    35,300    56,272    47,002    65,263       -         -  

13100C            101,944   101,944       -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,024   102,050   102,755   103,048   103,740   104,458   105,362   106,519   109,060   110,882       -         -     116,468   119,274   123,783   126,975   130,366   133,851       -         -  
13200P                 50    10,201       -         -         -         -          50    10,201     1,150    10,201     2,300    14,071     4,550    20,322    10,350    30,656       -         -      22,600    45,446    37,350    58,041    48,930    66,992       -         -  

13300C            101,944   101,944       -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,050   102,077   102,848   103,141   103,926   104,644   105,655   106,785   109,459   111,241       -         -     117,040   119,766   124,408   127,533   131,031   134,449       -         -  
13400P                 50    10,201       -         -         -         -          50    10,201     1,350    10,267     2,650    15,361     5,150    21,865    11,300    32,305       -         -      24,150    47,188    39,450    59,796    50,832    68,721       -         -  

13500C            101,944   101,944       -         -         -         -     102,050   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     102,050   102,090   102,955   103,247   104,125   104,830   105,921   107,038   109,858   111,600       -         -     117,598   120,271   125,006   128,065   131,683   135,034       -         -  
13600P                 50    10,201       -         -         -         -          50    10,201     1,600    11,424     3,050    16,744     5,750    23,394    12,350    34,021       -         -      25,850    48,983    41,600    61,565    52,814    70,450       -         -  

13700C            101,944   101,944       -         -         -         -     102,064   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     102,064   102,104   103,048   103,341   104,298   105,003   106,187   107,291   110,257   111,959   113,781   116,082   118,130   120,737   125,591   128,584   132,308   135,593       -         -  
13800P                 50    10,201       -         -         -         -         150    10,201     1,850    12,581     3,450    18,114     6,400    24,977    13,500    35,790    18,450    43,238    27,550    50,766    43,850    63,321    54,782    72,165       -         -  

13900C            101,944   101,944       -         -         -         -     102,090   102,117   103,088   103,380   104,405   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -         200    10,201     2,000    13,206     3,700    18,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     102,090   102,117   103,141   103,434   104,498   105,189   106,466   107,557   110,629   112,305   114,286   116,521   118,649   121,202   126,137   129,089   132,906   136,152       -         -  
14000P                 50    10,201       -         -         -         -         250    10,201     2,150    13,845     3,950    19,644     7,150    26,666    14,650    37,545    20,000    45,140    29,350    52,561    45,898    65,103    56,777    73,881       -         -  

14100C            101,944   101,944       -         -         -         -     102,104   102,130   103,181   103,474   104,591   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -         300    10,201     2,300    14,483     4,200    20,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     102,117   102,144   103,208   103,513   104,684   105,362   106,732   107,796   110,988   112,637   114,752   116,946   119,154   121,641   126,655   129,568   133,465   136,684       -         -  
14200P                 50    10,201       -         -         -         -         350    10,201     2,450    15,108     4,450    21,160     7,950    28,382    15,950    39,368    21,600    47,042    31,250    54,370    47,840    66,845    58,799    75,583       -         -  

14300C            101,944   101,944       -         -         -         -     102,117   102,157   103,261   103,553   104,777   105,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -         400    10,201     2,650    15,853     4,750    21,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944   101,971   101,984   102,130   102,157   103,301   103,593   104,870   105,535   106,985   108,035   111,334   112,943   115,204   117,332   119,620   122,067   127,148   130,034   134,010   137,189   140,261   143,613
14400P                 50    10,201        50    10,201        50    10,201       450    10,201     2,850    16,585     5,050    22,822     8,800    30,151    17,300    41,216    23,250    48,944    33,200    56,179    49,848    68,614    60,834    77,286    70,130    84,388

14500C            101,944   101,944   101,944   101,944   101,984   101,984   102,130   102,170   103,327   103,633   104,963   105,628   107,104   108,155       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201        50    10,201       500    10,267     3,050    17,316     5,400    23,713     9,300    31,095       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,984   101,984   102,130   102,170   103,354   103,673   105,030   105,708   107,224   108,262   111,640   113,249   115,616   117,718   120,059   122,479   127,600   130,473   134,502   137,681   140,807   144,145
14600P                 50    10,201        50    10,201        50    10,201       550    10,959     3,250    18,061     5,700    24,525     9,750    31,986    18,700    43,065    25,050    50,885    35,250    57,988    51,883    70,370    62,869    78,962    72,192    86,037

14700C            101,944   101,944   101,944   101,944   101,984   101,984   102,130   102,183   103,380   103,713   105,109   105,788   107,331   108,368       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201        50    10,201       600    11,664     3,500    18,872     6,050    25,403    10,250    32,917       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,984   101,997   102,117   102,183   103,394   103,740   105,176   105,854   107,437   108,474   111,932   113,528   116,002   118,077   120,471   122,865   128,012   130,885   134,968   138,147   141,312   144,664
14800P                 50    10,201        50    10,201        50    10,201       700    12,541     3,750    19,697     6,400    26,280    10,800    33,888    20,200    44,940    26,950    52,827    37,400    59,823    53,918    72,112    64,957    80,651    74,253    87,673

14900C            101,944   101,944   101,944   101,944   101,984   101,997   102,117   102,183   103,407   103,766   105,242   105,934   107,517   108,567       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       100    10,201       750    13,286     4,000    20,508     6,800    27,225    11,300    34,806       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,971   101,984   102,090   102,183   103,420   103,793   105,309   106,001   107,610   108,661   112,172   113,781   116,348   118,409   120,830   123,237   128,384   131,284   135,394   138,599   141,778   145,156
15000P                 50    10,201        50    10,201       150    11,265       850    14,191     4,250    21,333     7,200    28,142    11,900    35,803    21,800    46,855    28,900    54,769    39,600    61,632    55,993    73,854    67,045    82,313    76,328    89,296

15100C            101,944   101,944   101,944   101,944   101,971   101,984   102,064   102,170   103,407   103,819   105,362   106,067   107,690   108,740       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,799       200    12,369       950    15,095     4,550    22,224     7,650    29,127    12,450    36,761       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,904   101,931   101,957   101,984   102,037   102,170   103,394   103,833   105,402   106,120   107,756   108,833   112,385   114,020   116,641   118,715   121,163   123,570   128,717   131,656   135,766   139,024   142,203   145,635
15200P                 50    10,201        50    11,597       250    13,446     1,050    16,013     4,850    23,115     8,050    30,044    13,050    37,745    23,500    48,784    30,950    56,724    41,900    63,454    58,107    75,583    69,133    83,976    78,390    90,892

15300C            101,944   101,944   101,904   101,931   101,931   101,984   102,011   102,157   103,380   103,846   105,429   106,173   107,809   108,913       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201        50    12,448       300    14,510     1,150    16,944     5,150    24,006     8,550    31,055    13,700    38,769       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,904   101,931   101,904   101,971   101,944   102,144   103,341   103,859   105,455   106,227   107,849   108,980   112,544   114,233   116,880   119,008   121,442   123,889   128,996   132,002   136,112   139,423   142,602   146,087
15400P                 50    10,201        50    13,366       350    15,587     1,300    17,994     5,500    24,964     9,000    32,026    14,350    39,780    25,300    50,739    33,150    58,692    44,300    65,276    60,222    77,299    71,234    85,625    80,478    92,488

15500C            101,944   101,944   101,904   101,931   101,878   101,957   101,904   102,130   103,301   103,859   105,469   106,267   107,876   109,046       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,201        50    14,350       400    16,678     1,400    18,965     5,850    25,921     9,500    33,037    15,050    40,804       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,904   101,931   101,838   101,944   101,824   102,104   103,234   103,859   105,455   106,306   107,902   109,113   112,664   114,419   117,066   119,261   121,681   124,195   129,236   132,335   136,404   139,809   142,948   146,512
15600P                 50    10,201        50    15,401       450    17,795     1,550    20,043     6,250    26,932    10,050    34,074    15,750    41,841    27,150    52,694    35,400    60,634    46,800    67,098    62,363    79,015    73,349    87,248    82,553    94,070

15700C            101,944   101,944   101,824   101,904   101,798   101,931   101,718   102,077   103,154   103,846   105,442   106,346   107,902   109,166       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,201        50    16,531       500    18,939     1,750    21,186     6,650    27,943    10,600    35,112    16,450    42,865       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,811   101,904   101,745   101,917   101,625   102,037   103,075   103,833   105,402   106,360   107,876   109,206   112,717   114,592   117,199   119,487   121,867   124,461   129,422   132,627   136,657   140,155   143,254   146,925
15800P                 50    11,677        50    17,728       550    20,109     1,900    22,290     7,050    28,954    11,200    36,189    17,200    43,903    29,150    54,663    37,800    62,603    49,249    68,907    64,531    80,704    75,477    88,870    84,627    95,640

15900C            101,944   101,944   101,811   101,904   101,651   101,891   101,492   101,997   102,955   103,806   105,349   106,386   107,849   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,672        50    18,992       650    21,439     2,100    23,461     7,500    30,004    11,800    37,253    18,000    44,967       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,705   101,864   101,545   101,851   101,332   101,944   102,835   103,766   105,282   106,386   107,796   109,272   112,704   114,712   117,266   119,673   122,000   124,700   129,542   132,893   136,857   140,487   143,520   147,297
16000P                 50    15,667        50    20,349       750    22,769     2,300    24,658     7,950    31,068    12,400    38,317    18,800    46,031    31,250    56,644    40,300    64,544    51,391    70,702    66,699    82,393    77,592    90,479    86,716    97,196

16100C            101,944   101,944   101,691   101,864   101,439   101,824   101,146   101,891   102,676   103,726   105,203   106,386   107,730   109,286       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,662       100    22,211       850    24,112     2,550    25,895     8,450    32,159    13,050    39,407    19,600    47,082       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,572   101,838   101,252   101,771   100,933   101,824   102,503   103,686   105,083   106,386   107,636   109,299   112,624   114,805   117,252   119,833   122,067   124,900   129,621   133,133   137,016   140,793   143,733   147,656
16200P                 50    19,657       150    23,926     1,000    25,562     2,800    27,158     8,950    33,263    13,750    40,525    20,500    48,172    33,450    58,639    42,900    66,486    53,572    72,498    68,894    84,069    79,720    92,062    88,804    98,739

16300C            101,944   101,944   101,439   101,798   101,106   101,731   100,707   101,745   102,303   103,620   104,950   106,360   107,530   109,299       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    21,652       200    25,589     1,100    26,945     3,050    28,422     9,500    34,407    14,450    41,629    21,350    49,236       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,399   101,798   100,893   101,665   100,428   101,651   102,064   103,553   104,804   106,333   107,397   109,299   112,464   114,872   117,173   119,952   122,080   125,086   129,635   133,345   137,109   141,073   143,906   148,002
16400P                 50    23,647       250    27,265     1,250    28,422     3,350    29,738    10,100    35,577    15,200    42,759    22,300    50,340    35,750    60,621    45,600    68,415    55,780    74,280    71,075    85,718    81,848    93,645    90,878   100,255

16500C            101,944   101,944   101,239   101,771   100,614   101,585   100,095   101,545   101,811   103,474   104,617   106,293   107,237   109,286       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,642       300    28,940     1,450    29,938     3,700    31,095    10,650    36,708    15,950    43,890    23,250    51,431       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   100,947   101,691   100,348   101,505    99,723   101,425   101,518   103,380   104,405   106,253   107,065   109,246   112,238   114,898   117,000   120,045   122,027   125,232   129,595   133,532   137,162   141,325   144,025   148,308
16600P                 50    27,637       400    30,709     1,600    31,441     4,050    32,452    11,300    37,918    16,750    45,047    24,200    52,521    38,150    62,603    48,400    70,330    58,014    76,049    73,283    87,354    83,976    95,201    92,940   101,758

16700C            101,944   101,944   100,747   101,665    99,962   101,399    99,337   101,306   101,199   103,274   104,178   106,187   106,852   109,206       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    29,632       500    32,465     1,850    33,010     4,400    33,821    11,950    39,115    17,550    46,177    25,200    53,612       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   100,401   101,585    99,590   101,292    98,872   101,159   100,840   103,154   103,912   106,120   106,612   109,166   111,919   114,885   116,760   120,085   121,907   125,352   129,488   133,691   137,149   141,551   144,105   148,600
16800P                 50    31,627       550    34,181     2,050    34,566     4,800    35,231    12,650    40,338    18,450    47,361    26,250    54,716    40,650    64,584    51,350    72,245    60,275    77,805    75,490    88,977    86,117    96,730    95,001   103,247

16900C            101,944   101,944   100,029   101,505    99,085   101,146    98,340   100,986   100,454   103,021   103,620   106,040   106,346   109,099       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    33,622       650    35,963     2,350    36,176     5,250    36,641    13,350    41,562    19,300    48,518    27,350    55,833       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944    99,617   101,425    98,579   101,013    97,781   100,814   100,016   102,875   103,287   105,934   106,054   109,020   111,507   114,818   116,428   120,099   121,708   125,432   129,315   133,811   137,083   141,751   144,118   148,853
17000P                 50    35,617       750    37,758     2,600    37,785     5,700    38,077    14,100    42,812    20,250    49,715    28,450    56,937    43,300    66,553    54,400    74,120    62,563    79,547    77,711    90,573    88,232    98,247    97,063   104,710

17100C            101,944   101,944    99,151   101,346    97,927   100,840    97,143   100,614    99,537   102,715   102,915   105,828   105,735   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    37,612       900    39,580     2,950    39,407     6,200    39,527    14,900    44,089    21,200    50,885    29,600    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    98,539   101,226    97,223   100,654    96,425   100,388    99,031   102,529   102,516   105,695   105,375   108,833   110,988   114,725   116,002   120,059   121,442   125,472   129,076   133,904   136,950   141,911   144,078   149,093
17200P                 50    39,607     1,050    41,402     3,300    41,043     6,750    40,990    15,700    45,353    22,200    52,082    30,750    59,145    46,050    68,521    56,937    75,996    64,864    81,276    79,919    92,155    90,346    99,750    99,098   106,160

17300C            101,944   101,944    97,741   101,080    96,425   100,428    95,653   100,149    98,473   102,343   102,077   105,562   104,990   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    41,602     1,200    43,238     3,700    42,693     7,300    42,453    16,550    46,643    23,250    53,279    31,950    60,262       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    96,877   100,907    95,547   100,202    94,775    99,869    97,848   102,130   101,598   105,402   104,564   108,594   110,376   114,579   115,483   119,979   121,096   125,485   128,770   133,957   136,763   142,057   143,985   149,292
17400P                 50    43,597     1,450    45,073     4,100    44,355     7,950    43,929    17,450    47,946    24,300    54,476    33,200    61,366    48,950    70,476    59,424    77,831    67,178    82,978    82,127    93,711    92,448   101,226   101,133   107,597

17500C            101,944   101,944    95,946   100,747    94,576    99,936    93,844    99,577    97,183   101,891   101,093   105,229   104,112   108,448       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    45,592     1,650    46,922     4,550    46,004     8,850    45,392    18,400    49,263    25,400    55,687    34,500    62,483       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944    94,815   100,534    93,419    99,630    92,820    99,257    96,478   101,651   100,534   105,043   103,620   108,288   109,671   114,393   114,872   119,859   120,670   125,458   128,398   133,984   136,511   142,163   143,839   149,478
17600P                 50    47,587     1,900    48,771     5,250    47,627     9,500    46,882    19,350    50,566    26,550    56,884    35,800    63,587    51,950    72,418    61,924    79,653    69,479    84,667    84,322    95,254    94,536   102,689   103,154   109,006

17700C            101,944   101,944    93,499   100,282    92,208    99,297    91,676    98,885    95,706   101,372    99,922   104,843   103,088   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    49,582     2,200    50,606     5,800    49,289    10,250    48,358    20,400    51,909    27,750    58,094    37,150    64,691       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,650   101,944    91,982    99,989    90,865    98,938    90,479    98,499    94,882   101,080    99,284   104,617   102,529   107,929   108,833   114,153   114,153   119,700   120,165   125,405   127,946   133,970   136,205   142,243   143,640   149,638
17800P                 50    51,577     2,450    52,468     6,450    50,925    10,950    49,861    21,450    53,253    28,950    59,304    38,550    65,781    54,955    74,333    64,438    81,449    71,806    86,317    86,529    96,757    96,624   104,125   105,163   110,403

17900C             95,650   101,944    90,360    99,683    89,349    98,513    89,176    98,087    94,004   100,774    98,592   104,378   101,917   107,730       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    53,572     2,800    54,290     7,000    52,588    11,700    51,377    22,500    54,583    30,250    60,515    39,950    66,885       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             90,650   101,944    88,445    99,311    87,753    98,074    87,753    97,635    93,073   100,441    97,848   104,125   101,279   107,517   107,889   113,861   113,342   119,487   119,580   125,299   127,414   133,931   135,819   142,296   143,374   149,758
18000P                 50    55,567     3,200    56,112     7,600    54,250    12,500    52,880    23,600    55,913    31,550    61,725    41,450    67,976    57,482    76,235    66,965    83,204    74,147    87,966    88,711    98,247    98,686   105,535   107,144   111,773

18100C             85,650   101,944    85,050    98,872    85,997    97,582    86,263    97,156    92,075   100,082    97,063   103,846   100,601   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    57,562     3,650    57,908     8,300    55,899    13,400    54,370    24,650    57,243    32,900    62,922    42,950    69,066       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             80,650   101,944    80,550    98,433    84,122    97,050    84,654    96,624    91,011    99,696    96,238   103,553    99,869   107,025   106,838   113,528   112,411   119,221   118,902   125,153   126,802   133,851   135,367   142,310   143,054   149,851
18200P                 50    59,557     4,200    59,677     9,100    57,509    14,400    55,846    25,850    58,599    34,300    64,132    44,500    70,157    60,049    78,110    69,505    84,947    76,475    89,575    90,878    99,710   100,747   106,932   109,113   113,116

18300C             75,650   101,944    76,200    97,874    82,087    96,451    82,952    96,065    89,881    99,284    95,347   103,234    99,111   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    61,552     4,800    61,419    10,000    59,105    15,650    57,256    27,100    59,956    35,750    65,329    46,050    71,234       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             70,650   101,944    71,850    97,302    78,600    95,799    81,156    95,467    88,697    98,858    94,416   102,902    98,300   106,466   105,655   113,129   111,387   118,915   118,130   124,980   126,123   133,731   134,862   142,296   142,655   149,930
18400P                 50    63,547     5,450    63,161    10,900    60,701    16,750    58,719    28,600    61,339    37,200    66,526    47,700    72,298    62,643    79,959    72,032    86,636    78,789    91,158    93,020   101,146   102,769   108,301   111,055   114,446

18500C             65,650   101,944    67,600    96,651    74,650    95,121    79,241    94,815    87,447    98,393    93,432   102,543    97,462   106,160       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    65,542     6,200    64,850    11,950    62,244    17,900    60,155    30,000    62,696    38,750    67,710    49,350    73,362       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             60,650   101,944    63,450    95,893    70,800    94,376    77,050    94,110    86,130    97,914    92,408   102,157    96,571   105,841   104,338   112,677   110,257   118,569   117,279   124,754   125,365   133,585   134,276   142,256   142,216   149,970
18600P                 50    67,537     7,000    66,513    13,050    63,773    19,150    61,579    31,400    64,052    40,500    68,907    51,050    74,426    65,249    81,768    74,573    88,312    81,116    92,714    95,161   102,556   104,777   109,645   112,970   115,749

18700C             55,650   101,944    59,400    95,068    67,050    93,552    73,400    93,379    84,747    97,395    91,317   101,758    95,640   105,495       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    69,532     7,900    68,149    14,250    65,263    20,500    62,975    32,850    65,409    42,050    70,077    52,800    75,464       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             50,650   101,944    55,450    94,137    63,400    92,674    69,850    92,594    83,297    96,850    90,187   101,332    94,656   105,136   102,915   112,172   109,020   118,157   116,321   124,488   124,514   133,399   133,611   142,177   141,698   149,970
18800P                 50    71,527     8,900    69,745    15,600    66,699    21,850    64,372    34,350    66,752    43,600    71,248    54,600    76,514    67,657    83,577    77,073    89,934    83,417    94,243    97,262   103,939   106,759   110,961   114,872   117,026

18900C             45,650   101,944    51,050    93,485    59,950    91,690    65,900    91,889    81,795    96,278    89,003   100,880    93,645   104,764       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    73,522    10,050    71,288    16,950    68,149    23,400    65,702    35,950    68,096    45,200    72,405    56,450    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             41,250   101,146    47,350    92,341    56,250    90,772    62,550    90,998    80,225    95,680    87,766   100,415    92,594   104,365   101,346   111,613   107,676   117,705   115,284   124,182   123,596   133,172   132,880   142,057   141,113   149,957
19000P                 50    75,517    11,250    72,804    18,450    69,532    25,000    67,018    37,500    69,426    46,900    73,549    58,350    78,563    70,277    85,332    79,560    91,530    85,705    95,733    99,337   105,296   108,714   112,252   116,747   118,290

19100C             36,250   101,146    43,850    91,038    52,950    89,668    59,050    90,107    78,509    95,148    86,476    99,922    91,490   103,939       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    77,512    12,600    74,253    20,100    70,862    26,750    68,282    39,200    70,756    48,250    74,706    60,750    79,547       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             31,150   101,279    39,750    90,080    49,450    88,604    55,900    89,096    76,780    94,483    85,146    99,404    90,346   103,500    99,656   110,988   106,227   117,199   114,140   123,823   122,586   132,906   132,082   141,924   140,474   149,904
19200P                100    79,480    14,050    75,677    21,800    72,165    28,500    69,545    41,050    72,072    50,100    75,836    62,257    80,544    72,923    87,061    82,034    93,073    87,966    97,196   101,399   106,626   110,629   113,515   118,582   119,527

19300C             26,200   101,213    36,500    88,551    46,550    87,301    52,750    88,046    74,800    93,751    83,856    98,792    89,176   103,048       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                250    81,422    15,650    77,033    23,650    73,416    30,500    70,729    42,900    73,376    51,950    76,967    63,733    81,529       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             21,250   101,146    34,000    86,583    43,450    86,024    49,750    86,928    71,500    93,046    82,433    98,247    87,952   102,569    97,848   110,310   104,671   116,641   112,917   123,424   121,495   132,601   131,204   141,738   139,756   149,824
19400P                500    83,311    17,450    78,310    25,650    74,613    32,500    72,179    44,900    74,666    53,850    78,084    65,249    82,499    75,557    88,737    84,455    94,589    90,200    98,632   103,407   107,916   112,531   114,752   120,391   120,737

19500C             16,550   100,747    30,700    85,013    40,600    84,641    46,700    85,798    68,700    92,248    80,983    97,661    86,702   102,064       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                900    85,146    19,500    79,480    27,750    75,756    34,600    73,841    46,950    75,929    55,900    79,188    66,726    83,457       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             12,300    99,750    27,950    83,125    37,950    83,164    44,300    84,494    65,900    91,437    79,480    97,050    85,399   101,545    95,906   109,565   103,008   116,042   111,587   122,985   120,325   132,268   130,260   141,525   138,971   149,718
19600P              1,650    86,849    21,750    80,584    29,950    76,874    36,900    75,450    49,050    77,179    57,900    80,265    68,255    84,388    78,177    90,373    86,849    96,052    92,408   100,029   105,389   109,179   114,380   115,962   122,173   121,921

19700C              8,600    98,021    25,400    82,114    35,150    81,688    41,700    83,204    62,700    90,626    77,924    96,411    84,069   101,013       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,900    90,573    24,150    81,622    32,350    77,911    39,250    77,020    51,200    78,403    60,050    81,342    69,718    85,319       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              5,650    95,294    22,950    81,103    32,800    80,079    39,150    81,874    60,400    89,721    76,342    95,760    82,686   100,454    93,858   108,754   101,252   115,377   110,163   122,506   119,061   131,882   129,222   141,285   138,120   149,571
19800P              4,900    94,563    26,750    82,579    34,800    78,922    41,750    78,536    53,500    79,600    62,200    82,393    71,234    86,223    80,784    91,956    89,203    97,475    94,589   101,385   107,331   110,403   116,202   117,146   123,916   123,078

19900C              3,650    91,304    20,750    79,986    30,450    78,430    36,750    80,478    57,800    88,804    74,300    95,068    81,103    99,883       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              7,850    97,289    29,500    83,470    37,450    80,039    44,250    80,039    55,900    80,770    64,450    83,417    72,737    87,115       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,150    87,168    18,650    78,829    28,300    76,714    34,400    79,055    55,150    87,873    71,650    94,363    79,640    99,284    91,676   107,889    99,390   114,672   108,647   121,974   117,731   131,470   128,132   140,993   137,202   149,398
20000P             11,350    99,284    32,500    84,268    39,850    81,821    46,400    81,635    58,300    81,914    66,850    84,428    74,227    87,992    83,337    93,485    91,504    98,845    96,717   102,715   109,232   111,600   117,984   118,290   125,618   124,208

20200C                750    83,736    15,050    76,275    24,050    73,309    30,300    76,049    50,250    85,891    66,450    92,860    75,950    98,007       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             20,000   101,080    39,000    87,234    45,600    84,933    52,300    84,255    63,450    84,109    70,250    86,396    77,166    89,695       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                300    79,919    12,100    73,482    20,500    70,809    26,450    72,910    45,750    83,803    61,500    91,264    71,150    96,651    87,048   105,974    95,454   113,103   105,349   120,764   114,885   130,512   125,764   140,341   135,221   148,973
20400P             29,750   101,412    45,800    90,267    52,250    87,527    58,450    86,716    68,850    86,197    73,615    88,258    80,052    91,317    88,312    96,371    95,919   101,439   100,840   105,242   112,863   113,834   121,389   120,458   128,863   126,310

20600C                100    76,009     9,650    70,476    17,350    68,175    23,050    69,665    41,550    81,595    56,900    89,562    66,500    95,214       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             39,750   101,412    53,650    92,408    58,900    90,041    65,050    88,910    72,671    88,165    76,927    89,987    82,898    92,674       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    72,046     7,650    67,324    14,650    65,396    20,000    66,327    37,600    79,281    52,500    87,780    62,150    93,698    82,087   103,806    91,211   111,334   101,784   119,394   111,759   129,422   123,158   139,543   132,986   148,414
20800P             49,400   101,878    61,650    94,363    67,650    91,304    73,050    90,426    76,315    89,947    80,119    91,371    85,612    94,483    92,993    99,031   100,055   103,819   104,737   107,557   116,255   115,922   124,567   122,466   131,922   128,318

21000C                 50    68,056     6,050    64,012    12,300    62,510    17,300    62,948    34,000    76,900    48,450    85,918    57,950    92,115       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             59,350   101,944    70,000    95,972    75,300    93,086    77,605    92,155    79,733    91,477    83,111    92,900    88,272    95,893       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    64,066     4,750    60,621    10,350    59,530    15,000    59,584    30,700    74,440    44,550    83,976    54,050    90,466    75,600   101,425    86,689   109,379    97,914   117,851   108,368   128,172   120,298   138,625   130,526   147,736
21200P             69,350   101,944    78,600    97,342    80,677    94,629    81,489    93,685    82,978    93,020    85,944    94,310    90,812    97,236    97,329   101,439   103,859   106,001   108,368   109,698   119,380   117,851   127,520   124,355   134,768   130,193

21400C                 50    60,076     3,650    57,163     8,650    56,498    12,900    56,192    27,600    71,913    40,950    81,954    50,300    88,737       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             79,350   101,944    86,130    98,366    84,601    95,959    85,000    95,041    86,011    94,416    88,631    95,640    93,233    98,486       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    56,086     2,850    53,652     7,100    53,452    11,100    53,146    24,800    69,332    37,600    79,879    46,850    86,982    67,750    98,832    81,650   107,224    93,818   116,135   104,750   126,788   117,186   137,575   127,826   146,938
21600P             89,350   101,944    89,987    99,231    88,032    97,076    88,125    96,225    88,817    95,693    91,131    96,863    95,520    99,656   101,226   103,567   107,304   107,982   111,680   111,666   122,240   119,633   130,220   126,123   137,402   131,949

21800C                 50    52,096     2,200    50,127     5,900    50,380     9,450    50,380    22,200    66,726    34,400    77,738    43,450    85,133       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             99,350   101,944    93,006    99,869    90,998    98,034    90,852    97,249    91,371    96,837    93,445    98,007    97,635   100,747       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    48,106     1,750    46,643     4,850    47,308     8,050    47,614    19,500    63,933    31,550    75,583    40,400    83,284    60,200    95,999    74,150   104,897    89,495   114,260   100,907   125,246   113,861   136,378   124,913   146,020
22000P            101,944   101,944    95,467   100,401    93,445    98,805    93,206    98,127    93,658    97,874    95,573    99,031    99,603   101,745   104,617   105,415   110,363   109,764   114,659   113,449   124,793   121,256   132,680   127,746   139,796   133,585

22200C                 50    44,116     1,350    43,198     4,000    44,289     6,850    44,860    17,400    61,286    28,650    73,309    36,000    80,997       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    97,289   100,774    95,467    99,457    95,188    98,872    95,706    98,805    97,489    99,962   101,399   102,662       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    40,126     1,000    39,806     3,300    41,309     5,800    42,161    15,500    58,639    26,100    71,048    33,000    78,922    53,350    92,980    67,150   102,396    84,250   112,212    96,877   123,570   110,323   135,061   121,774   144,983
22400P            101,944   101,944    98,632   101,066    97,103    99,989    96,850    99,510    97,489    99,617    99,218   100,814   103,008   103,500   107,597   107,091   113,010   111,334   117,292   115,058   127,054   122,732   134,875   129,236   141,950   135,101

22600C                 50    36,136       750    36,495     2,700    38,397     4,900    39,501    13,800    56,019    23,750    68,761    30,150    76,780       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944    99,670   101,292    98,433   100,441    98,180   100,016    99,018   100,321   100,734   101,572   104,444   104,245       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    32,146       600    33,383     2,250    35,617     4,100    36,894    12,250    53,426    21,600    66,473    27,450    74,586    47,000    89,775    60,650    99,750    77,200   110,030    92,200   121,761   106,599   133,625   118,449   143,826
22800P            101,944   101,944   100,441   101,479    99,430   100,774    99,257   100,454   100,295   100,933   102,064   102,250   105,695   104,923   110,070   108,528   115,244   112,690   119,567   116,481   129,010   124,062   136,790   130,592   143,866   136,497

23000C                 50    28,156       450    30,337     1,750    32,797     3,600    34,473    10,850    50,859    19,600    64,172    24,950    72,352       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   100,973   101,612   100,228   101,066   100,122   100,827   101,372   101,465   103,194   102,862   106,759   105,522       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    24,166       350    27,491     1,400    30,151     2,950    31,986     9,550    48,292    17,750    61,858    22,600    70,077    41,250    86,410    54,550    96,943    70,550   107,690    85,400   119,806   102,689   132,055   114,925   142,549
23200P            101,944   101,944   101,306   101,705   100,800   101,292   100,787   101,119   102,210   101,904   104,139   103,367   107,636   106,040   112,039   109,725   117,053   113,861   121,482   117,731   130,645   125,232   138,439   131,816   145,528   137,774

23400C                 50    20,176       250    24,684     1,150    27,677     2,450    29,619     8,300    45,672    15,950    59,477    20,400    67,750       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,492   101,745   101,186   101,452   101,279   101,359   102,862   102,263   104,910   103,819   108,341   106,479       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    16,186       200    22,211       900    25,230     2,050    27,384     6,950    42,772    14,350    57,150    18,400    65,436    36,000    82,885    48,950    94,004    64,350   105,216    78,950   117,731    97,350   130,366   111,241   141,166
23600P            101,944   101,944   101,625   101,798   101,505   101,598   101,625   101,545   103,354   102,569   105,508   104,192   108,860   106,852   113,488   110,695   118,436   114,832   123,025   118,808   131,962   126,256   139,796   132,906   146,938   138,931

23800C                 50    12,196       150    19,830       700    22,902     1,700    25,230     6,000    40,272    12,850    54,796    16,500    63,055       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,745   101,838   101,718   101,705   101,878   101,691   103,686   102,809   105,961   104,511   109,219   107,158       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201       100    17,449       600    20,934     1,400    23,168     5,150    37,811    11,450    52,441    14,800    60,701    31,250    79,241    43,750    90,945    58,500   102,596    72,850   115,523    90,850   128,557       -         -  
24000P            101,944   101,944   101,851   101,878   101,824   101,758   102,050   101,811   103,886   102,995   106,280   104,777   109,419   107,384   114,459   111,454   119,420   115,616   124,195   119,726   132,960   127,134   140,873   133,864       -         -  

24200C                 50    10,201        50    14,896       450    18,806     1,150    21,213     4,450    35,511    10,200    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,917   101,917   101,931   101,838   102,157   101,904   103,992   103,114   106,479   104,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    13,433       350    16,904       950    19,391     3,750    33,103     9,100    47,880    11,700    55,886    26,950    75,490    39,000    87,793    53,050    99,869    67,100   113,222    84,600   126,629       -         -  
24400P            101,944   101,944   101,917   101,917   101,984   101,878   102,223   101,957   104,006   103,221   106,559   105,123   109,419   107,676   114,965   111,999   120,019   116,228   125,020   120,471   133,638   127,866   141,658   134,689       -         -  

24600C                 50    10,201        50    12,129       -         -         750    17,569     3,200    30,922     8,050    45,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,917   101,917       -         -     102,250   102,011   103,952   103,274   106,546   105,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,985       -         -         600    15,893     2,700    28,754     7,100    43,358     9,150    51,125    23,100    71,660    34,600    84,521    47,950    97,023    61,650   110,789    78,700   124,594       -         -  
24800P            101,944   101,944   101,931   101,917       -         -     102,250   102,050   103,859   103,301   106,466   105,296   108,966   107,743   115,058   112,358   120,258   116,680   125,498   121,056   134,024   128,464   142,177   135,394       -         -  

25000C                 50    10,201        50    10,201       -         -         500    14,457     2,300    26,786     6,300    41,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     102,237   102,064   103,726   103,301   106,320   105,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         400    13,020     1,900    24,724     5,500    39,062     7,050    46,417    19,700    67,790    30,600    81,196    43,250    94,097    56,500   108,248    73,050   122,453       -         -  
25200P            101,944   101,944       -         -         -         -     102,210   102,077   103,567   103,274   106,107   105,309   108,222   107,636   114,792   112,531   120,165   116,960   125,645   121,482   134,117   128,916   142,416   135,965       -         -  

25400C                 50    10,201       -         -         -         -         350    11,890     1,600    22,915     4,850    37,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,197   102,077   103,407   103,234   105,881   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -         250    10,440     1,350    21,226     4,250    35,045     5,300    41,748    16,700    63,893    26,950    77,805    38,900    91,078    51,700   105,628    67,700   120,205       -         -  
25600P            101,944   101,944       -         -         -         -     102,157   102,077   103,247   103,181   105,615   105,229   107,264   107,384   114,220   112,557   119,779   117,106   125,498   121,761   133,931   129,249   142,389   136,404       -         -  

25800C                 50    10,201       -         -         -         -         200    10,201     1,100    19,457     3,700    33,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     102,130   102,077   103,075   103,114   105,336   105,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -         150    10,201       900    17,835     3,200    31,122     3,950    37,333    14,000    59,943    23,650    74,373    34,850    87,979    47,150   102,888    62,600   117,851       -         -  
26000P            101,944   101,944       -         -         -         -     102,090   102,064   102,915   103,048   105,030   105,043   106,280   107,011   113,409   112,424   119,141   117,106   125,073   121,921   133,478   129,448   142,110   136,737       -         -  

26200C                 50    10,201       -         -         -         -         100    10,201       750    16,425     2,750    29,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     102,090   102,064   102,782   102,981   104,737   104,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       600    14,935     2,400    27,517     2,850    32,997    11,700    56,059    20,650    70,889    31,100    84,787    42,900   100,082    57,750   115,404       -         -  
26400P            101,944   101,944       -         -         -         -     102,050   102,050   102,636   102,902   104,471   104,817   105,296   106,559   112,424   112,185   118,303   116,986   124,394   121,934   132,787   129,515   141,578   136,950       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       500    13,725     2,050    25,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     102,050   102,050   102,543   102,835   104,178   104,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       400    12,462     1,750    24,086     2,050    29,047     9,700    52,215    17,950    67,404    27,700    81,582    38,950    97,209    53,200   112,877       -         -  
26800P            101,944   101,944       -         -         -         -     101,997   102,024   102,436   102,755   103,912   104,538   104,471   106,067   111,347   111,826   117,292   116,747   123,517   121,841   131,882   129,475   140,820   137,043       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       300    11,092     1,500    22,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,997   102,024   102,316   102,662   103,686   104,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       250    10,201     1,300    21,133     1,400    25,150     7,950    48,398    15,550    63,946    24,550    78,310    35,250    94,257    48,900   110,257       -         -  
27200P            101,944   101,944       -         -         -         -     101,997   102,024   102,263   102,596   103,487   104,258   103,740   105,535   110,190   111,387   116,162   116,428   122,453   121,628   130,778   129,315   139,849   137,029       -         -  

27600C                 50    10,201       -         -         -         -         -         -         150    10,201       950    18,407       950    21,692     6,500    44,741    13,400    60,488    21,700    75,025    31,850    91,264    44,850   107,570       -         -  
27600P            101,944   101,944       -         -         -         -         -         -     102,144   102,463   103,114   103,979   103,181   105,016   109,073   110,882   114,965   116,002   121,256   121,309   129,515   129,063   138,692   136,896       -         -  

28000C                 50    10,201       -         -         -         -         -         -         100    10,201       650    15,694       650    18,699     5,250    41,136       -         -      19,150    71,753    28,650    88,192       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -     102,077   102,356   102,769   103,673   102,795   104,564   107,982   110,323       -         -     119,966   120,910   128,105   128,704       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -          50    10,201       450    13,406       400    15,640     4,200    37,665       -         -      16,800    68,455    25,750    85,133       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -     102,011   102,237   102,529   103,407   102,476   104,072   106,958   109,725       -         -     118,582   120,418   126,616   128,265       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201       300    11,291       250    13,113     3,300    34,260       -         -      14,650    65,116    23,050    82,007       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -     102,011   102,223   102,330   103,154   102,277   103,673   106,014   109,086       -         -     117,146   119,859   125,020   127,733       -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       150    10,879     2,600    31,122       -         -      12,750    61,845    20,550    78,855       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,210   102,942   102,144   103,314   105,229   108,461       -         -     115,736   119,234   123,370   127,134       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       100    10,201     2,000    28,049       -         -      11,050    58,613    18,250    75,690       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,795   102,077   103,075   104,511   107,823       -         -     114,326   118,556   121,695   126,456       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201        50    10,201     1,550    25,296       -         -       9,500    55,367    16,150    72,498       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,636   102,011   102,769   103,966   107,237       -         -     112,943   117,824   120,005   125,711       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,150    22,490       -         -       8,150    52,202    14,250    69,346       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,436       -         -     103,460   106,612       -         -     111,640   117,066   118,356   124,926       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         850    19,963       -         -       6,950    49,103    12,550    66,234       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,423       -         -     103,061   106,040       -         -     110,416   116,281   116,760   124,089       -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         650    17,875       -         -       5,900    46,071    11,000    63,121       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,809   105,575       -         -     109,272   115,483   115,231   123,224       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    15,534       -         -       5,000    43,171     9,600    60,049       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   105,030       -         -     108,248   114,685   113,768   122,320       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,951       -         -       4,200    40,312     8,300    56,924       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,684       -         -     107,317   113,874   112,345   121,362       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    12,222       -         -       3,500    37,519     7,200    53,971       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,285       -         -     106,466   113,063   111,081   120,431       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,900    34,846     6,200    51,032       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,806       -         -     105,721   112,252   109,897   119,473       -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,400    32,319     5,300    48,119       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,500       -         -     105,096   111,493   108,807   118,503       -         -         -         -  



Back to Top



PHT (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,547    19,697       -         -      19,614    20,102       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         100     1,948       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,606    19,844       -         -      19,805    20,572       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         100     1,948       -         -         250     2,523       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,774    20,128       -         -      20,277    21,321       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         250     2,101       -         -         650     4,246       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,922    20,315       -         -      20,597    21,702       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         400     2,723       -         -         950     5,143       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,061    20,482       -         -      20,903    22,044    22,611    24,076    24,232    25,863       -         -  
2700P                 -         -         -         -         -         -         -         -         550     3,313       -         -       1,250     5,981     3,050     9,313     4,950    11,786       -         -  

2750C              19,484    19,484       -         -         -         -      19,597    19,714    20,148    20,576       -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         100     1,948       650     3,652       -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,644    19,770    20,233    20,665       -         -      21,315    22,441    23,171    24,537    24,860    26,355    26,432    27,983
2800P                  50     1,948       -         -         -         -         150     1,948       750     3,987       -         -       1,700     6,969     3,800    10,362     5,900    12,826     8,000    14,854

2850C              19,484    19,484       -         -         -         -      19,686    19,818    20,347    20,775       -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         200     1,948       900     4,398       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,484    19,484    19,582    19,638    19,727    19,860    20,456    20,878    21,189    21,899    21,734    22,816    23,736    24,980    25,496    26,835    27,110    28,485
2900P                  50     1,948        50     1,948        50     1,948       250     2,207     1,050     4,797     1,800     6,667     2,200     7,949     4,650    11,412     7,000    13,875     9,300    15,890

2950C              19,484    19,484    19,484    19,484    19,585    19,644    19,766    19,900    20,560    20,974    21,361    22,046    21,963    23,006       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948        50     1,948       300     2,481     1,200     5,189     2,050     7,139     2,500     8,464       -         -         -         -         -         -  

3000C              19,484    19,484    19,484    19,484    19,622    19,678    19,803    19,938    20,685    21,080    21,523    22,183    22,183    23,185    24,288    25,397    26,102    27,284    27,735    28,951
3000P                  50     1,948        50     1,948       100     1,948       350     2,757     1,400     5,637     2,300     7,599     2,800     8,966     5,600    12,458     8,200    14,906    10,650    16,891

3050C              19,484    19,484    19,484    19,484    19,625    19,685    19,867    19,995    20,801    21,178    21,698    22,325    22,417    23,369       -         -         -         -         -         -  
3050P                  50     1,948        50     1,948       150     1,948       450     3,156     1,600     6,076     2,600     8,093     3,150     9,492       -         -         -         -         -         -  

3100C              19,484    19,484    19,484    19,484    19,658    19,714    19,924    20,043    20,910    21,270    21,865    22,457    22,660    23,554    24,828    25,795    26,669    27,701    28,329    29,389
3100P                  50     1,948        50     1,948       200     2,169       550     3,541     1,800     6,509     2,900     8,574     3,550    10,036     6,700    13,510     9,500    15,916    12,150    17,876

3150C              19,484    19,484    19,525    19,529    19,711    19,757    19,976    20,086    21,045    21,378    22,036    22,591    22,887    23,725       -         -         -         -         -         -  
3150P                  50     1,948        50     1,948       300     2,640       650     3,923     2,100     7,025     3,250     9,081     3,950    10,562       -         -         -         -         -         -  

3200C              19,484    19,484    19,527    19,531    19,737    19,777    20,039    20,137    21,152    21,464    22,211    22,724    23,118    23,896    25,320    26,155    27,190    28,088    28,863    29,792
3200P                  50     1,948        50     1,948       350     2,947       800     4,386     2,350     7,486     3,650     9,603     4,400    11,101     7,900    14,539    10,950    16,908    13,750    18,831

3250C              19,484    19,484    19,548    19,543    19,773    19,805    20,090    20,180    21,261    21,552    22,366    22,844    23,344    24,059       -         -         -         -         -         -  
3250P                  50     1,948        50     2,020       450     3,382       950     4,839     2,650     7,980     4,050    10,113     4,900    11,648       -         -         -         -         -         -  

3300C              19,484    19,484    19,548    19,545    19,799    19,826    20,141    20,221    21,366    21,636    22,516    22,959    23,550    24,209    25,758    26,482    27,645    28,435    29,337    30,160
3300P                  50     1,948       100     2,557       550     3,809     1,200     5,413     3,000     8,497     4,500    10,636     5,400    12,178     9,250    15,553    12,500    17,869    15,500    19,759

3350C              19,484    19,484    19,558    19,549    19,823    19,846    20,177    20,253    21,460    21,714    22,648    23,064    23,745    24,353       -         -         -         -         -         -  
3350P                  50     1,948       150     3,061       700     4,323     1,400     5,907     3,400     9,032     4,950    11,146     5,950    12,713       -         -         -         -         -         -  

3400C              19,484    19,484    19,558    19,549    19,830    19,858    20,200    20,279    21,535    21,781    22,768    23,161    23,926    24,489    26,123    26,771    28,027    28,745    29,734    30,488
3400P                  50     1,948       250     3,664       850     4,826     1,650     6,446     3,900     9,601     5,450    11,665     6,550    13,248    10,750    16,542    14,200    18,800    17,062    20,650

3450C              19,484    19,484    19,541    19,541    19,822    19,862    20,202    20,295    21,589    21,835    22,869    23,249    24,088    24,614       -         -         -         -         -         -  
3450P                  50     2,633       300     4,186     1,050     5,393     1,900     6,977     4,300    10,108     6,000    12,189     7,200    13,781       -         -         -         -         -         -  

3500C              19,484    19,484    19,503    19,525    19,785    19,854    20,178    20,301    21,627    21,883    22,947    23,325    24,223    24,724    26,397    27,012    28,323    29,012    30,050    30,778
3500P                  50     3,630       400     4,798     1,250     5,949     2,150     7,503     4,750    10,628     6,550    12,700     7,850    14,298    12,350    17,493    15,977    19,695    18,388    21,506

3550C              19,484    19,484    19,441    19,504    19,717    19,835    20,122    20,293    21,636    21,918    23,005    23,393    24,335    24,824       -         -         -         -         -         -  
3550P                  50     4,628       550     5,459     1,500     6,552     2,450     8,066     5,150    11,124     7,200    13,225     8,550    14,810       -         -         -         -         -         -  

3600C              19,484    19,484    19,328    19,464    19,606    19,799    20,037    20,273    21,619    21,941    23,032    23,445    24,420    24,910    26,573    27,209    28,529    29,237    30,281    31,027
3600P                  50     5,625       700     6,131     1,750     7,150     2,850     8,683     5,650    11,648     7,850    13,734     9,300    15,317    14,150    18,412    17,324    20,551    19,687    22,322

3650C              19,484    19,484    19,148    19,402    19,445    19,745    19,900    20,233    21,568    21,950    23,030    23,485    24,474    24,984       -         -         -         -         -         -  
3650P                  50     6,623       900     6,834     2,050     7,785     3,250     9,288     6,300    12,200     8,550    14,241    10,050    15,809       -         -         -         -         -         -  

3700C              19,484    19,484    18,883    19,314    19,237    19,676    19,713    20,173    21,482    21,943    22,997    23,510    24,498    25,043    26,638    27,355    28,636    29,418    30,425    31,236
3700P                  50     7,620     1,100     7,555     2,450     8,478     3,750     9,925     6,850    12,717     9,250    14,735    10,900    16,299    15,850    19,283    18,638    21,366    20,962    23,099

3750C              19,484    19,484    18,522    19,197    18,949    19,576    19,471    20,092    21,355    21,919    22,927    23,522    24,490    25,090       -         -         -         -         -         -  
3750P                  50     8,618     1,350     8,299     2,900     9,182     4,250    10,549     7,450    13,237    10,050    15,229    11,750    16,773       -         -         -         -         -         -  

3800C              19,684    19,285    18,053    19,049    18,588    19,451    19,169    19,988    21,192    21,881    22,824    23,518    24,448    25,121    26,589    27,451    28,642    29,553    30,475    31,405
3800P                  50     9,615     1,700     9,047     3,350     9,871     4,850    11,189     8,150    13,762    10,850    15,708    12,650    17,238    17,190    20,110    19,923    22,136    22,187    23,836

3850C              17,400    19,351    17,464    18,867    18,246    19,366    18,836    19,882    20,982    21,822    22,681    23,498    24,370    25,137       -         -         -         -         -         -  
3850P                  50    10,613     2,150     9,787     3,900    10,585     5,450    11,814     8,900    14,281    11,350    16,159    13,600    17,689       -         -         -         -         -         -  

3900C              14,950    19,285    16,707    18,616    17,689    19,175    18,411    19,739    20,729    21,748    22,500    23,462    24,257    25,138    26,420    27,496    28,547    29,644    30,435    31,532
3900P                  50    11,610     2,650    10,518     4,550    11,307     6,150    12,444     9,700    14,790    12,600    16,639    14,798    18,138    18,512    20,888    21,153    22,864    23,356    24,530

3950C              12,500    19,218    15,850    18,356    17,054    18,969    17,889    19,548    20,424    21,649    22,278    23,409    24,108    25,125       -         -         -         -         -         -  
3950P                  50    12,608     3,250    11,229     5,250    12,020     6,900    13,065    10,550    15,291    13,550    17,087    15,443    18,554       -         -         -         -         -         -  

4000C              10,000    19,218    14,350    17,976    16,300    18,702    17,303    19,328    20,080    21,536    22,016    23,338    23,925    25,095    26,134    27,491    28,350    29,690    30,304    31,619
4000P                  50    13,605     3,900    11,928     6,000    12,720     7,750    13,677    11,550    15,780    14,286    17,522    16,120    18,960    19,778    21,615    22,320    23,544    24,462    25,183

4050C               7,500    19,218    12,600    17,581    15,465    18,375    16,652    19,085    19,684    21,401    21,713    23,251    23,707    25,050       -         -         -         -         -         -  
4050P                 150    14,563     4,700    12,581     6,900    13,409     8,650    14,272    12,550    16,251    14,989    17,943    16,764    19,354       -         -         -         -         -         -  

4100C               5,200    18,952    10,850    17,149    14,100    18,026    15,932    18,810    19,246    21,240    21,371    23,145    23,453    24,990    25,732    27,433    28,052    29,692    30,084    31,667
4100P                 400    15,461     5,650    13,333     7,900    14,071     9,600    14,848    13,455    16,707    15,683    18,348    17,416    19,733    20,967    22,290    23,422    24,179    25,501    25,795

4150C               3,300    18,154     9,550    16,569    12,900    17,605    15,189    18,485    18,755    21,063    20,990    23,023    23,167    24,916       -         -         -         -         -         -  
4150P                 950    16,239     6,700    14,145     8,950    14,705    10,650    15,402    14,211    17,142    16,355    18,739    18,062    20,096       -         -         -         -         -         -  

4200C               1,900    16,698     8,300    15,950    11,500    17,179    14,200    18,138    18,215    20,865    20,568    22,882    22,849    24,825    25,224    27,326    27,662    29,649    29,781    31,675
4200P               1,950    17,157     7,950    14,889    10,150    15,301    11,850    15,924    14,927    17,562    17,022    19,110    18,678    20,450    22,078    22,911    24,446    24,764    26,467    26,360

4250C                 850    16,119     7,150    15,284    10,300    16,704    13,000    17,764    17,667    20,641    20,192    22,724    22,499    24,720       -         -         -         -         -         -  
4250P               3,500    18,420     9,250    15,588    11,450    15,856    13,100    16,417    15,656    17,953    17,669    19,465    19,278    20,786       -         -         -         -         -         -  

4300C                 400    15,301     6,150    14,571     9,250    16,192    11,850    17,363    17,065    20,398    19,633    22,548    22,135    24,602    24,611    27,169    27,181    29,565    29,395    31,646
4300P               5,550    19,019    10,800    16,183    12,850    16,366    14,076    16,875    16,343    18,331    18,291    19,802    19,859    21,109    23,095    23,482    25,383    25,305    27,354    26,887

4350C                 150    14,403     5,300    13,828     8,250    15,654    10,650    16,932    16,457    20,137    19,132    22,357    21,733    24,469       -         -         -         -         -         -  
4350P               7,800    19,351    12,550    16,675    14,016    16,821    14,923    17,270    17,010    18,678    18,883    20,124    20,418    21,415       -         -         -         -         -         -  

4400C                  50    13,446     4,500    13,060     7,300    15,088     9,800    16,485    15,813    19,856    18,586    22,148    21,299    24,320    23,924    26,967    26,631    29,442    28,947    31,580
4400P              10,200    19,484    14,200    17,175    14,899    17,239    15,701    17,647    17,639    19,013    19,447    20,460    20,951    21,701    24,010    23,989    26,226    25,791    28,150    27,360

4450C                  50    12,448     3,850    12,289     6,500    14,506     8,750    16,001    14,900    19,558    18,032    21,923    20,854    24,160       -         -         -         -         -         -  
4450P              12,700    19,484    15,237    17,634    15,721    17,635    16,413    17,976    18,223    19,286    19,980    20,697    21,462    22,010       -         -         -         -         -         -  

4500C                  50    11,451     3,250    11,505     5,800    13,915     8,050    15,526    13,900    19,243    17,460    21,685    20,380    23,985    23,172    26,723    26,016    29,281    28,438    31,482
4500P              15,200    19,484    16,065    17,909    16,465    17,972    17,062    18,283    18,771    19,576    20,475    20,958    21,922    22,216    24,811    24,440    26,971    26,230    28,859    27,791

4550C                  50    10,453     2,750    10,734     5,150    13,314     7,200    15,010    13,000    18,915    16,750    21,432    19,878    23,796       -         -         -         -         -         -  
4550P              17,700    19,484    16,813    18,206    17,133    18,276    17,647    18,562    19,273    19,834    20,932    21,198    22,361    22,455       -         -         -         -         -         -  

4600C                  50     9,456     2,350     9,996     4,650    12,737     6,500    14,494    12,150    18,573    15,850    21,168    19,375    23,596    22,359    26,440    25,352    29,087    27,868    31,350
4600P              19,484    19,484    17,453    18,464    17,710    18,534    18,169    18,814    19,729    20,068    21,350    21,420    22,766    22,676    25,502    24,840    27,616    26,619    29,483    28,185

4650C                  50     8,458     2,050     9,317     4,100    12,129     5,900    13,982    11,400    18,226    15,000    20,891    18,847    23,382       -         -         -         -         -         -  
4650P              19,484    19,484    17,962    18,665    18,209    18,763    18,627    19,037    20,138    20,282    21,729    21,624    23,138    22,882       -         -         -         -         -         -  

4700C                  50     7,461     1,700     8,590     3,650    11,544     5,400    13,483    10,600    17,855    14,150    20,600    18,300    23,159    21,500    26,119    24,632    28,858    27,263    31,189
4700P              19,484    19,484    18,372    18,832    18,614    18,947    19,012    19,225    20,511    20,482    22,075    21,814    23,479    23,075    26,085    25,194    28,169    26,971    30,018    28,536

4750C                  50     6,463     1,450     7,940     3,200    10,941     4,900    12,972     9,900    17,484    13,350    20,298    17,400    22,921       -         -         -         -         -         -  
4750P              19,484    19,484    18,723    18,989    18,965    19,117    19,350    19,398    20,830    20,654    22,374    21,982    23,787    23,252       -         -         -         -         -         -  

4800C                  50     5,466     1,250     7,342     2,750    10,312     4,300    12,399     9,250    17,106    13,000    20,048    16,600    22,677    20,604    25,764    23,877    28,598    26,611    31,002
4800P              19,484    19,484    18,964    19,094    19,250    19,261    19,630    19,547    21,113    20,813    22,641    22,137    24,065    23,418    26,561    25,501    28,630    27,282    30,474    28,854

4850C                  50     4,468     1,050     6,739     2,450     9,767     3,900    11,895     8,600    16,714    11,900    19,670    16,250    22,475       -         -         -         -         -         -  
4850P              19,484    19,484    19,163    19,193    19,473    19,380    19,858    19,673    21,353    20,952    22,877    22,280    24,304    23,564       -         -         -         -         -         -  

4900C                  50     3,471       900     6,201     2,150     9,210     3,550    11,408     8,050    16,331    11,250    19,348    15,050    22,159    19,550    25,383    23,095    28,313    25,933    30,788
4900P              19,484    19,484    19,327    19,283    19,641    19,475    20,035    19,778    21,551    21,075    23,070    22,401    24,519    23,704    26,933    25,759    29,004    27,552    30,850    29,134

4950C                  50     2,473       750     5,659       -         -       3,200    10,909     7,450    15,920    10,600    19,015       -         -         -         -         -         -         -         -  
4950P              19,484    19,484    19,414    19,330       -         -      20,169    19,863    21,710    21,178    23,233    22,511       -         -         -         -         -         -         -         -  

5000C                  50     1,948       650     5,209       -         -       2,900    10,432     6,950    15,525     9,950    18,665    13,650    21,609    18,150    24,969    22,297    28,003    25,222    30,548
5000P              19,484    19,484    19,500    19,390       -         -      20,273    19,938    21,839    21,270    23,368    22,611    24,851    23,934    27,215    25,980    29,294    27,785    31,153    29,385

5100C                  50     1,948       450     4,299       -         -       2,250     9,393     5,800    14,627     8,850    17,974       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,572    19,447       -         -      20,380    20,037    21,996    21,407    23,538    22,760       -         -         -         -         -         -         -         -  

5200C                  50     1,948       300     3,485       -         -       1,800     8,477     4,950    13,788     7,800    17,250    11,150    20,422    15,650    24,076    20,150    27,312       -         -  
5200P              19,484    19,484    19,600    19,492       -         -      20,400    20,094    22,048    21,495    23,607    22,868    25,190    24,253    27,524    26,304    29,655    28,153       -         -  

5300C                  50     1,948       -         -         -         -       1,400     7,567     4,200    12,944       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,358    20,118    22,011    21,540       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -       1,100     6,748     3,550    12,109       -         -       9,000    19,132    13,500    23,116    17,850    26,549       -         -  
5400P              19,484    19,484       -         -         -         -      20,279    20,114    21,907    21,547       -         -      25,162    24,406    27,548    26,494    29,756    28,400       -         -  

5500C                  50     1,948       -         -         -         -         850     5,970     3,050    11,343       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      20,180    20,090    21,769    21,526       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         700     5,367     2,550    10,534       -         -       7,250    17,803    11,650    22,112    15,800    25,726       -         -  
5600P              19,484    19,484       -         -         -         -      20,097    20,063    21,583    21,476       -         -      24,861    24,417    27,355    26,572    29,649    28,543       -         -  

5700C                  50     1,948       -         -         -         -         550     4,748     2,150     9,782       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      20,004    20,021    21,390    21,410       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         400     4,087     1,800     9,047       -         -       5,850    16,478    10,050    21,077    14,000    24,863       -         -  
5800P              19,484    19,484       -         -         -         -      19,895    19,967    21,188    21,327       -         -      24,397    24,320    27,006    26,557    29,381    28,596       -         -  

6000C                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,253    37,253    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEB (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WHL (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 16/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top